Free tool

Stocks above their 200-day average

We cover 601 companies trading above their own 200-day average. The median market value in the group is $1.08B. Across the group, the median move over the past trading day is +0.33%. 100% of the 601 with a 200-day average trade above it. Price change over the past year runs from −16.7% to +121.1% across the middle 80 percent of the group, with a median of +24.0%. Across the group, 12 companies currently carry a tier A volume signal.

Other lists in this group

Table

601 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
0A7F.LEquinor ASA+73.12%
0A7R.LPalantir Technologies Inc.+12.87%
0A7S.LQuantum Corporation+189.77%
0A88.L10x Genomics, Inc.+347.15%
0A8C.LAirbnb, Inc.+44.92%
0A8E.LXeris Biopharma Holdings, Inc.+10.86%
0A8U.LSynlogic, Inc.−15.17%
0A99.LMagnite, Inc.−10.55%
0AA3.LNagarro SE+52.00%
0AA6.LAzelis Group NV−9.27%
0AAW.LBrockhaus Technologies AG+90.22%
0AB9.LDaimler Truck Holding AG+21.08%
0ABJ.LAlleima AB (publ)+73.47%
0ABW.LEgetis Therapeutics AB (publ)+58.43%
0FBX.LMontebalito, S.A.+27.95%
0G19.LSkjern Bank A/S+61.93%
0G3L.LGruvaktiebolaget Viscaria+59.18%
0HVD.LPermian Resources Corporation+63.98%
0ICU.LDRDGOLD Limited+75.73%
0J4M.LHercules Capital, Inc.−0.86%
0JXQ.LMain Street Capital Corporation−5.81%
0K1R.LViridian Therapeutics, Inc.+30.27%
0K9U.LHELLENiQ ENERGY Holdings S.A.+83.82%
0KGQ.LUIE Plc+43.50%
0KZ6.LSL Green Realty Corp.+8.89%
0L49.LSCYNEXIS, Inc.+604.63%
0L83.LSony Group Corporation−14.05%
0NC5.LInvestor AB (publ)+42.05%
0P0O.LWilh. Wilhelmsen Holding ASA+58.66%
0QK8.LBaxter International Inc.+10.34%
0R4M.LLundin Gold Inc.+32.54%
0RD0.LSJF Bank A/S+42.45%
0RNT.LBrødrene A & O Johansen A/S+3.88%
0SE9.LAir Canada+45.70%
0XCY.LNeobo Fastigheter AB (publ)+20.79%
0YY7.LDigitalBridge Group, Inc.+40.84%
21HX.DE21Shares Crypto Basket 10 Core ETP−34.37%
21XA.DE21Shares Bitcoin Ethereum Core ETP−32.99%
21XL.DE21Shares Chainlink ETP−55.04%
21XV.DE21Shares Aave ETP−60.30%
2SCS.DE21Shares Solana Core Staking ETP−52.65%
4GLD.DEXetra-Gold+36.53%
AERS.LAquila European Renewables Plc+5315.23%
ASOL.DE21Shares Solana Staking ETP−53.01%
B4ND.DERICI Enhanced Zink TR USD ETC+42.26%
BAS.SWBASF SE+19.68%
BELL.SWBell Food Group AG−6.13%
BION.SWBB Biotech AG+84.12%
BNQJ.DEBNPP Gold ETC+35.16%
BOLD.DE21Shares Bitcoin Gold ETP+13.61%
BSLN.SWBasilea Pharmaceutica AG+40.88%
BTC-ZERO-EUR.STVALOUR BITCOIN ZERO ETN−29.65%
BTC1.DEBitwise Core Bitcoin ETC−29.63%
BTC2.DEBitwise Core Bitcoin ETC−29.62%
BTCE.DEBitwise Physical Bitcoin ETC−30.99%
BXIDKAIA.COBIX Danske Aktier Ansvarlig Udvik A+18.01%
CBK.SWCommerzbank AG+365.61%
CBR.PARobertet SA−5.21%
CYCLE.STCyclezyme AB+61.82%
DA20.DEBitwise MSCI Digital Assets Select 20 ETC−45.45%
DA21.DEBitwise MSCI Digital Assets Select 20 ETC−45.90%
DBK.SWDeutsche Bank Aktiengesellschaft−0.36%
DKIDK.CODanske Invest Danmark KL DKK d+18.76%
DKIDKA.CODanske Invest Danmark Akk KL DKK+18.83%
DKIDKIX.CODanske Invest Danmark Indeks KL DKK d+18.44%
DTE.SWDeutsche Telekom AG+39.85%
ELMN.SWElma Electronic AG+10.17%
ESOM.DEBitwise Physical Solana ETC−54.65%
ET33.DEETC Group Ethereum Staking−44.69%
ETHA.DE21Shares Ethereum Staking ETP−45.30%
FCX.SWFreeport-McMoRan Inc.+33.77%
GF.SWGeorg Fischer AG−10.85%
GRKP.SWGraubündner Kantonalbank+46.14%
H21V.DE21Shares Crypto Basket Equal Weight (HODLV) ETP−41.43%
HDX1.DEHashdex Nasdaq CME Crypto Index ETP−36.17%
IAICBB.COInvesteringsforeningen Advice Capital - Investeringsforeningen Advice Capital - Afdeling Advice Capi+31.11%
IAIFDA.COIA Invest Falcon Danske Aktier+21.76%
IETH.DEDDA Physical Ethereum ETP−45.85%
KNIN.SWKuehne + Nagel International AG+38.03%
LSIDKA.COLån & Spar Invest - Danske Aktier+12.09%
NBEN.SWnebag ag+8.20%
OGG9.LGold Bullion Securities+38.03%
PMIFRKLN.COFairrente KL n+1.87%
PMIPCSPKLNO.COPP Capital - StockPick KL+27.50%
RMAP.LRoyal Mint Responsibly Sourced Physical Gold ETC+34.80%
RMAU.LRoyal Mint Responsibly Sourced Physical Gold ETC+35.84%
SHPP.LTufton Assets Limited+12676.29%
SKAN.SWSKAN Group AG+6.80%
SLNC.PACoinShares Solana Staking ETP−25.08%
SOON.SWSonova Holding AG+6.01%
SRAIL.SWStadler Rail AG+42.22%
SSIEUVEURR.COSparinvest SICAV - European Value+27.53%
SYIIDKADKK.COSydinvest Indeks Danmark A DKK+18.78%
TORG.LChenavari Toro Income Fund Limited+8806.34%
TXGN.SWTX Group AG−10.12%
TXGNE.SWTX Group AG−14.97%
USFP.LUS Solar Fund Plc+9731.87%
VONN.SWVontobel Holding AG+53.93%
WEIMGA.COInvestin K Invest Globale Aktier+17.28%
XBTI.DEDDA Physical Bitcoin ETP A−30.27%
ZETH.DEBitwise Physical Ethereum ETC−46.17%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse