Free tool
Stocks above their 200-day average
We cover 3,724 companies trading above their own 200-day average. The median market value in the group is $32.96B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.34%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.3% to +88.8% across the middle 80 percent of the group, with a median of +26.7%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,724 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 3IN.L | 3i Infrastructure plc | 396.00 GBP | +1.93% | +5.60% | +15.31% |
| LAGR-B.ST | Lagercrantz Group AB (publ) | 229.00 SEK | +3.61% | +12.02% | +0.04% |
| HIAB.HE | Hiab Oyj | 64.00 EUR | +11.21% | +32.88% | +18.02% |
| FRAS.L | Frasers Group Plc | 827.50 GBP | +1.47% | +23.51% | +20.63% |
| 0V9D.L | NexGen Energy Ltd. | 15.39 CAD | −1.76% | +10.05% | +51.28% |
| 0VAG.L | Novanta Inc. | $144.22 | +2.52% | +25.43% | +21.55% |
| AIXA.DE | AIXTRON SE | 37.23 EUR | +11.67% | +90.60% | +190.01% |
| BFT.WA | Benefit Systems S.A. | 5,455.00 PLN | +1.68% | +51.95% | +71.27% |
| 0KE0.L | PBF Energy Inc. | $69.86 | +0.74% | +148.26% | +168.40% |
| TEP.PA | Teleperformance SE | 71.00 EUR | +12.70% | +20.01% | +12.55% |
| 0QYN.L | B2Gold Corp. | 8.05 CAD | −0.86% | +34.13% | +46.23% |
| RCF.DE | Teleperformance SE | 70.74 EUR | +13.91% | +19.24% | +9.99% |
| ALR.WA | Alior Bank S.A. | 130.05 PLN | −4.20% | +22.67% | +30.62% |
| 0N4I.L | Danieli & C. Officine Meccaniche S.p.A. | 44.43 EUR | +4.53% | +21.19% | +47.71% |
| RS1.L | RS Group plc | 743.50 GBP | +6.21% | +19.73% | +30.46% |
| 0HCR.L | Bread Financial Holdings, Inc. | $109.01 | +1.45% | +48.83% | +65.88% |
| ROSE.L | Rosebank Industries plc | 345.00 GBP | +6.15% | −1.15% | +2.99% |
| 0QLQ.L | Ypsomed Holding AG | 401.95 CHF | −1.96% | +22.55% | +2.80% |
| EMG.L | Man Group Plc | 304.40 GBP | −1.79% | +31.82% | +83.54% |
| 0QM2.L | Berner Kantonalbank AG | 393.16 CHF | +1.26% | +25.37% | +52.09% |
| HIK.L | Hikma Pharmaceuticals PLC | 1,640.00 GBP | +0.61% | +7.71% | −9.62% |
| HOC.L | Hochschild Mining plc | 625.50 GBP | +43.33% | +27.76% | +129.48% |
| FTK.DE | flatexDEGIRO SE | 36.20 EUR | −1.47% | −0.22% | +26.40% |
| SPG.DE | Springer Nature AG & Co. KGaA | 20.20 EUR | +7.45% | +6.48% | −7.32% |
| 0KAN.L | Oceaneering International, Inc. | $49.34 | −4.12% | +99.60% | +101.31% |
| 0I3Q.L | Corcept Therapeutics Incorporated | $123.12 | +0.43% | +234.90% | +74.96% |
| SOI.PA | Soitec SA | 109.00 EUR | +13.31% | +338.28% | +196.12% |
| SOH1.DE | Soitec SA | 108.60 EUR | +12.94% | +371.97% | +195.03% |
| LOUP.PA | L.D.C. S.A. | 109.20 EUR | −3.19% | +23.81% | +20.80% |
| BHW.WA | Bank Handlowy w Warszawie S.A. | 123.20 PLN | +2.33% | +12.41% | +21.47% |
| M44.DE | MARA Holdings, Inc. | 10.14 EUR | +8.53% | +21.09% | −26.22% |
| PUM.DE | PUMA SE | 25.00 EUR | −13.46% | +11.61% | +20.89% |
| 0APM.L | Danieli & C. Officine Meccaniche S.p.A. | 65.35 EUR | +0.38% | +28.14% | +59.31% |
| 0R0U.L | Coeur Mining, Inc. | $21.44 | +3.68% | +24.81% | +69.69% |
| 1SXP.DE | SCHOTT Pharma AG & Co. KGaA | 23.00 EUR | +3.84% | +58.22% | +1.26% |
| 0GRX.L | Hexagon AB (publ) | 100.61 SEK | +0.78% | −4.95% | −5.03% |
| 0J4L.L | Herc Holdings Inc. | $156.84 | −1.89% | +6.51% | +20.63% |
| HUH1V.HE | Huhtamäki Oyj | 32.16 EUR | +3.54% | +10.19% | +10.34% |
| SIX2.DE | Sixt SE | 72.60 EUR | +1.82% | +2.54% | −15.34% |
| 0QNM.L | Adecco Group AG | 24.32 CHF | +2.58% | +9.17% | −0.15% |
| SOP.PA | Sopra Steria Group SA | 178.90 EUR | −8.54% | +18.63% | +11.05% |
| FR.PA | Valeo SE | 14.09 EUR | −2.42% | +19.64% | +40.38% |
| INCH.L | Inchcape plc | 820.50 GBP | −4.13% | +6.66% | +21.23% |
| HAFNI.OL | Hafnia Limited | 76.10 NOK | +5.40% | +45.76% | +25.08% |
| CWK.L | Cranswick plc | 5,410.00 GBP | −0.37% | +9.63% | +5.67% |
| MF.PA | Wendel | 86.70 EUR | +2.66% | +10.60% | +11.13% |
| JMAT.L | Johnson Matthey Plc | 2,238.00 GBP | +13.60% | +2.47% | +15.97% |
| 0J4G.L | Helmerich & Payne, Inc. | $41.00 | −2.87% | +39.49% | +109.33% |
| MCOV-B.ST | Medicover AB (publ) | 243.50 SEK | +8.22% | +14.97% | −8.20% |
| 0QYY.L | Harley-Davidson, Inc. | $27.38 | −2.80% | +33.41% | −1.64% |
| ASMDEE-B.ST | Asmodee Group AB (publ) | 153.60 SEK | +2.40% | +50.15% | +34.55% |
| JET2.L | Jet2 plc | 1,539.00 GBP | +6.88% | +8.92% | −6.03% |
| TBCG.L | TBC Bank Group PLC | 4,966.00 GBP | +7.30% | +24.90% | +11.97% |
| BAIN.PA | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 133.50 EUR | −4.64% | +21.36% | +28.00% |
| BPT.L | Bridgepoint Group plc | 316.60 GBP | +1.87% | +13.17% | −7.34% |
| SK.PA | SEB SA | 58.90 EUR | −1.26% | +26.30% | −2.82% |
| SBNOR.OL | Sparebanken Norge | 205.15 NOK | +7.97% | +11.48% | +28.09% |
| CAMX.ST | Camurus AB (publ) | 615.00 SEK | −1.68% | +0.49% | −15.35% |
| RF.PA | Eurazeo SE | 50.55 EUR | +9.42% | +3.25% | −4.36% |
| SHC.L | Shaftesbury Capital PLC | 152.80 GBP | +6.63% | +6.79% | +4.53% |
| PAF.L | Pan African Resources PLC | 138.10 GBP | +49.22% | +15.09% | +123.51% |
| AFR0.DE | Air France-KLM SA | 12.10 EUR | +2.20% | −1.02% | −11.00% |
| AF.PA | Air France-KLM SA | 12.07 EUR | +1.90% | −1.71% | −11.48% |
| CAF.PA | Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 117.10 EUR | +0.34% | −6.08% | +19.33% |
| LOOMIS.ST | Loomis AB (publ) | 528.00 SEK | −3.03% | +44.99% | +34.81% |
| ALMB.CO | Alm. Brand A/S | 17.21 DKK | +0.94% | −3.31% | +0.47% |
| SZG.DE | Salzgitter AG | 53.30 EUR | +4.92% | +19.08% | +137.52% |
| 0A9W.L | Organon & Co. | $13.75 | +1.55% | +89.51% | +52.37% |
| 0RP8.L | Liechtensteinische Landesbank Aktiengesellschaft | 115.00 CHF | −0.82% | +37.02% | +43.37% |
| 0QOW.L | Transocean Ltd. | $5.63 | −2.31% | +31.60% | +79.93% |
| 0HP1.L | Box, Inc. | $33.66 | +1.50% | +15.92% | +2.56% |
| 0LD4.L | Tanger Inc. | $38.37 | −0.68% | +18.16% | +16.11% |
| 9SI.F | Standex International Corporation | 256.00 EUR | +2.53% | +84.74% | +85.20% |
| 0L45.L | The Scotts Miracle-Gro Company | $62.25 | +3.99% | +7.79% | +5.61% |
| HAUTO.OL | Höegh Autoliners ASA | 174.00 NOK | +4.44% | +90.77% | +75.30% |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | 823.00 NOK | +8.15% | +44.38% | +64.24% |
| BWLPG.OL | BW LPG Limited | 233.40 NOK | +12.21% | +83.48% | +50.52% |
| 0VGE.L | SSR Mining Inc. | 53.10 CAD | +0.59% | +85.13% | +101.20% |
| QQ.L | QinetiQ Group plc | 526.00 GBP | +4.47% | +18.37% | +10.19% |
| CAR.WA | Inter Cars S.A. | 962.00 PLN | +3.44% | +66.15% | +68.18% |
| 0R32.L | Abercrombie & Fitch Co. | $144.07 | +29.09% | +18.35% | +47.87% |
