Free tool
Stocks above their 200-day average
We cover 450 companies trading above their own 200-day average. The median market value in the group is $175.67M. Across the group, the median move over the past trading day is +0.60%. 100% of the 450 with a 200-day average trade above it. Price change over the past year runs from −12.3% to +165.9% across the middle 80 percent of the group, with a median of +20.5%. Across the group, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
450 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 285A.T | KIOXIA HOLDINGS CORPORATION | 52,450.00 JPY | +36.66% | +362.11% | +2022.62% |
| 8035.T | Tokyo Electron Limited | 56,020.00 JPY | +12.04% | +53.11% | +175.24% |
| 6857.T | Advantest Corporation | 34,860.00 JPY | +38.33% | +64.85% | +202.57% |
| 6758.T | Sony Group Corporation | 3,873.00 JPY | +1.68% | −4.68% | −5.87% |
| 6861.T | Keyence Corporation | 81,850.00 JPY | +5.49% | +43.81% | +44.26% |
| 6981.T | Murata Manufacturing Co., Ltd. | 7,259.00 JPY | +16.50% | +120.04% | +203.49% |
| 009150.KS | Samsung Electro-Mechanics Co., Ltd. | 1,378,000.00 KRW | +33.92% | +410.37% | +758.94% |
| 402340.KS | SK Square Co., Ltd. | 1,062,000.00 KRW | +24.94% | +171.27% | +610.82% |
| 6752.T | Panasonic Holdings Corporation | 4,395.00 JPY | +25.32% | +113.05% | +192.27% |
| XYZ.AX | Block, Inc. | 115.24 AUD | −2.35% | +17.89% | −5.76% |
| 6702.T | Fujitsu Limited | 3,766.00 JPY | −2.03% | −11.65% | +9.53% |
| 6701.T | NEC Corporation | 4,746.00 JPY | +2.88% | −12.18% | +6.82% |
| 6723.T | Renesas Electronics Corporation | 3,390.00 JPY | +6.94% | +52.36% | +93.22% |
| 6762.T | TDK Corporation | 3,078.00 JPY | +12.09% | +38.11% | +60.89% |
| 4062.T | Ibiden Co.,Ltd. | 20,480.00 JPY | +52.04% | +186.63% | +450.06% |
| 009155.KS | Samsung Electro-Mechanics Co., Ltd. | 497,000.00 KRW | +35.79% | +306.05% | +598.54% |
| 066570.KS | LG Electronics Inc. | 198,200.00 KRW | +31.69% | +118.51% | +165.58% |
| 7751.T | Canon Inc. | 4,688.00 JPY | +1.14% | −0.89% | +9.33% |
| 5016.T | JX Advanced Metals Corporation | 3,794.00 JPY | +13.90% | +89.11% | +180.07% |
| 4307.T | Nomura Research Institute, Ltd. | 5,039.00 JPY | −8.27% | −15.50% | −11.10% |
| 7735.T | SCREEN Holdings Co., Ltd. | 13,720.00 JPY | +16.97% | +73.04% | +143.71% |
| 018260.KS | Samsung SDS Co., Ltd. | 234,000.00 KRW | +18.60% | +33.64% | +61.78% |
| 4684.T | OBIC Co.,Ltd. | 4,824.00 JPY | +1.52% | −0.29% | −6.37% |
| 6525.T | KOKUSAI ELECTRIC CORPORATION | 8,739.00 JPY | +44.47% | +47.42% | +206.01% |
| 003550.KS | LG Corp. | 114,900.00 KRW | +24.62% | +45.28% | +57.90% |
| 6963.T | ROHM Co., Ltd. | 4,865.00 JPY | +23.95% | +115.27% | +124.71% |
| 011070.KS | LG Innotek Co., Ltd. | 592,000.00 KRW | +29.26% | +122.61% | +256.58% |
| 066575.KS | LG Electronics Inc. | 72,000.00 KRW | +35.85% | +51.74% | +98.88% |
| 4768.T | Otsuka Corporation | 3,537.00 JPY | +3.39% | +10.57% | +18.43% |
| 6645.T | OMRON Corporation | 6,562.00 JPY | +26.88% | +66.15% | +75.21% |
| 003555.KS | LG Corp. | 70,800.00 KRW | +14.56% | +10.07% | +20.72% |
| TNE.AX | Technology One Limited | 31.82 AUD | +3.82% | +14.52% | −17.89% |
| 3436.T | Sumco Corporation | 3,476.00 JPY | +17.89% | +139.89% | +178.58% |
| 7701.T | Shimadzu Corporation | 4,077.00 JPY | −1.26% | −2.00% | +13.22% |
| 6976.T | Taiyo Yuden Co., Ltd. | 8,947.00 JPY | −0.64% | +146.27% | +197.71% |
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | 8,843.00 JPY | +5.83% | +47.26% | +86.50% |
| CDA.AX | Codan Limited | 48.89 AUD | +26.43% | +69.43% | +65.66% |
| 6724.T | Seiko Epson Corporation | 3,145.00 JPY | +5.61% | +61.14% | +72.46% |
| 6856.T | HORIBA, Ltd. | 23,930.00 JPY | +1.74% | +46.58% | +119.80% |
| 6806.T | Hirose Electric Co.,Ltd. | 26,035.00 JPY | +0.21% | +49.37% | +36.82% |
| 064400.KS | LG CNS | 74,000.00 KRW | +24.79% | +20.38% | +12.14% |
| 7729.T | Tokyo Seimitsu Co., Ltd. | 18,430.00 JPY | +24.86% | +61.49% | +123.48% |
| 3769.T | GMO Payment Gateway, Inc. | 9,625.00 JPY | −6.23% | +1.48% | +14.34% |
| 2327.T | NS Solutions Corporation | 3,904.00 JPY | −2.03% | −9.73% | +13.72% |
| 6323.T | Rorze Corporation | 4,097.00 JPY | +18.75% | +70.14% | +122.26% |
| 6965.T | Hamamatsu Photonics K.K. | 2,382.50 JPY | +10.63% | +40.91% | +55.54% |
| 353200.KS | DAEDUCK ELECTRONICS Co., Ltd. | 110,200.00 KRW | +36.22% | +131.14% | +363.73% |
| 3132.T | Macnica Holdings, Inc. | 3,600.00 JPY | +21.87% | +49.72% | +80.95% |
