Free tool
Stocks above their 200-day average
We cover 3,095 companies trading above their own 200-day average. The median market value in the group is $23.63B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.30%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.4% to +86.5% across the middle 80 percent of the group, with a median of +25.9%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,095 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| SSIGEHYDKKRH.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | — | — | +0.41% |
| SSIGEHYEURR.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | — | — | +1.37% |
| SSIGVDKKR.CO | Sparinvest SICAV - Global Value | — | — | +31.74% |
| SSIGVEURR.CO | Sparinvest SICAV - Global Value | — | — | +31.77% |
| SSILDBDKKR.CO | Sparinvest SICAV - Long Danish Bonds | — | — | +0.10% |
| SSIPDKKR.CO | Sparinvest SICAV - Procedo | — | — | +12.55% |
| SSIPEURR.CO | Sparinvest SICAV - Procedo | — | — | +12.11% |
| SSISDKKR.CO | Sparinvest SICAV - Securus | — | — | +6.74% |
| SSISEURR.CO | Sparinvest SICAV - Securus | — | — | +6.56% |
| SSPY.DE | Leverage Shares -5x Short S&P 500 ETP Securities | — | — | +4588.01% |
| STGN.SW | StarragTornos Group AG | — | — | +6.51% |
| STIGM.CO | Storebrand Global Multifaktor Aksjefond | — | — | +27.73% |
| STIGP.CO | Storebrand Global ESG Plus | — | — | +19.84% |
| STIGS.CO | Storebrand Global Solutions Aksjefond | — | — | +21.71% |
| STIIAM.CO | Storebrand Indeks - Alle Markeder | — | — | +22.07% |
| STIINM.CO | Storebrand Indeks - Nye Markeder | — | — | +38.52% |
| SUN.SW | Sulzer AG | — | — | +7.31% |
| SVLT.DE | LS Short Volatility Long Tech ETP | — | — | +28.77% |
| SWON.SW | SoftwareOne Holding AG | — | — | +36.24% |
| SWTQ.SW | Schweiter Technologies AG | — | — | +15.21% |
| SYIEUVADKK.CO | Sydinvest Europa Value A DKK | — | — | +29.52% |
| SYIFJEADKK.CO | Sydinvest Fjernøsten KL | — | — | +47.47% |
| SYIFJERADKKA.CO | Sydinvest Fjernøsten A DKK Akk | — | — | +46.70% |
| SYIFOADKK.CO | Sydinvest Formue Obligationer A DKK | — | — | +2.06% |
| SYIGEAADKK.CO | Sydinvest Globale EM-Aktier KL | — | — | +45.20% |
| SYIGEMAADKKA.CO | Sydinvest Globale EM-Aktier A DKK Akk | — | — | +44.17% |
| SYIGLVADKK.CO | Sydinvest Global Value A DKK | — | — | +23.14% |
| SYIGLVADKKAKK.CO | Sydinvest Global Value A DKK Akk | — | — | +23.12% |
| SYIHRLADKKAKK.CO | Investeringsforeningen Syd Invest - Hoejrentelande Mix Fund | — | — | +8.17% |
| SYIIGALRKL.CO | Sydinvest Indeks Globale Akt Lav Ris KL | — | — | +10.30% |
| SYIIMSLKL.CO | Sydinvest Indeks Morningstar Leaders KL | — | — | +36.48% |
| SYIITYADKK.CO | Sydinvest Indeks Tyskland A DKK | — | — | +8.09% |
| SYIKVAADKK.CO | Sydinvest Kvalitetsaktier A DKK | — | — | +11.13% |
| SYIMEGADKK.CO | Sydinvest Verden Ligevægt & Value KL | — | — | +22.62% |
| SYIMEGADKKAKK.CO | Sydinvest Verden Ligevægt & Value KL | — | — | +22.31% |
| SYIMOADKKA.CO | Sydinvest Mellemlange Obl A DKK Akk | — | — | +1.54% |
| SYIUSAVADKK.CO | Sydinvest USA Value A DKK | — | — | +19.82% |
| SYIVOHYADKK.CO | Sydinvest Virksomhedsobligationer HY KL | — | — | +2.45% |
| SYIVOHYADKKAK.CO | Sydinvest Virksomhedsobl HY A DKK Akk | — | — | +2.50% |
| SYVFBAKKA.CO | Sydinvest Formue Balanceret Akk A | — | — | +8.93% |
| SYVFBUA.CO | Sydinvest Formue Balanceret Udb A | — | — | +8.87% |
| SYVFKAKKA.CO | Sydinvest Formue Konservativ Akk A | — | — | +4.99% |