| 0HRR.L | CVR Energy, Inc. | $40.54 | +6.49% | +61.06% | +35.67% |
| ENG.WA | Energa SA | 19.20 PLN | +0.10% | −7.02% | +36.17% |
| 0LPE.L | Viasat, Inc. | $71.78 | −1.91% | +93.74% | +119.98% |
| 0P0T.L | Wilh. Wilhelmsen Holding ASA | 814.00 NOK | +0.37% | +38.91% | +59.93% |
| QLT.L | Quilter plc | 193.50 GBP | −0.15% | +5.02% | +18.23% |
| MTO.L | Mitie Group plc | 208.60 GBP | −0.10% | +26.43% | +47.75% |
| 0O2R.L | Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 116.36 EUR | +0.31% | −9.97% | +11.88% |
| CAN.L | Canal+ SA | 272.20 GBP | +6.58% | +3.89% | +17.18% |
| EXENS.PA | Exosens | 60.90 EUR | +5.00% | +22.36% | +54.69% |
| DOFG.OL | DOF Group ASA | 134.10 NOK | +10.28% | +47.75% | +50.09% |
| NKT.DE | NKT A/S | 123.30 EUR | +8.92% | +14.91% | +55.88% |
| NOD.OL | Nordic Semiconductor ASA | 165.00 NOK | +8.62% | +20.17% | −1.96% |
| 0K97.L | Elecnor, S.A. | 32.00 EUR | +1.43% | +30.08% | +42.63% |
| 0VL5.L | Torex Gold Resources Inc. | 71.01 CAD | +1.41% | +12.16% | +61.52% |
| N9Q.F | RXO, Inc. | 17.60 EUR | −7.37% | +22.22% | +27.54% |
| NWBD.L | National Westminster Bank PLC | 144.50 GBP | −0.69% | −7.64% | +9844.26% |
| TKO.L | Trekor Metals Limited | 675.00 GBP | +29.81% | +58.08% | +190.95% |
| PHP.L | Primary Health Properties Plc | 97.05 GBP | +0.36% | −0.98% | +5.32% |
| TKO.PA | Tikehau Capital | 17.12 EUR | +0.35% | +13.50% | −8.32% |
| INPP.L | International Public Partnerships Limited | 140.60 GBP | −1.13% | +12.52% | +16.26% |
| SDF.DE | K+S Aktiengesellschaft | 16.10 EUR | +9.38% | +28.46% | +37.88% |
| 0JRJ.L | Knowles Corporation | $33.95 | +4.15% | +50.31% | +63.02% |
| FII.PA | Lisi S.A. | 62.30 EUR | 0.00% | +17.33% | +44.63% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | 777.00 NOK | +9.44% | +46.50% | +63.01% |
| KTY.WA | Grupa Kety S.A. | 1,241.00 PLN | −5.41% | +33.30% | +34.89% |
| BME.L | B&M European Value Retail plc | 246.80 GBP | +7.21% | +49.62% | +1.42% |
| 0KX9.L | Robert Half Inc. | $44.23 | −2.37% | +71.88% | +31.06% |
| SINCH.ST | Sinch AB (publ) | 45.55 SEK | +12.83% | +48.47% | +53.32% |
| GTCO.L | Guaranty Trust Holding Company Plc | $0.10 | +4.35% | −101.30% | −99.91% |
| TATE.L | Tate & Lyle plc | 554.00 GBP | −0.09% | +50.95% | +2.71% |
| HPOL-B.ST | HEXPOL AB (publ) | 90.35 SEK | +3.61% | +9.11% | +11.79% |
| SIX3.DE | Sixt SE | 60.80 EUR | +1.33% | +13.86% | +0.33% |
| 0V50.L | RingCentral, Inc. | $65.79 | +1.67% | +138.19% | +113.99% |
| 0JX5.L | The Macerich Company | $24.39 | +0.27% | +34.46% | +36.71% |
| TCAP.L | TP ICAP Group PLC | 332.80 GBP | −2.80% | +31.59% | +18.50% |
| AJB.L | AJ Bell plc | 616.50 GBP | +4.05% | +39.51% | +20.20% |
| 0HGV.L | Applied Optoelectronics, Inc. | $112.84 | +2.30% | +185.67% | +348.13% |
| MING.OL | SpareBank 1 SMN | 210.00 NOK | +8.23% | +10.83% | +17.84% |
| AFX.DE | Carl Zeiss Meditec AG | 31.92 EUR | +6.33% | −17.62% | −24.83% |
| BAKKA.OL | P/F Bakkafrost | 493.20 NOK | +8.30% | −3.64% | +20.27% |
| MMB.PA | Lagardere SA | 18.88 EUR | +2.61% | +4.57% | −4.98% |
| 0YQA.L | Carel Industries S.p.A. | 27.60 EUR | 0.00% | +14.76% | +21.59% |
| BB.PA | Société BIC SA | 66.70 EUR | +6.89% | +29.26% | +24.67% |
| JTC.L | JTC PLC | 1,339.00 GBP | +1.13% | +3.80% | +36.64% |
| 0VVY.L | JOYY Inc. | $74.66 | −0.63% | +12.75% | +48.47% |