| 4733.T | OBIC Business Consultants Co., Ltd. | 8,453.00 JPY | +0.32% | +1.68% | +2.53% |
| 000500.KS | GAON CABLE Co., Ltd. | 205,000.00 KRW | +67.48% | +145.12% | +238.56% |
| 4812.T | Dentsu Soken Inc. | 2,735.00 JPY | +0.07% | +2.32% | +32.07% |
| 6952.T | Casio Computer Co.,Ltd. | 2,410.00 JPY | +39.03% | +89.67% | +103.99% |
| 6871.T | Micronics Japan Co., Ltd. | 13,570.00 JPY | +20.62% | +75.32% | +188.51% |
| 4980.T | Dexerials Corporation | 3,086.00 JPY | −1.56% | +17.16% | +53.91% |
| 6890.T | Ferrotec Corporation | 9,510.00 JPY | +31.17% | +87.15% | +157.86% |
| MP1.AX | Megaport Limited | 16.95 AUD | +3.67% | +37.58% | +4.37% |
| 6754.T | Anritsu Corporation | 3,420.00 JPY | −0.52% | +51.09% | +94.39% |
| 6770.T | Alps Alpine Co., Ltd. | 2,216.50 JPY | −0.36% | +12.61% | +24.95% |
| 3923.T | Rakus Co., Ltd. | 1,133.50 JPY | +2.67% | +9.85% | −12.61% |
| 012510.KS | Douzone Bizon Co Ltd | 120,000.00 KRW | 0.00% | +34.05% | +53.11% |
| 429A.T | TEKSCEND PHOTOMASK CORP. | 3,800.00 JPY | +7.19% | +25.91% | +14.73% |
| 3994.T | Money Forward, Inc. | 6,462.00 JPY | +8.61% | +38.28% | +0.83% |
| 6951.T | JEOL Ltd. | 7,181.00 JPY | −6.45% | +44.54% | +56.71% |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,689.00 JPY | +0.93% | +19.86% | +20.79% |
| 6436.T | Amano Corporation | 3,955.00 JPY | +1.54% | −3.74% | −2.36% |
| 5384.T | Fujimi Incorporated | 3,655.00 JPY | +2.81% | +55.51% | +78.01% |
| DDR.AX | Dicker Data Limited | 12.73 AUD | +3.50% | +28.53% | +42.57% |
| 4373.T | Simplex Holdings, Inc. | 1,191.00 JPY | +0.68% | +18.71% | +7.07% |
| 4443.T | Sansan, Inc. | 2,178.00 JPY | +6.19% | +25.16% | +14.21% |
| 4478.T | freee K.K. | 4,210.00 JPY | +55.64% | +42.47% | +34.08% |
| 6834.T | SEIKOH GIKEN Co., Ltd. | 27,760.00 JPY | +72.53% | +134.28% | +225.42% |
| 6703.T | Oki Electric Industry Co., Ltd. | 2,834.00 JPY | −4.77% | +41.96% | +86.66% |
| 6814.T | Furuno Electric Co., Ltd. | 7,710.00 JPY | +10.78% | −4.96% | +49.86% |
| 8154.T | Kaga Electronics Co.,Ltd. | 5,000.00 JPY | +16.14% | +30.39% | +51.34% |
| 6777.T | santec Holdings Corporation | 19,660.00 JPY | +28.58% | +116.44% | +164.43% |
| 7826.T | Furuya Metal Co., Ltd. | 9,070.00 JPY | +55.57% | +154.42% | +267.65% |
| 2737.T | Tomen Devices Corporation | 32,500.00 JPY | +129.68% | +151.97% | +447.84% |
| 4722.T | Future Corporation | 2,449.00 JPY | +2.81% | +25.14% | +7.95% |
| 7744.T | Noritsu Koki Co., Ltd. | 2,017.00 JPY | +1.77% | +9.26% | +20.81% |
| 9746.T | TKC Corporation | 4,110.00 JPY | +1.48% | −0.68% | −4.19% |
| DTL.AX | Data#3 Limited | 11.01 AUD | +11.61% | +24.11% | +25.23% |
| 322000.KS | HD Hyundai Energy Solutions Co.,Ltd. | 140,500.00 KRW | +41.21% | +154.07% | +226.74% |
| 6996.T | Nichicon Corporation | 2,658.00 JPY | +5.23% | +62.06% | +98.41% |
| 9682.T | DTS Corporation | 1,117.00 JPY | −4.28% | −8.21% | −10.72% |
| 6966.T | Mitsui High-tec, Inc. | 944.00 JPY | +11.32% | +28.25% | +12.86% |
| 6588.T | Toshiba Tec Corporation | 3,150.00 JPY | +1.61% | +15.99% | +8.75% |
| 6807.T | Japan Aviation Electronics Industry, Limited | 2,462.00 JPY | 0.00% | −2.20% | −2.47% |
| 2492.T | Infomart Corporation | 608.00 JPY | +7.99% | +49.39% | +68.76% |
| 6750.T | Elecom Co., Ltd. | 1,956.00 JPY | +1.72% | +16.78% | +10.49% |
| 281820.KS | KCTech Co., Ltd. | 67,800.00 KRW | +16.10% | +63.16% | +108.04% |
| BVS.AX | Bravura Solutions Limited | 3.00 AUD | +19.52% | +21.24% | +41.35% |
| 6941.T | Yamaichi Electronics Co.,Ltd. | 8,230.00 JPY | +10.77% | +41.92% | +160.88% |
| 6875.T | MegaChips Corporation | 10,860.00 JPY | +25.40% | +38.70% | +95.68% |
| 1723.T | Nihon Dengi Co., Ltd. | 2,345.00 JPY | +11.61% | +20.94% | +82.69% |
| 3156.T | Restar Corporation | 5,290.00 JPY | +40.13% | +93.11% | +108.27% |
| ELS.AX | Elsight Limited | 5.88 AUD | +10.11% | +71.93% | +245.88% |
| 3445.T | RS Technologies Co., Ltd. | 5,830.00 JPY | +2.10% | +51.04% | +65.02% |
| 3778.T | SAKURA Internet Inc. | 3,675.00 JPY | +15.93% | +32.59% | +22.73% |
| 6866.T | Hioki E.E. Corporation | 10,860.00 JPY | +5.03% | +79.80% | +82.14% |
| 4776.T | Cybozu, Inc. | 3,090.00 JPY | +9.15% | +13.39% | −18.20% |
| 35320K.KS | DAEDUCK ELECTRONICS Co., Ltd. | 23,150.00 KRW | +30.35% | +61.23% | +168.42% |
| 4180.T | Appier Group, Inc. | 1,309.00 JPY | +33.84% | +24.55% | −12.50% |
| 001820.KS | SAMWHA CAPACITOR Co.,LTD | 108,100.00 KRW | +71.86% | +258.54% | +322.76% |