| SYVFKUDA.CO | Sydinvest Formue Konservativ Udb A | — | — | +4.92% |
| SYVFOAKKA.CO | Sydinvest Formue Offensiv Akk A | — | — | +17.70% |
| SYVFOUA.CO | Sydinvest Formue Offensiv Udb A | — | — | +17.32% |
| SYVFVOAKKA.CO | Sydinvest Formue Vækstorienteret Akk A | — | — | +13.70% |
| SYVFVOUA.CO | Sydinvest Formue Vækstorienteret Udb A | — | — | +13.61% |
| TECN.SW | Tecan Group AG | — | — | +19.14% |
| TEMN.SW | Temenos AG | — | — | +8.16% |
| TINGS-PREF.ST | Tingsvalvet Fastighets AB (publ) | — | — | +1.72% |
| TLM.L | Talisman Metals PLC | — | — | +102.90% |
| TOIEQT.CO | TOBA Investments Equities | — | — | +17.32% |
| TS3E.DE | Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities | — | — | +188.53% |
| TW10.DE | Tenaris S.A. | — | — | +60.72% |
| UBSG.SW | UBS Group AG | — | — | +37.08% |
| UHR.SW | The Swatch Group AG | — | — | +30.28% |
| UHRN.SW | The Swatch Group AG | — | — | +26.11% |
| VACN.SW | VAT Group AG | — | — | +129.54% |
| VAHN.SW | Vaudoise Assurances Holding SA | — | — | +24.71% |
| VAIGAKA.CO | ValueInvest Global Akk KL | — | — | +15.56% |
| VAIGLOA.CO | ValueInvest Global KL | — | — | +13.82% |
| VILN.SW | Villars Holding S.A. | — | — | −1.70% |
| VPBN.SW | VP Bank AG | — | — | +8.92% |
| VZN.SW | VZ Holding AG | — | — | +1.33% |
| VZUG.SW | V-ZUG Holding AG | — | — | −7.19% |
| WAF.SW | Siltronic AG | — | — | +90.88% |
| WEIAB.CO | Wealth Invest Aktiv Balance | — | — | +12.49% |
| WEIACW.CO | Investeringsforeningen Wealth Invest - Alphacura 0/50/100 Akl | — | — | +16.52% |
| WEIAGA.CO | Wealth Invest Amalie Global AK | — | — | +21.68% |
| WEIBGA.CO | Cafe Cannoli Limited | — | — | +12.78% |
| WEIHPILDKOAKKKL.CO | HP Invest Danske Obligationer Akk. - KL | — | — | +0.62% |
| WEIITGESGS.CO | Investeringsforeningen Investin - Globale Bæredygtige Aktier | — | — | +26.46% |
| WEIITNAKTLC.CO | Investeringsforeningen Investin - I&T Nordiske Aktier Large Cap | — | — | +12.14% |
| WEILPGVF.CO | Wealth Invest - Linde & Partners Global Value Fond | — | — | +4.92% |
| WEIOAI.CO | Wealth Invest Optimal Active Index KL | — | — | +13.21% |
| WEIOAV.CO | Investin - Othania Etisk Formuevækst KL | — | — | +14.76% |
| WEIOGA.CO | Othania Globale Aktier AKL | — | — | +18.14% |
| WEIOM.CO | Wealth Invest Optimal Mix KL | — | — | +13.77% |
| WEIOOF.CO | Wealth Invest Optimal Offensiv KL | — | — | +17.47% |
| WEIOS.CO | Wealth Invest Optimal Stabil | — | — | +7.06% |
| WEIOVM.CO | Wealth Invest Optimal VerdensIndex Mod | — | — | +11.43% |
| WEISA.CO | Wealth Invest Strategi Alternativer | — | — | +13.94% |
| WEISAK.CO | Investeringsforeningen Investin - K Invest Globale Aktier IV | — | — | −2.09% |
| WEISSA.CO | Investeringsforeningen Wealth Invest - Secure Select Aktier | — | — | +8.03% |
| WEISTA.CO | Wealth Invest Strategi Aktier | — | — | +20.81% |
| WEISTS.CO | Wealth Invest Strategi Stabil | — | — | +9.41% |
| WEIWCMUSSCA.CO | Investin K - Invest Globale Small Cap Aktier | — | — | +13.72% |
| WKBN.SW | Walliser Kantonalbank | — | — | +28.02% |
| WTI.L | CoreShares WTI Oil ETC | — | — | +64.81% |
| WTIL.L | CoreShares WTI Oil ETC | — | — | +63.30% |
| XOM3.DE | Leverage Shares 3x Long Exxon (XOM) ETP Securities | — | — | +120.01% |
| YPSN.SW | Ypsomed Holding AG | — | — | +4.01% |
| ZUBN.SW | Züblin Immobilien Holding AG | — | — | −4.42% |
| ZUGER.SW | Zuger Kantonalbank | — | — | +23.25% |
| ZURN.SW | Zurich Insurance Group AG | — | — | +8.36% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.