| TRMD-A.CO | TORM plc | 203.00 DKK | +3.78% | +63.32% | +49.94% |
| OUT1V.HE | Outokumpu Oyj | 5.57 EUR | −1.85% | +22.06% | +64.49% |
| 0QN7.L | Vaudoise Assurances Holding SA | 765.01 CHF | +0.53% | +6.97% | +24.27% |
| HILS.L | Hill & Smith PLC | 2,915.00 GBP | +2.10% | +35.28% | +35.93% |
| DLN.L | Derwent London Plc | 2,060.00 GBP | −2.00% | +18.77% | +20.24% |
| 0RPS.L | Medicover AB (publ) | 242.50 SEK | +0.21% | +15.05% | −7.53% |
| ALLEI.ST | Alleima AB (publ) | 115.40 SEK | +4.81% | +42.26% | +69.76% |
| BOSS.DE | Hugo Boss AG | 38.17 EUR | +0.58% | +5.27% | −9.96% |
| WAF.DE | Siltronic AG | 82.00 EUR | +20.68% | +60.78% | +122.22% |
| 0ROQ.L | Comet Holding AG | 344.80 CHF | +0.05% | +43.19% | +95.45% |
| 0QQ4.L | Basellandschaftliche Kantonalbank | 1,080.00 CHF | +1.06% | +13.19% | +22.85% |
| 0HY2.L | Cementir Holding N.V. | 14.78 EUR | +1.65% | −23.89% | +5.57% |
| SZU.DE | Südzucker AG | 12.56 EUR | +9.03% | +38.17% | +25.79% |
| 0RE6.L | Walliser Kantonalbank | 156.50 CHF | −0.63% | +19.84% | +27.45% |
| CLAS-B.ST | Clas Ohlson AB (publ) | 435.20 SEK | +2.88% | +45.01% | +31.58% |
| HMSO.L | Hammerson Plc | 379.40 GBP | +2.82% | +16.20% | +31.35% |
| BIOA-B.ST | BioArctic AB (publ) | 345.00 SEK | +6.35% | +11.66% | +12.31% |
| KWS.DE | KWS SAAT SE & Co. KGaA | 74.30 EUR | +2.48% | +4.35% | +17.33% |
| ATE.PA | Alten S.A. | 75.45 EUR | −5.45% | +3.93% | +12.19% |
| VEI.OL | Veidekke ASA | 203.50 NOK | +8.82% | +23.58% | +36.17% |
| 0R0P.L | BlackBerry Limited | 10.66 CAD | −2.83% | +94.53% | +103.05% |
| BRAV.ST | Bravida Holding AB (publ) | 134.90 SEK | +3.77% | +58.86% | +52.89% |
| SPOL.OL | SpareBank 1 Østlandet | 199.50 NOK | +4.94% | +3.83% | +13.16% |
| 0VOA.L | Wesdome Gold Mines Ltd. | 35.12 CAD | +0.03% | +63.62% | +95.98% |
| ITP.PA | Interparfums SA | 27.36 EUR | +12.32% | +14.25% | −10.68% |
| RCO.PA | Rémy Cointreau SA | 46.26 EUR | −5.63% | +27.44% | −15.35% |
| GNC.L | Greencore Group plc | 267.20 GBP | +3.97% | +8.85% | +5.83% |
| 0RD1.L | Camurus AB (publ) | 609.98 SEK | −0.21% | −0.53% | −15.10% |
| OCDO.L | Ocado Group plc | 246.80 GBP | +26.56% | +4.89% | −27.41% |
| IPCO.ST | International Petroleum Corporation | 240.00 SEK | +15.72% | +42.69% | +36.05% |
| 0A0C.L | Stadler Rail AG | 28.88 CHF | +16.79% | +37.51% | +35.06% |
| GFTU.L | Grafton Group plc | 1,037.80 GBP | +7.22% | +12.38% | +18.80% |
| ARTO.PA | Société Industrielle et Financière de l'Artois Société anonyme | 9,100.00 EUR | −8.08% | +5.81% | −0.55% |
| PEAB-B.ST | Peab AB (publ) | 95.75 SEK | +4.08% | +13.19% | +33.62% |
| HTWS.L | Helios Towers plc | 204.20 GBP | +0.99% | +24.36% | +55.88% |
| COFA.PA | COFACE SA | 16.01 EUR | +0.95% | +10.75% | +7.46% |
| 0LID.L | Ultra Clean Holdings, Inc. | $73.51 | +0.71% | +166.73% | +197.01% |
| B72.DE | AtaiBeckley Inc. | 6.45 EUR | +2.38% | +88.27% | +59.69% |
| TGS.OL | TGS ASA | 135.20 NOK | +8.85% | +47.13% | +86.15% |
| KLR.L | Keller Group plc | 2,972.00 GBP | −0.67% | +80.60% | +126.92% |
| 0NLY.L | Verbio SE | 31.70 EUR | +1.60% | +43.70% | +195.99% |
| BUFAB.ST | Bufab AB (publ) | 134.60 SEK | +0.30% | +39.04% | +42.98% |
| AMBU-B.CO | Ambu A/S | 78.40 DKK | +8.59% | −9.10% | −19.13% |
| HMS.ST | HMS Networks AB (publ) | 497.20 SEK | +4.15% | +24.90% | +10.78% |