| 6524.T | Kohoku Kogyo CO.,LTD. | 5,140.00 JPY | +33.68% | +65.81% | +70.08% |
| CCL.AX | CUSCAL LTD FPO [CCL] | 5.61 AUD | +13.56% | +28.03% | +56.67% |
| 167A.T | Ryoyo Ryosan Holdings, Inc. | 3,190.00 JPY | +12.32% | +4.54% | +12.47% |
| 7721.T | TOKYO KEIKI INC. | 7,450.00 JPY | +19.20% | +29.63% | +70.29% |
| 6737.T | EIZO Corporation | 3,085.00 JPY | +13.21% | +41.90% | +44.23% |
| 4746.T | Toukei Computer Co., Ltd. | 6,720.00 JPY | +33.33% | +62.71% | +72.95% |
| 9824.T | Senshu Electric Co.,Ltd. | 7,100.00 JPY | +21.58% | +31.78% | +63.37% |
| 2760.T | Tokyo Electron Device Limited | 4,065.00 JPY | +17.15% | +21.08% | +42.68% |
| 4432.T | WingArc1st Inc. | 3,355.00 JPY | +3.87% | −4.76% | +1.29% |
| 6914.T | OPTEX GROUP Company, Limited | 3,290.00 JPY | +1.39% | +28.17% | +72.97% |
| 6227.T | AIMECHATEC, Ltd. | 6,400.00 JPY | +17.43% | +290.24% | +362.65% |
| 6727.T | Wacom Co., Ltd. | 815.00 JPY | +2.90% | +4.59% | +13.10% |
| 5253.T | COVER Corporation | 1,685.00 JPY | +8.92% | +1.63% | −21.63% |
| 6947.T | Zuken Inc. | 5,000.00 JPY | +2.35% | +3.91% | +4.72% |
| 6627.T | Tera Probe, Inc. | 11,570.00 JPY | +32.23% | +80.50% | +150.50% |
| 9889.T | JBCC Holdings Inc. | 1,710.00 JPY | +1.85% | +10.15% | +28.23% |
| 8084.T | Ryoden Corporation | 4,810.00 JPY | +16.04% | +36.39% | +62.63% |
| 3993.T | PKSHA Technology Inc. | 3,240.00 JPY | +16.97% | −7.82% | −11.48% |
| 7433.T | Hakuto Co., Ltd. | 5,290.00 JPY | +11.02% | +37.45% | +40.55% |
| 6613.T | QD Laser, Inc. | 2,387.00 JPY | +92.04% | +616.82% | +597.95% |
| 6855.T | Japan Electronic Materials Corporation | 6,620.00 JPY | +31.35% | +70.33% | +137.94% |
| 3762.T | TechMatrix Corporation | 2,345.00 JPY | +10.77% | +6.35% | +19.82% |
| 6800.T | Yokowo Co., Ltd. | 3,990.00 JPY | +11.92% | +80.09% | +190.95% |
| 4413.T | baudroie,inc. | 2,968.00 JPY | −2.53% | +32.82% | −1.63% |
| 6810.T | Maxell, Ltd. | 2,438.00 JPY | +17.49% | +1.00% | +20.87% |
| 8159.T | Tachibana Eletech Co., Ltd. | 4,045.00 JPY | +22.21% | +31.66% | +43.42% |
| 7609.T | Daitron Co., Ltd. | 4,145.00 JPY | +34.58% | +67.00% | +105.53% |
| 5208.T | Arisawa Mfg. Co., Ltd. | 2,666.00 JPY | +16.57% | +60.52% | +75.83% |
| 6999.T | KOA Corporation | 2,293.00 JPY | +10.99% | +67.27% | +102.92% |
| 4828.T | Business Engineering Corporation | 1,400.00 JPY | +10.58% | −14.44% | +16.18% |
| 6859.T | Espec Corp. | 3,985.00 JPY | +6.27% | +22.78% | +23.25% |
| 4674.T | Cresco Ltd. | 2,018.00 JPY | +25.34% | +18.81% | +20.52% |
| NXL.AX | Nuix Limited | 2.04 AUD | +61.51% | +10.90% | −22.92% |
| 7745.T | A&D HOLON Holdings Company, Limited | 2,903.00 JPY | +2.62% | +41.72% | +47.49% |
| 3636.T | Mitsubishi Research Institute, Inc. | 5,010.00 JPY | −0.40% | +3.50% | +8.26% |
| 9692.T | Computer Engineering & Consulting Ltd. | 2,487.00 JPY | +7.85% | +4.56% | +9.44% |
| 4259.T | ExaWizards Inc. | 794.00 JPY | +5.73% | +22.72% | +59.76% |
| 4419.T | Finatext Holdings Ltd. | 1,439.00 JPY | −10.23% | +52.28% | +9.18% |
| 6997.T | Nippon Chemi-Con Corporation | 2,730.00 JPY | +6.23% | +84.17% | +92.63% |
| 7613.T | SIIX Corporation | 1,579.00 JPY | +13.19% | +20.26% | +24.24% |
| 166A.T | TASUKI Holdings Inc. | 1,202.00 JPY | +12.97% | +55.20% | +75.73% |
| 6413.T | Riso Kagaku Corporation | 1,156.00 JPY | +7.94% | −4.13% | −0.41% |
| 5036.T | Japan Business Systems, Inc. | 1,596.00 JPY | +0.63% | −2.25% | +5.40% |
| 3687.T | Fixstars Corporation | 2,217.00 JPY | +12.25% | +42.21% | +21.07% |
| 6676.T | Buffalo Inc. | 2,987.00 JPY | +10.88% | +23.79% | +69.43% |
| 7715.T | Nagano Keiki Co., Ltd. | 3,945.00 JPY | +17.59% | +62.70% | +96.46% |
| 6644.T | Osaki Electric Co., Ltd. | 1,573.00 JPY | +9.08% | +27.43% | +23.41% |
| 3962.T | CHANGE Holdings,Inc. | 1,001.00 JPY | +4.27% | +2.61% | −14.14% |
| 4417.T | Global Security Experts Inc. | 4,650.00 JPY | +2.99% | +45.98% | +36.73% |
| 3891.T | Nippon Kodoshi Corporation | 6,590.00 JPY | +21.14% | +99.10% | +215.97% |
| 4431.T | Smaregi, Inc. | 3,555.00 JPY | +7.89% | +20.24% | +6.91% |
| 6387.T | SAMCO Inc. | 9,050.00 JPY | +20.11% | +98.25% | +212.07% |
| 255A.T | Gltechno Holdings, Inc. | 5,250.00 JPY | +4.58% | +76.15% | +75.59% |
| 6794.T | Foster Electric Company, Limited | 2,991.00 JPY | +12.11% | +12.28% | +40.33% |
| 3817.T | SRA Holdings, Inc. | 4,945.00 JPY | +3.34% | −5.37% | +10.93% |
| 6768.T | Tamura Corporation | 827.00 JPY | +10.12% | +36.60% | +63.90% |
| 6742.T | Kyosan Electric Manufacturing Co., Ltd. | 1,040.00 JPY | +26.52% | +76.34% | +101.15% |
