Free tool
Stocks above their 200-day average
We cover 28 companies trading above their own 200-day average. The median market value in the group is $98.95M. Across the group, the median move over the past trading day is 0.00%. 100% of the 28 with a 200-day average trade above it. Price change over the past year runs from −4.1% to +98.9% across the middle 80 percent of the group, with a median of +37.8%.
Other lists in this group
Table
28 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| LLPC.L | Lloyds Banking Group PLC | 145.75 GBP | −0.85% | +9288.08% | +9441.11% |
| VEST.WA | Vestas Wind Systems A/S | 97.56 PLN | −4.31% | +0.19% | +30.79% |
| 0K97.L | Elecnor, S.A. | 32.00 EUR | +1.43% | +30.08% | +42.63% |
| NWBD.L | National Westminster Bank PLC | 144.50 GBP | −0.69% | −7.64% | +9844.26% |
| ARTO.PA | Société Industrielle et Financière de l'Artois Société anonyme | 9,100.00 EUR | −8.08% | +5.81% | −0.55% |
| 0M6I.L | Koninklijke Heijmans N.V. | 88.52 EUR | +0.82% | +26.15% | +48.97% |
| CURY.L | Currys plc | 147.80 GBP | −12.02% | +16.65% | +30.46% |
| AREIT.PA | Altareit SCA | 575.00 EUR | −1.71% | +11.65% | +3.60% |
| 0QME.L | Orell Füssli AG | 138.50 CHF | 0.00% | +19.48% | +28.12% |
| MVI.L | Marwyn Value Investors Ord | 138.50 GBP | −0.34% | +0.03% | +5.78% |
| ODL.WA | Odlewnie Polskie S.A. | 18.25 PLN | −12.26% | +55.32% | +98.37% |
| STAR7.MI | Star7 SpA | 9.65 EUR | +0.52% | +14.88% | +58.20% |
| MIG5.L | Maven Income & Growth VCT 5 Ord | 27.20 GBP | −2.83% | −3.54% | −5.53% |
| MLHBP.PA | Hoteles BESTPRICE, S.A. | 3.90 EUR | 0.00% | −5.79% | −3.49% |
| ECK.DE | LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG | 19.20 EUR | −17.24% | +60.00% | +52.38% |
| 0GSE.L | Midsona AB (publ) | 11.60 SEK | −1.36% | +33.03% | +43.21% |
| RMR.L | Rome Resources Plc | 0.29 GBP | −7.94% | +41.46% | −6.45% |
| ORTI-B.ST | Ortivus AB (publ) | 1.62 SEK | −13.83% | +32.79% | +42.11% |
| NWT.L | Newmark Security plc | 106.50 GBP | −6.58% | +3.90% | +37.42% |
| SZ50.DE | Lübke Kelber AG | 9.70 EUR | −0.51% | −1.52% | −6.73% |
| AUTG.L | Autins Group plc | 14.50 GBP | −9.38% | +45.00% | +38.10% |
| EFFH.ST | Effnetplattformen Holding AB (publ) | 7.05 SEK | −14.55% | +67.86% | +100.28% |
| TIDE.L | Crimson Tide plc | 87.50 GBP | 0.00% | +12.90% | +40.00% |
| MLONE.PA | Body One SA | 0.63 EUR | −18.18% | +96.88% | +98.11% |
| 0DOG.L | Azkoyen, S.A. | 10.10 EUR | +0.50% | +14.25% | +16.63% |
| BVZN.SW | BVZ Holding AG | 1,530.00 CHF | −11.05% | +24.92% | +54.60% |
| HBMN.SW | HBM Healthcare Investments AG | 234.50 CHF | −6.20% | +5.39% | +33.69% |
| HBMNE.SW | HBM Healthcare Investments AG | 235.00 CHF | −6.93% | +5.15% | +33.83% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.