| 0RHV.L | Investis Holding SA | 149.00 CHF | +2.05% | +4.75% | +20.07% |
| TYRES.HE | Nokian Renkaat Oyj | 16.58 EUR | +8.86% | +76.42% | +108.63% |
| 0I0H.L | Cleveland-Cliffs Inc. | $11.68 | +3.55% | −13.06% | +9.16% |
| SCHO.CO | Aktieselskabet Schouw & Co. | 750.00 DKK | +21.16% | +15.94% | +29.82% |
| JEN.DE | Jenoptik AG | 38.80 EUR | +11.24% | +91.13% | +124.28% |
| TIETO.OL | Tieto Oyj | 213.60 NOK | 0.00% | −0.52% | +14.39% |
| CMCX.L | CMC Markets Plc | 720.00 GBP | +2.71% | +138.02% | +215.85% |
| GRG.L | Greggs plc | 1,882.00 GBP | −5.99% | +12.26% | +18.42% |
| PLX.PA | Pluxee N.V. | 15.92 EUR | +9.79% | +21.99% | −6.58% |
| SAX.DE | Ströer SE & Co. KGaA | 39.46 EUR | −1.35% | +5.79% | −5.60% |
| 0J2Z.L | HA Sustainable Infrastructure Capital, Inc. | $39.78 | +1.97% | +27.32% | +48.50% |
| 0JRL.L | Kohl's Corporation | $17.54 | −4.16% | −16.83% | +18.22% |
| BV3.DE | Bavarian Nordic A/S | 29.26 EUR | +23.46% | +13.19% | +15.65% |
| 0RU6.L | SpareBank 1 Østlandet | 199.66 NOK | +1.22% | +3.93% | +12.80% |
| SWON.OL | SoftwareOne Holding AG | 99.90 NOK | −4.68% | −11.79% | +22.18% |
| OEM-B.ST | OEM International AB (publ) | 173.20 SEK | −0.80% | +27.18% | +31.57% |
| BAVA.CO | Bavarian Nordic A/S | 218.20 DKK | +23.42% | +13.17% | −7.97% |
| 0BNS.L | Kesko Oyj | 21.85 EUR | +1.39% | +16.98% | +19.32% |
| TIETO.HE | Tieto Oyj | 19.30 EUR | +1.05% | +9.22% | +29.66% |
| HACK.ST | Hacksaw AB (publ) | 82.25 SEK | +11.30% | +34.70% | +16.81% |
| BURE.ST | Bure Equity AB (publ) | 315.20 SEK | +21.51% | +33.46% | +10.80% |
| TIETOS.ST | Tieto Oyj | 213.80 SEK | +2.30% | +9.34% | +21.31% |
| COTY.PA | Coty Inc. | 2.40 EUR | −0.83% | −10.01% | −33.11% |
| EXA.PA | Exail Technologies | 124.40 EUR | +0.08% | +46.18% | +12.89% |
| CADLR.OL | Cadeler A/S | 60.40 NOK | +15.82% | +25.57% | +13.11% |
| DRW3.DE | Drägerwerk AG & Co. KGaA | 111.20 EUR | +15.35% | +66.79% | +70.53% |
| OVH.PA | OVH Groupe S.A. | 16.10 EUR | +7.19% | +116.11% | +53.92% |
| 0I5Z.L | Customers Bancorp, Inc. | $78.53 | −1.29% | +7.33% | +11.00% |
| OET.OL | Okeanis Eco Tankers Corp. | 600.00 NOK | +6.95% | +86.22% | +126.35% |
| 0GEG.L | Vaisala Oyj | 55.60 EUR | +0.36% | +29.98% | +21.61% |
| CPS.WA | Cyfrowy Polsat S.A. | 16.46 PLN | −4.30% | +28.39% | +13.87% |
| TRIG.L | The Renewables Infrastructure Group Limited | 76.60 GBP | 0.00% | +11.56% | −0.96% |
| 0J5H.L | Himax Technologies, Inc. | $13.72 | +15.78% | +59.16% | +59.70% |
| 0VQA.L | Viking Therapeutics, Inc. | $34.54 | +2.89% | −1.53% | +26.46% |
| 0RPZ.L | HMS Networks AB (publ) | 513.00 SEK | +4.69% | +28.92% | +14.45% |
| ONT.L | Oxford Nanopore Technologies plc | 183.00 GBP | +62.81% | +42.97% | −2.24% |
| NK.PA | Imerys S.A. | 24.06 EUR | +10.98% | +3.86% | +12.90% |
| 0JEV.L | Option NV | 3.81 EUR | −9.72% | — | — |
| 0RP0.L | Tikehau Capital | 17.14 EUR | +1.66% | +8.34% | −13.17% |
| ODL.OL | Odfjell Drilling Ltd. | 92.40 NOK | +1.87% | +8.74% | +26.84% |
| AFG.OL | AF Gruppen ASA | 193.60 NOK | +3.42% | +7.69% | +30.73% |
| 0J9J.L | Impinj, Inc. | $157.63 | −3.71% | −10.52% | −17.07% |
| VBK.DE | Verbio SE | 31.38 EUR | +7.47% | +41.10% | +194.37% |
| VAIAS.HE | Vaisala Oyj | 55.50 EUR | +2.78% | +30.05% | +22.85% |