| 6779.T | Nihon Dempa Kogyo Co., Ltd. | 2,860.00 JPY | +26.77% | +186.22% | +215.14% |
| VGL.AX | Vista Group International Limited | 2.32 AUD | +15.42% | +2.65% | −12.12% |
| 8137.T | Sun-Wa Technos Corporation | 4,175.00 JPY | +13.76% | +41.63% | +67.57% |
| 008060.KS | Daeduck Co.,Ltd. | 16,370.00 KRW | +39.56% | +77.97% | +123.98% |
| EOL.AX | Energy One Limited | 16.84 AUD | +55.21% | −1.92% | +19.33% |
| 3854.T | I'LL inc. | 2,421.00 JPY | +4.31% | −2.91% | −12.48% |
| 4481.T | Base Co., Ltd. | 3,335.00 JPY | +2.30% | +4.06% | −6.16% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | 2,013.00 JPY | +7.19% | +4.70% | +13.30% |
| 007815.KS | Korea Circuit Co., Ltd. | 19,900.00 KRW | +74.71% | +47.30% | +227.09% |
| 3763.T | Pro-Ship Incorporated | 2,279.00 JPY | +23.39% | +34.19% | +54.05% |
| 3663.T | CELSYS, Inc. | 1,957.00 JPY | +0.26% | +21.78% | +18.24% |
| 6638.T | Mimaki Engineering Co., Ltd. | 1,981.00 JPY | −3.93% | +22.62% | +13.70% |
| 6958.T | CMK Corporation | 788.00 JPY | +36.33% | +58.83% | +124.28% |
| 3371.T | Softcreate Holdings Corp. | 2,141.00 JPY | +1.09% | −0.40% | −4.96% |
| 5243.T | note inc. | 2,767.00 JPY | +34.00% | +66.39% | +108.83% |
| 4051.T | GMO Financial Gate, Inc. | 6,410.00 JPY | +3.39% | +27.18% | +1.31% |
| 6820.T | Icom Incorporated | 3,760.00 JPY | +13.25% | +30.16% | +34.20% |
| 6266.T | Tazmo Co., Ltd. | 3,590.00 JPY | −0.69% | +73.43% | +62.36% |
| 029460.KS | KC Co., Ltd. | 38,700.00 KRW | +51.76% | +47.70% | +76.64% |
| 4475.T | Hennge K.K. | 1,585.00 JPY | +19.17% | +28.13% | −10.41% |
| 9742.T | INES Corporation | 2,362.00 JPY | +5.49% | +22.53% | +37.10% |
| 5027.T | AnyMind Group Inc. | 827.00 JPY | +43.83% | +41.13% | +7.46% |
| 7537.T | Marubun Corporation | 1,853.00 JPY | +16.18% | +43.03% | +64.71% |
| 017900.KS | AUK Corp. | 7,980.00 KRW | +77.33% | +342.11% | +334.93% |
| 00781K.KS | Korea Circuit Co., Ltd. | 14,180.00 KRW | +39.02% | +35.69% | +130.15% |
| 8141.T | Shinko Shoji Co., Ltd. | 1,570.00 JPY | −0.13% | +46.06% | +64.20% |
| 7510.T | Takebishi Corporation | 2,797.00 JPY | +13.75% | +27.39% | +47.65% |
| 135A.T | VRAIN SOLUTION INC. | 4,220.00 JPY | +18.37% | +33.33% | +57.99% |
| 3040.T | Soliton Systems K.K. | 2,323.00 JPY | +20.61% | +13.71% | +70.62% |
| 8151.T | TOYO Corporation | 1,965.00 JPY | +2.50% | +14.87% | +29.56% |
| 6625.T | JALCO Holdings Inc. | 383.00 JPY | +13.99% | −0.66% | +18.33% |
| 6785.T | Suzuki Co.,Ltd. | 2,923.00 JPY | +4.47% | +21.79% | +39.68% |
| 9880.T | Innotech Corporation | 3,530.00 JPY | +17.47% | +71.27% | +144.25% |
| 00806K.KS | Daeduck Co.,Ltd. | 11,040.00 KRW | +12.88% | +34.92% | +50.13% |
| 9739.T | NSW Inc. | 2,762.00 JPY | +6.27% | +12.84% | +11.46% |
| 4392.T | Future Innovation Group, Inc. | 1,169.00 JPY | +38.02% | +310.18% | +311.10% |
| 8150.T | Sanshin Electronics Co., Ltd. | 3,245.00 JPY | +13.26% | +9.43% | +23.87% |
| 5218.T | Ohara Inc. | 1,598.00 JPY | +13.74% | +54.40% | +29.55% |
| 6675.T | SAXA, Inc. | 2,162.00 JPY | +6.92% | +9.57% | +34.83% |
| APX.AX | Appen Limited | 1.20 AUD | +17.16% | +38.95% | +40.59% |
| 4709.T | ID Holdings Corporation | 1,078.00 JPY | −6.75% | +2.08% | −3.58% |
| 4477.T | BASE,Inc. | 309.00 JPY | +1.64% | −4.63% | −15.66% |
| 4258.T | AMIYA Corporation | 4,315.00 JPY | −2.60% | +41.24% | +14.28% |
| 9658.T | Business Brain Showa-Ota Inc. | 1,074.00 JPY | −1.01% | −6.54% | +16.69% |
| 4847.T | Intelligent Wave Inc. | 1,352.00 JPY | +33.46% | +42.17% | +30.83% |
| 4725.T | CAC Holdings Corporation | 1,952.00 JPY | +3.39% | −4.64% | −4.72% |
| 9629.T | PCA Corporation | 1,675.00 JPY | +16.00% | −7.05% | −9.84% |
| VFY.AX | VITRAFY FPO [VFY] | 3.63 AUD | +3.71% | +183.59% | +168.89% |
| 6986.T | Futaba Corporation | 775.00 JPY | +34.55% | +34.55% | +24.07% |
| 3771.T | System Research Co.,Ltd. | 1,953.00 JPY | +4.38% | +1.90% | −2.45% |
| 3983.T | oRo Co., Ltd. | 2,093.00 JPY | −6.02% | −1.46% | −20.30% |
| 6232.T | ACSL Ltd. | 1,588.00 JPY | +5.87% | +73.36% | +41.28% |
| 2359.T | Core Corporation | 2,116.00 JPY | +3.52% | +5.27% | +8.17% |
| 9913.T | Nippo Ltd. | 3,350.00 JPY | +9.30% | +23.93% | +33.53% |
| 4826.T | Computer Institute of Japan, Ltd. | 541.00 JPY | +5.25% | +2.85% | +12.51% |
| 6915.T | Chiyoda Integre Co.,Ltd. | 3,495.00 JPY | +4.33% | +9.91% | +15.53% |
| 3915.T | TerraSky Co.,Ltd. | 2,325.00 JPY | +14.81% | +8.44% | +4.76% |
| 5574.T | ABEJA, Inc. | 2,956.00 JPY | +13.17% | +22.00% | −11.89% |
| 6706.T | DKK Co., Ltd. | 3,315.00 JPY | +10.32% | +27.52% | +60.88% |
| 9687.T | KSK Co.,Ltd. | 4,715.00 JPY | +3.97% | −6.41% | +15.21% |
| 4165.T | PLAID,Inc. | 685.00 JPY | +17.70% | −14.80% | −38.73% |
| 6850.T | Chino Corporation | 1,711.00 JPY | +10.67% | +25.26% | +38.32% |
| 3393.T | Startia Holdings,Inc. | 3,010.00 JPY | −3.53% | +9.88% | +20.86% |
| 9702.T | ISB Corporation | 2,450.00 JPY | +3.11% | +41.86% | +49.35% |
| 5254.T | Arent Inc. | 4,090.00 JPY | −5.98% | +37.34% | −20.89% |
| 7888.T | Sanko Gosei Ltd. | 911.00 JPY | −3.60% | +3.10% | +3.24% |
| 4396.T | System Support Holdings Inc. | 1,341.00 JPY | +18.99% | −7.20% | −7.46% |
| 2349.T | Nippon Information Development Co., Ltd. | 2,500.00 JPY | −0.83% | +10.88% | +7.21% |
| 2354.T | YE DIGITAL Corporation | 1,480.00 JPY | +12.12% | +83.21% | +120.71% |
| 4058.T | Toyokumo, Inc. | 2,407.00 JPY | +0.84% | −10.69% | −27.95% |
| 2185.T | CMC Corporation | 1,991.00 JPY | +5.68% | +14.55% | +18.36% |
| 6962.T | Daishinku Corp. | 790.00 JPY | +14.33% | +38.13% | +42.18% |
| 7505.T | Fuso Dentsu Co., Ltd. | 2,140.00 JPY | −2.86% | +15.21% | +41.54% |
| 6862.T | MINATO HOLDINGS INC. | 3,360.00 JPY | +114.42% | +128.78% | +315.45% |
| 5246.T | ELEMENTS, Inc. | 903.00 JPY | +22.19% | +51.51% | −20.65% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | 1,058.00 JPY | +36.87% | +19.03% | +10.48% |
| 4371.T | Core Concept Technologies Inc. | 1,450.00 JPY | −0.28% | +18.37% | +36.63% |
| 3968.T | Segue Group Co., Ltd. | 642.00 JPY | +6.47% | +2.72% | −4.21% |
| 6298.T | Y.A.C. Holdings Co., Ltd. | 1,325.00 JPY | +21.34% | +29.56% | +68.19% |
| 2334.T | eole Inc. | 567.00 JPY | +23.80% | +35.32% | −17.83% |
| 5933.T | Alinco Incorporated | 1,142.00 JPY | +2.79% | +3.28% | +10.25% |
| IKE.AX | ikeGPS Group Limited | 0.98 AUD | −1.02% | +2.09% | +22.64% |
| 6918.T | Aval Data Corporation | 3,675.00 JPY | +26.03% | +34.67% | +57.72% |
| 6798.T | SMK Corporation | 3,370.00 JPY | +11.96% | +29.89% | +55.41% |
| 4498.T | Cybertrust Japan Co., Ltd. | 1,285.00 JPY | +10.97% | −4.91% | −9.92% |
| 6616.T | Torex Semiconductor Ltd. | 1,998.00 JPY | +21.09% | +41.84% | +18.67% |
| 6050.T | E-Guardian Inc. | 1,789.00 JPY | +0.85% | +7.58% | −8.32% |
| 6522.T | Asterisk Inc. | 2,567.00 JPY | +57.29% | +570.23% | +506.86% |
| 431A.T | USONAR CO LTD | 2,402.00 JPY | +21.62% | −4.46% | −15.72% |
| 3565.T | Ascentech K.K. | 457.00 JPY | +5.54% | −13.51% | −13.08% |
| AI1.AX | Adisyn Ltd | 0.15 AUD | +16.00% | +126.56% | +107.14% |
| 6928.T | Enomoto Co., Ltd. | 3,040.00 JPY | +39.83% | +29.31% | +88.71% |
| 7725.T | Inter Action Corporation | 1,879.00 JPY | +17.44% | +33.23% | +35.43% |
| 276A.T | CCREB ADVISORS INC | 3,740.00 JPY | +11.81% | +23.23% | −51.30% |
| 3835.T | eBASE Co.,Ltd. | 432.00 JPY | −0.23% | +1.66% | −9.43% |
| 436A.T | CYBER SOLUTION INC | 1,202.00 JPY | +20.32% | −11.12% | −33.67% |
| 4493.T | Cyber Security Cloud, Inc. | 1,844.00 JPY | +4.65% | +2.33% | +2.10% |
| 4434.T | Serverworks Co.,Ltd. | 2,453.00 JPY | +3.41% | +29.99% | +20.42% |
| 9691.T | Ryomo Systems Co.,Ltd. | 5,150.00 JPY | 0.00% | +13.37% | +32.34% |
| 5885.T | GDEP ADVANCE,Inc. | 3,260.00 JPY | +29.52% | +14.12% | +3.55% |
| OIL.AX | Optiscan Imaging Limited | 0.16 AUD | +3.33% | +55.00% | +81.50% |
| 077500.KS | Uniquest Corporation | 7,170.00 KRW | +66.94% | +6.86% | +24.15% |
| 9651.T | Japan Process Development Co., Ltd. | 2,008.00 JPY | +3.03% | +12.81% | +39.57% |
| 7727.T | OVAL Corporation | 840.00 JPY | +20.00% | +37.25% | +35.62% |
| 6848.T | Dkk-Toa Corporation | 869.00 JPY | +1.76% | +4.65% | +9.67% |
| DXN.AX | DXN Limited | 0.40 AUD | +196.30% | +900.00% | +534.92% |
| 3850.T | NTT Data Intramart Corporation | 3,445.00 JPY | +14.83% | −5.56% | −10.71% |
| 2335.T | Cube System Inc. | 1,102.00 JPY | −0.18% | +1.90% | −1.04% |
| 6337.T | TESEC Corporation | 3,230.00 JPY | +29.41% | +62.21% | +89.70% |
| 4418.T | Japan Data Science Consortium Co.Ltd. | 1,049.00 JPY | +32.95% | −8.14% | +2.34% |
| 4761.T | SAKURA KCS Corporation | 1,470.00 JPY | −1.74% | +16.84% | +8.31% |
| 4238.T | Miraial Co., Ltd. | 1,865.00 JPY | +27.22% | +44.34% | +70.72% |
| 9408.T | BSN Media Holdings, Inc. | 2,670.00 JPY | +3.09% | +14.87% | +24.29% |
| 7713.T | Sigmakoki Co., Ltd. | 2,285.00 JPY | +26.80% | +47.22% | +61.89% |
| 6572.T | OPEN Group, Inc. | 277.00 JPY | +13.52% | −6.05% | −29.65% |