| 0HQ1.L | Azenta, Inc. | $32.91 | −2.82% | −2.39% | +9.74% |
| PFD.L | Premier Foods plc | 200.40 GBP | +3.62% | +18.30% | +5.92% |
| MAB.L | Mitchells & Butlers plc | 285.00 GBP | +3.45% | +7.75% | +8.16% |
| DMP.DE | Dermapharm Holding SE | 42.00 EUR | −1.98% | +8.95% | +27.27% |
| SNI.OL | Stolt-Nielsen Limited | 330.50 NOK | +4.42% | +4.27% | +1.40% |
| 0KFU.L | Park Hotels & Resorts Inc. | $15.91 | −1.30% | +51.34% | +45.91% |
| AKSO.OL | Aker Solutions ASA | 43.04 NOK | +5.54% | +70.41% | +72.99% |
| WOSG.L | Watches of Switzerland Group PLC | 685.00 GBP | −4.13% | +47.50% | +105.46% |
| 0M6I.L | Koninklijke Heijmans N.V. | 88.52 EUR | +0.82% | +26.15% | +48.97% |
| CRBP2.PA | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 36.30 EUR | +0.28% | +29.76% | +40.42% |
| 0IJW.L | Extreme Networks, Inc. | $22.88 | +2.44% | +40.90% | +4.30% |
| S92.DE | SMA Solar Technology AG | 55.65 EUR | +5.90% | +55.62% | +142.59% |
| ATYM.L | Atalaya Mining Copper, S.A. | 1,030.00 GBP | +16.58% | +21.61% | +93.26% |
| INTEA-B.ST | Intea Fastigheter AB (publ) | 73.20 SEK | −1.88% | +16.32% | +1.10% |
| EKTA-B.ST | Elekta AB (publ) | 56.05 SEK | +14.95% | +0.87% | +26.10% |
| ARG.PA | Argan SA | 73.60 EUR | −3.79% | +20.20% | +20.39% |
| PAAL-B.CO | Per Aarsleff Holding A/S | 776.00 DKK | +9.92% | −10.01% | +23.86% |
| DEZ.DE | DEUTZ Aktiengesellschaft | 11.51 EUR | +18.84% | +35.27% | +31.25% |
| 0RJ6.L | L.D.C. S.A. | 109.20 EUR | −3.36% | +22.56% | +20.53% |
| KIT.OL | Kitron ASA | 91.75 NOK | +6.69% | +24.37% | +60.60% |
| 0QZ2.L | Silvercorp Metals Inc. | 18.00 CAD | +3.33% | +61.73% | +179.99% |
| AQ.ST | AQ Group AB (publ) | 217.20 SEK | +9.04% | +18.14% | +11.92% |
| OXIG.L | Oxford Instruments plc | 2,806.00 GBP | +5.73% | +36.55% | +53.00% |
| ALHG.PA | Louis Hachette Group S.A. | 1.82 EUR | +2.71% | +21.99% | +14.17% |
| BOY.L | Bodycote plc | 905.00 GBP | +25.09% | +27.49% | +41.79% |
| 0F6L.L | Etablissements Maurel & Prom S.A. | 7.70 EUR | −1.16% | +36.52% | +52.32% |
| 0S9E.L | Extendicare Inc. | 31.51 CAD | +3.35% | +51.69% | +143.62% |
| SSPG.L | SSP Group plc | 201.60 GBP | +0.30% | −1.83% | +28.52% |
| ATEA.OL | Atea ASA | 176.80 NOK | +1.84% | +17.07% | +31.87% |
| CKN.L | Clarkson PLC | 4,992.00 GBP | +5.81% | +31.91% | +40.05% |
| ALIF-B.ST | AddLife AB (publ) | 162.30 SEK | +0.87% | +8.17% | −7.20% |
| CURY.L | Currys plc | 147.80 GBP | −12.02% | +16.65% | +30.46% |
| SHOT.ST | Scandic Hotels Group AB (publ) | 90.10 SEK | +7.20% | −5.63% | +4.54% |
| 0QLN.L | Tecan Group AG | 188.40 CHF | −1.98% | +49.13% | +15.22% |
| YCA.L | Yellow Cake plc | 605.00 GBP | +11.93% | +1.77% | +24.13% |
| ARION-SDB.ST | Arion banki hf. | 14.64 SEK | −1.61% | −2.40% | +8.04% |
| CRLA.PA | Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 92.00 EUR | +2.22% | +17.41% | +8.43% |
| NANO.PA | Nanobiotix S.A. | 35.74 EUR | +8.43% | +88.11% | +358.21% |
| CHG.L | Chemring Group PLC | 554.00 GBP | −7.12% | +17.14% | +2.60% |
| RSG.L | Resolute Mining Limited | 68.00 GBP | +28.79% | +11.84% | +110.53% |
| CNDF.PA | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 30.00 EUR | +3.34% | +12.87% | +29.33% |
| 0KZA.L | SM Energy Company | $36.00 | −1.09% | +90.88% | +30.69% |
| HOFI.ST | Hoist Finance AB (publ) | 219.20 SEK | +1.58% | +98.90% | +125.51% |
| ASB.WA | ASBISc Enterprises Plc | 136.00 PLN | +32.81% | +318.22% | +409.35% |
| SRC.L | SigmaRoc plc | 129.60 GBP | +9.00% | +1.73% | +12.50% |
| SVS.L | Savills plc | 1,070.00 GBP | +14.44% | +8.88% | +16.85% |
| VIMIAN.ST | Vimian Group AB (publ) | 35.35 SEK | +1.58% | +15.22% | +12.01% |
| 0OHC.L | Exail Technologies | 124.40 EUR | 0.00% | +47.04% | +12.27% |
| 0QOC.L | HBM Healthcare Investments AG | 235.00 CHF | −0.42% | +5.62% | +34.52% |
| GRNG.ST | Gränges AB (publ) | 175.90 SEK | −2.60% | +19.51% | +28.30% |
| ASHM.L | Ashmore Group Plc | 226.60 GBP | +10.54% | +29.51% | +26.28% |
| 0F0J.L | Kitron ASA | 91.76 NOK | +8.08% | +24.59% | +61.63% |
| PLNW.PA | Planisware SAS | 24.80 EUR | +6.90% | +7.13% | +33.48% |
| PAG.L | Paragon Banking Group PLC | 814.00 GBP | −3.55% | −5.26% | −8.61% |
| EMBLA.CO | Embla Medical hf. | 30.15 DKK | +5.05% | −5.78% | −6.94% |
| 0MT8.L | Drägerwerk AG & Co. KGaA | 84.80 EUR | +2.66% | +56.73% | +55.61% |
| 0GTI.L | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 36.41 EUR | −1.07% | +23.21% | +35.38% |
| ACT.DE | AlzChem Group AG | 162.20 EUR | −6.78% | +4.39% | +13.47% |
| 0HC2.L | Alarm.com Holdings, Inc. | $56.26 | −0.92% | +10.55% | −3.89% |
| UIE.CO | UIE Plc | 400.00 DKK | +9.59% | +1.67% | +40.36% |
| STOR-B.ST | Storskogen Group AB (publ) | 10.75 SEK | +1.51% | −4.58% | +9.47% |
| KNOS.L | Kainos Group plc | 1,230.00 GBP | +32.33% | +23.93% | +77.03% |
| GPE.L | Great Portland Estates Plc | 349.20 GBP | +0.06% | +11.03% | +13.39% |
| 0OHK.L | Stolt-Nielsen Limited | 324.50 NOK | −1.67% | +4.93% | +5.20% |
| IPS.PA | Ipsos SA | 39.54 EUR | −7.31% | +16.71% | +8.57% |
| TPK.L | Travis Perkins plc | 652.50 GBP | +14.57% | +2.53% | +7.87% |
| BEIA-B.ST | Beijer Alma AB (publ) | 297.00 SEK | +1.02% | +3.84% | +17.97% |
| STF.PA | STEF SA | 127.60 EUR | −6.86% | +0.63% | −5.35% |
| ABS2.DE | PORR AG | 39.35 EUR | +4.93% | +24.44% | +33.70% |
| SYSR.ST | Systemair AB (publ) | 84.00 SEK | +2.07% | −2.67% | −3.06% |
| CRN.L | Cairn Homes plc | 217.00 GBP | +2.36% | +21.67% | +14.51% |
| 0DH7.L | AF Gruppen ASA | 195.00 NOK | +3.61% | +3.50% | +22.79% |
| BHMG.L | BH Macro Limited | 424.50 GBP | +2.04% | +5.86% | +7.74% |
| 0ZC0.L | Tenable Holdings, Inc. | $33.18 | −1.23% | +44.21% | +7.34% |
| 0JAX.L | Innospec Inc. | $95.37 | +1.19% | +22.78% | +11.26% |
| DNO.OL | DNO ASA | 17.90 NOK | +4.31% | +16.48% | +30.93% |
| CGEO.L | Georgia Capital PLC | 4,415.00 GBP | +11.91% | +42.88% | +93.22% |
| DRW8.DE | Drägerwerk AG & Co. KGaA | 82.40 EUR | +8.42% | +52.87% | +53.42% |
| FAN.L | Volution Group plc | 671.00 GBP | +10.73% | +5.34% | +7.04% |
| SFER.MI | Salvatore Ferragamo S.p.A. | 9.37 EUR | −8.90% | +12.22% | +91.67% |
| TIP.MI | Tamburi Investment Partners S.p.A. | 9.70 EUR | +4.30% | +5.55% | +18.29% |
| RHIM.L | RHI Magnesita N.V. | 2,805.00 GBP | +0.90% | +4.12% | +34.59% |
| NONG.OL | SpareBank 1 Nord-Norge | 170.22 NOK | +9.68% | +18.88% | +30.24% |
| 0AHI.L | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 30.21 EUR | +0.05% | +11.48% | +30.34% |
| 0K7J.L | Newell Brands Inc. | $6.02 | +0.53% | +62.19% | +4.88% |
| 0YG7.L | Beijer Alma AB (publ) | 300.50 SEK | +3.26% | +5.06% | +19.84% |