| 9343.T | ibis inc. | 827.00 JPY | +5.89% | +17.81% | +9.64% |
| 3800.T | UNIRITA Inc. | 1,974.00 JPY | +0.46% | +2.24% | +6.44% |
| HPG.AX | hipages Group Holdings Limited | 0.96 AUD | +28.00% | −22.58% | −25.00% |
| 3937.T | Ubicom Holdings, Inc. | 1,231.00 JPY | +21.16% | +24.15% | +17.34% |
| 4448.T | kubell Co., Ltd. | 351.00 JPY | +17.79% | −10.23% | −21.83% |
| 4441.T | Tobila Systems Inc. | 1,438.00 JPY | −12.85% | +7.55% | +14.62% |
| 2307.T | Cross Cat Co., Ltd. | 1,056.00 JPY | +4.76% | +2.64% | −5.74% |
| 5586.T | Laboro.AI Inc. | 883.00 JPY | +10.10% | +4.13% | −14.02% |
| 6597.T | HPC SYSTEMS Inc. | 3,520.00 JPY | +15.41% | +95.34% | +76.44% |
| 4420.T | eSOL Co.,Ltd. | 689.00 JPY | −2.68% | +36.71% | +35.34% |
| 6629.T | Techno Horizon Co.,Ltd. | 996.00 JPY | +11.66% | −8.12% | +142.91% |
| 3633.T | GMO Pepabo, Inc. | 2,581.00 JPY | +46.98% | +17.59% | +56.69% |
| KLV.AX | KLEVO FPO [KLV] | 0.65 AUD | +1126.42% | +10733.33% | +7122.22% |
| 7565.T | Mansei Corporation | 8,100.00 JPY | +17.22% | +38.00% | +38.64% |
| 9753.T | IX Knowledge Incorporated | 1,363.00 JPY | +8.26% | +4.65% | −0.71% |
| 8023.T | DAIKO XTECH, Ltd. | 1,039.00 JPY | +4.63% | −3.77% | −2.86% |
| 5258.T | Transaction Media Networks Inc. | 430.00 JPY | +2.63% | −5.70% | +1.42% |
| 4299.T | HIMACS, Ltd. | 1,230.00 JPY | −1.20% | −4.13% | +4.35% |
| 3657.T | Pole To Win Holdings, Inc. | 361.00 JPY | +8.73% | +13.52% | −0.25% |
| 5572.T | Ridge-i Inc. | 2,946.00 JPY | +32.11% | +45.34% | −1.11% |
| 332A.T | MEEQ INC | 1,118.00 JPY | +17.31% | +0.72% | +31.37% |
| 4055.T | T&S Group Inc. | 1,694.00 JPY | +22.75% | +18.46% | +46.56% |
| 4169.T | ENECHANGE Ltd. | 294.00 JPY | +36.11% | +3.52% | −25.57% |
| 6769.T | THine Electronics, Inc. | 1,139.00 JPY | +23.27% | +43.81% | +36.24% |
| 3979.T | Uluru.Co.,Ltd. | 432.00 JPY | +8.27% | +4.21% | +7.22% |
| 3020.T | Applied Co.,Ltd. | 4,330.00 JPY | +4.09% | +1.48% | +11.62% |
| 6904.T | Harada Industry Co., Ltd. | 555.00 JPY | +23.06% | +19.70% | +22.04% |
| 014915.KS | Sungmoon Electronics Co., Ltd. | 4,670.00 KRW | +10.93% | −12.05% | +6.60% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,222.00 JPY | +26.11% | +14.66% | +61.65% |
| B4P.AX | Beforepay Group Limited | 1.99 AUD | +47.41% | −18.44% | −1.49% |
| 5136.T | tripla Co., Ltd. | 1,935.00 JPY | +11.08% | +8.28% | −10.50% |
| 3131.T | Shinden Hightex Corporation | 6,040.00 JPY | +84.43% | +113.75% | +95.22% |
| 6864.T | NF Holdings Corporation | 1,588.00 JPY | +13.02% | +44.26% | +23.40% |
| 4389.T | Property Data Bank, Inc. | 1,040.00 JPY | −1.52% | +17.37% | +6.21% |
| 3969.T | ATLED CORP. | 1,412.00 JPY | +1.88% | −2.78% | −6.19% |
| 9698.T | Creo Co.,Ltd. | 1,311.00 JPY | +1.79% | +10.33% | +16.22% |
| 4237.T | Fujipream Corporation | 362.00 JPY | +11.38% | +15.59% | +13.10% |
| 7213.T | LECIP Holdings Corporation | 679.00 JPY | +9.69% | +62.44% | +55.38% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | 0.00% | +8.64% | +12.48% |
| ESK.AX | Etherstack plc | 0.61 AUD | +19.61% | +8.93% | +12.96% |
| 109070.KS | Joosung Corporation | 1,598.00 KRW | +24.45% | +99.75% | +77.75% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +6.00% | +11.23% | +43.08% |
| 153A.T | CAULIS INC | 1,434.00 JPY | +22.15% | +21.22% | −37.27% |
| 6338.T | Takatori Corporation | 1,675.00 JPY | +18.29% | +26.61% | +6.87% |
| 4762.T | XNET Corporation | 2,120.00 JPY | +6.05% | +40.95% | +55.85% |
| 6858.T | Ono Sokki Co., Ltd. | 830.00 JPY | +7.65% | +28.88% | +48.10% |
| 4015.T | Paycloud Holdings Inc. | 546.00 JPY | +1.11% | +8.33% | −27.20% |
| 4769.T | Ic Co., Ltd. | 1,113.00 JPY | +0.27% | +5.90% | +10.97% |
| 2303.T | Dawn Corp. | 1,354.00 JPY | +10.17% | +9.28% | +8.13% |
| 3623.T | Billing System Corporation | 1,291.00 JPY | +27.57% | +30.27% | +12.79% |
| 7619.T | Tanaka Co.,Ltd. | 970.00 JPY | +6.01% | +10.78% | +22.25% |
| 2488.T | JTP Co.,Ltd. | 1,456.00 JPY | +5.05% | +7.05% | −3.88% |
| RZI.AX | Raiz Invest Limited | 0.64 AUD | +22.12% | −18.06% | −5.22% |
| 3652.T | Digital Media Professionals Inc. | 2,502.00 JPY | +22.47% | +2.88% | +18.69% |
| 4012.T | Axis Co.,Ltd. | 1,742.00 JPY | −0.23% | +17.07% | +17.98% |
| 4255.T | THECOO Inc. | 3,525.00 JPY | +45.12% | +53.93% | +191.32% |
| 004770.KS | Sunny Electronics Corp. | 1,760.00 KRW | +15.94% | +11.82% | +10.79% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 793.00 JPY | +41.61% | +92.48% | +138.86% |
| 2186.T | Sobal Corporation | 920.00 JPY | +0.22% | +3.17% | +0.63% |
| 4450.T | Power Solutions, Ltd. | 2,325.00 JPY | +9.83% | +11.40% | +18.25% |
| 5576.T | O.B.System Inc. | 2,975.00 JPY | +2.06% | +4.56% | +9.15% |
| 4752.T | Showa System Engineering Corporation | 1,597.00 JPY | +3.97% | −0.22% | +7.79% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,986.00 JPY | −5.21% | +10.39% | +11.35% |
| IRI.AX | Integrated Research Limited | 0.33 AUD | +11.86% | −2.94% | −21.47% |
| 4060.T | rakumo Inc. | 1,168.00 JPY | +4.38% | +16.57% | −0.79% |
| 4379.T | Photosynth inc. | 446.00 JPY | +15.84% | +0.22% | +33.53% |
| 6822.T | Oi Electric Co., Ltd. | 4,980.00 JPY | −7.78% | +29.44% | +31.77% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +3.97% | +23.36% | +11.21% |
| 6666.T | River Eletec Corporation | 805.00 JPY | +25.19% | +85.03% | +88.30% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,415.00 JPY | +3.13% | +17.52% | +15.23% |
| 173A.T | HAMMOCK INC | 1,556.00 JPY | +2.30% | +4.26% | +4.80% |
| 6513.T | Origin Company, Limited | 1,257.00 JPY | +19.49% | +19.66% | +20.28% |
| IOV.AX | Ion Video Ltd | 0.42 AUD | −13.54% | +107.50% | +315.00% |
| 5575.T | Globee Inc. | 1,280.00 JPY | +17.86% | +109.49% | +41.44% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +2.03% | +17.13% | +27.64% |
| 7060.T | geechs inc. | 597.00 JPY | −2.93% | +2.89% | −11.92% |
| 3988.T | SYS Holdings Co., Ltd. | 557.00 JPY | +2.96% | −6.23% | −5.59% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −8.59% |
| 5031.T | Moi Corporation | 333.00 JPY | +6.05% | −5.67% | +23.33% |
| 4076.T | CNS Co.,Ltd | 1,990.00 JPY | +10.49% | +20.53% | +37.35% |
| 5033.T | Nulab Inc. | 906.00 JPY | +9.03% | +22.60% | +6.97% |
| 6778.T | Artiza Networks, Inc. | 654.00 JPY | +3.32% | +15.14% | +2.67% |
| 3936.T | Globalway, Inc. | 152.00 JPY | +2.70% | +7.80% | −17.39% |
| 4287.T | Just Planning Inc. | 496.00 JPY | +5.31% | +1.51% | +5.30% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +7.33% | +0.58% | −5.79% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 979.00 JPY | −1.51% | −1.20% | −1.09% |
| 3826.T | System Integrator Corp. | 493.00 JPY | +9.31% | +10.91% | +17.07% |
| 4496.T | Commerce One Holdings Inc. | 778.00 JPY | −3.71% | −3.15% | −7.06% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +16.67% | +13.43% | −18.60% |
| CCG.AX | Comms Group Limited | 0.08 AUD | +1.20% | +25.75% | +48.15% |
| 3839.T | ODK Solutions Company, Ltd. | 635.00 JPY | −0.47% | +0.16% | +2.56% |
| 6599.T | Ebrains, Inc. | 3,400.00 JPY | +17.77% | +15.50% | +53.83% |
| 4386.T | SIG Group Co., Ltd. | 893.00 JPY | +6.56% | −5.40% | +17.23% |
| 3965.T | Capital Asset Planning, Inc. | 889.00 JPY | +3.86% | +8.44% | +5.30% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 2,010.00 KRW | +38.24% | +18.93% | +74.49% |
| 4372.T | YMIRLINK,Inc. | 1,319.00 JPY | +3.94% | −7.44% | −3.48% |
| 3841.T | Jedat Inc. | 1,278.00 JPY | +5.53% | −1.79% | −8.00% |
| 3766.T | Systems Design Co., Ltd. | 1,415.00 JPY | −0.70% | +14.60% | +11.15% |
| 7859.T | Almedio Inc. | 241.00 JPY | +22.34% | +55.36% | +8.62% |
| 7120.T | SHINKO Inc. | 1,006.00 JPY | −4.91% | +11.59% | +33.65% |
| 3625.T | Techfirm Holdings Inc. | 663.00 JPY | +11.80% | +0.61% | −7.92% |
| 145A.T | L IS B CORP | 902.00 JPY | +8.81% | −9.80% | −35.34% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,140.00 JPY | +0.80% | +2.61% | −6.94% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.71% | +24.53% | +19.79% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 650.00 JPY | +6.04% | +29.48% | +24.88% |
| 269A.T | SAPEET INC | 2,618.00 JPY | +5.65% | +32.02% | −7.13% |
| 7902.T | Sonocom Co.,Ltd. | 1,130.00 JPY | +4.34% | +23.17% | +25.75% |
| ASV.AX | Asset Vision Co Limited | 0.05 AUD | −2.08% | +4.44% | 0.00% |
| 3653.T | Morpho, Inc. | 779.00 JPY | +25.04% | 0.00% | −38.42% |
| 3976.T | SHANON Inc. | 626.00 JPY | +7.93% | +71.51% | +53.06% |
| 6659.T | Media Links Co.,Ltd. | 50.00 JPY | +16.28% | +8.70% | −27.54% |
| 5257.T | Nova System Co.,Ltd. | 2,770.00 JPY | +9.49% | −0.89% | +15.10% |
| 3967.T | Eltes Co.,Ltd. | 616.00 JPY | +5.30% | −5.52% | −9.81% |
| 6614.T | Shikino High-Tech CO.,LTD. | 848.00 JPY | +3.79% | +29.13% | +6.39% |
| 4391.T | Logizard Co., Ltd. | 1,123.00 JPY | −3.52% | +0.81% | −7.65% |
| QFE.AX | QuickFee Limited | 0.08 AUD | +15.28% | +24.62% | +371.59% |
| 7072.T | Intimate Merger, Inc. | 1,145.00 JPY | +12.04% | +7.71% | −12.39% |
| 3054.T | HYPER Inc. | 364.00 JPY | +51.04% | +27.27% | +20.00% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 238.00 JPY | +33.71% | +50.63% | +7.21% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | 1,018.00 JPY | +13.74% | +9.88% | +27.84% |
| 5029.T | circlace Inc | 923.00 JPY | +10.41% | −12.10% | −16.17% |
| 4174.T | Appirits Inc. | 859.00 JPY | +17.43% | +34.71% | +14.04% |
| 3987.T | Ecomott Inc. | 661.00 JPY | +5.76% | +31.67% | +22.63% |
| 4014.T | Karadanote, Inc. | 510.00 JPY | −5.90% | +13.59% | +4.51% |
| 4394.T | eXmotion Co., Ltd. | 559.00 JPY | +3.33% | +45.56% | +39.83% |
| 6656.T | inspec Inc. | 839.00 JPY | −2.89% | +52.27% | +18.17% |
| AMX.AX | Aerometrex Limited | 0.31 AUD | +19.23% | +8.77% | +58.97% |
| 4052.T | Ficha Inc. | 565.00 JPY | +101.79% | +90.88% | +62.82% |
| 6193.T | Virtualex Holdings, Inc. | 1,168.00 JPY | +13.73% | +17.94% | +1.31% |
| 3710.T | Jorudan Co.,Ltd. | 648.00 JPY | +4.52% | +12.31% | +9.84% |
| 5256.T | Fusic Co., Ltd. | 2,578.00 JPY | +14.12% | +14.43% | +18.80% |
| 1724.T | Synclayer Inc. | 718.00 JPY | +5.12% | +2.43% | +12.81% |
| 5252.T | Nihon Knowledge Co,Ltd. | 764.00 JPY | −4.98% | +26.43% | +79.23% |
| 6694.T | Zoom Corporation | 711.00 JPY | +11.09% | +13.40% | +17.60% |
| 7035.T | and factory,inc. | 271.00 JPY | +11.52% | +30.29% | +1.88% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,730.00 JPY | +3.61% | +4.48% | +27.83% |
| 4447.T | PBsystems,Inc. | 506.00 JPY | +8.82% | +2.16% | −16.23% |
| 5580.T | Prodelight Co.,Ltd. | 1,750.00 JPY | +6.06% | +9.65% | +2.04% |
| 5240.T | monoAI technology Co.,Ltd. | 231.00 JPY | +1.32% | −20.07% | −17.50% |
| 4421.T | D. I. System Co., Ltd. | 947.00 JPY | +2.93% | −3.17% | −3.92% |
| STH.AX | STEPCHANGE FPO [STH] | 0.15 AUD | +11.54% | +3.57% | −4.92% |
| 5242.T | EYEZ,INC. | 2,540.00 JPY | +2.01% | +142.60% | +64.08% |
| 9563.T | Atlas Technologies Corporation | 353.00 JPY | +18.46% | +24.30% | +9.29% |
| 4DS.AX | 4DS Memory Limited | 0.01 AUD | 0.00% | −4.35% | −60.71% |
| 4167.T | Kokopelli Inc. | 328.00 JPY | +13.10% | +11.56% | −10.87% |
| 304A.T | FORCIA INC | 1,967.00 JPY | +0.46% | +0.92% | −12.58% |
| 3913.T | GreenBee, Inc. | 1,158.00 JPY | +16.73% | −10.30% | +15.00% |
| 4424.T | Amazia,inc. | 338.00 JPY | −13.33% | +13.04% | +12.67% |
| 3974.T | SCAT Inc. | 667.00 JPY | −0.45% | +17.62% | +22.28% |
| 4016.T | MIT Holdings Co., Ltd. | 999.00 JPY | +5.60% | +2.15% | −2.33% |
| 6775.T | TB Group Inc. | 136.00 JPY | +13.33% | +15.25% | −0.73% |
| 4179.T | G-NEXT Inc. | 366.00 JPY | +7.65% | +11.93% | +9.25% |
| 2479.T | JTEC Corporation | 243.00 JPY | +1.67% | +6.20% | +5.76% |
| 6555.T | MS&Consulting Co., Ltd. | 429.00 JPY | +2.39% | +0.23% | +5.93% |
| 6663.T | Taiyo Technolex Co.,Ltd. | 317.00 JPY | +8.19% | +23.83% | +12.37% |
| 4444.T | infoNet inc. | 947.00 JPY | +3.84% | +6.29% | −14.68% |
| 3803.T | Image Information Inc. | 587.00 JPY | +20.78% | +12.88% | −32.91% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | 1,467.00 JPY | −2.13% | +51.24% | +75.02% |
| 9215.T | CaSy Co., Ltd. | 972.00 JPY | +4.40% | +4.52% | −0.21% |
| NVQ.AX | NoviqTech Limited | 0.04 AUD | 0.00% | +95.00% | +14.71% |
| 4020.T | Betrend Corporation | 829.00 JPY | +16.93% | +6.15% | +29.94% |
| X2M.AX | X2M Connect Limited | 0.01 AUD | +166.67% | 0.00% | −42.86% |
| FCT.AX | FirstWave Cloud Technology Limited | 0.01 AUD | 0.00% | 0.00% | −58.82% |
| 3908.T | Collabos Corporation | 351.00 JPY | +1.74% | +23.50% | −16.31% |
| 4378.T | CINC Corp. | 520.00 JPY | +12.55% | +5.48% | −12.31% |
| 7093.T | adish Co., Ltd. | 574.00 JPY | +5.71% | +13.44% | −2.71% |
| RLG.AX | RooLife Group Ltd | 0.00 AUD | 0.00% | −33.33% | −33.33% |
| 8CO.AX | 8common Limited | 0.04 AUD | −7.89% | −5.41% | +34.62% |
| KNO.AX | Knosys Limited | 0.03 AUD | 0.00% | +4.17% | −19.35% |
| CT1.AX | Constellation Technologies Limited | 0.00 AUD | 0.00% | +50.00% | +50.00% |
| BGE.AX | Bridge SaaS Limited | 0.02 AUD | 0.00% | −20.83% | −5.00% |
| ID8.AX | Identitii Limited | 0.70 AUD | +17400.00% | +11566.67% | +8135.29% |
| 000660.KS | SK hynix Inc. | 1,732,000.00 KRW | +23.63% | +156.35% | +546.83% |
| 005930.KS | Samsung Electronics Co., Ltd. | 265,500.00 KRW | +27.34% | +107.04% | +285.83% |
| 005935.KS | Samsung Electronics Co., Ltd. | 193,800.00 KRW | +26.34% | +105.90% | +246.99% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.