| 0KRR.L | Proto Labs, Inc. | $78.63 | +0.37% | +53.84% | +54.03% |
| SANOMA.HE | Sanoma Oyj | 9.58 EUR | +6.68% | +2.44% | −8.86% |
| 0QO9.L | TX Group AG | 166.20 CHF | +1.65% | +3.62% | −10.64% |
| WAC.DE | Wacker Neuson SE | 21.90 EUR | −1.79% | −8.86% | −10.65% |
| AOF.DE | ATOSS Software SE | 98.10 EUR | +12.11% | −10.61% | −2.69% |
| ATT.ST | Attendo AB (publ) | 117.90 SEK | +7.57% | +49.22% | +80.74% |
| JDAN.CO | Jeudan A/S | 204.00 DKK | −0.49% | +5.08% | −1.90% |
| MMT.PA | Métropole Télévision S.A. | 12.12 EUR | +0.17% | +11.21% | +1.60% |
| IHP.L | IntegraFin Holdings plc | 395.50 GBP | +6.46% | +12.85% | +12.56% |
| FOUR.L | 4imprint Group plc | 4,502.00 GBP | +6.63% | +19.45% | +32.07% |
| ALVO-SDB.ST | Alvotech | 46.45 SEK | +33.67% | +1.57% | −39.57% |
| 0NY3.L | STEF SA | 127.60 EUR | −1.09% | +0.47% | −5.49% |
| 0QHK.L | SeSa S.p.A. | 93.55 EUR | +4.76% | +2.24% | +24.98% |
| CLA-B.ST | Cloetta AB (publ) | 55.10 SEK | −4.59% | +40.37% | +75.27% |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.32 SEK | +7.24% | +27.35% | −12.41% |
| BREE.L | Breedon Group plc | 357.00 GBP | +13.19% | +9.48% | −2.36% |
| SEQI.L | Sequoia Economic Infrastructure Income Fund Limited | 85.70 GBP | −0.70% | +9.22% | +8.83% |
| DBG.PA | Derichebourg SA | 9.06 EUR | −1.84% | +34.02% | +53.23% |
| BFSA.DE | Befesa S.A. | 35.95 EUR | +3.45% | +19.99% | +30.54% |
| NBG6.DE | NÜRNBERGER Beteiligungs-AG | 125.00 EUR | +1.21% | +4.17% | +94.70% |
| 0HQI.L | CBIZ, Inc. | $54.60 | −0.69% | +9.42% | −15.91% |
| PUUILO.HE | Puuilo Oyj | 16.76 EUR | −1.87% | +38.08% | +32.91% |
| 0O5V.L | Banco di Desio e della Brianza S.p.A. | 16.54 EUR | −0.61% | +75.21% | +125.96% |
| MTG-B.ST | Modern Times Group MTG AB | 133.40 SEK | +4.96% | +20.72% | +34.88% |
| CLARI.PA | Clariane SE | 4.01 EUR | −0.89% | +2.14% | −6.95% |
| 0QYM.L | Fortuna Mining Corp. | 17.19 CAD | +2.44% | +35.73% | +68.45% |
| SNR.L | Senior plc | 294.00 GBP | +1.20% | +45.56% | +46.65% |
| 0QPW.L | Zug Estates Holding AG | 2,199.98 CHF | +1.85% | −1.35% | +2.80% |
| SES.MI | SeSa S.p.A. | 90.95 EUR | −1.46% | +0.94% | +21.35% |
| 0Y5E.L | Perrigo Company plc | $14.59 | +2.95% | +6.92% | −36.10% |
| KOS.L | Kosmos Energy Ltd. | 210.00 GBP | +20.00% | +207.69% | +58.49% |
| MTG-A.ST | Modern Times Group MTG AB | 132.00 SEK | +4.76% | +18.92% | +34.01% |
| GROW.L | Molten Ventures Plc | 689.00 GBP | +14.83% | +36.71% | +90.86% |
| 0RFX.L | Bell Food Group AG | 229.50 CHF | +0.44% | +9.77% | −6.72% |
| 0QS5.L | Bossard Holding AG | 230.15 CHF | +2.29% | +49.18% | +39.72% |
| HAS.L | Hays plc | 76.20 GBP | +17.87% | +38.93% | +23.71% |
| PDX.ST | Paradox Interactive AB (publ) | 145.40 SEK | +8.10% | −3.86% | −13.40% |
| 0Q3C.L | SUSS MicroTec SE | 70.27 EUR | −0.96% | +70.60% | +158.34% |
| SL.MI | Sanlorenzo S.p.A. | 38.38 EUR | +1.53% | +30.00% | +20.84% |
| 0UHC.L | Altius Minerals Corporation | 66.33 CAD | +3.14% | +52.48% | +123.17% |
| 0MDS.L | Liberty Latin America Ltd. | $8.53 | +0.59% | +14.34% | +3.71% |
| BONEX.ST | Bonesupport Holding AB (publ) | 224.40 SEK | +1.54% | +26.07% | −28.26% |
| 0JOT.L | JetBlue Airways Corporation | $5.04 | +2.60% | +9.17% | −4.64% |
| 0G2Z.L | Solstad Offshore ASA | 70.10 NOK | +0.77% | +59.86% | +24.73% |
| 0JSP.L | LTC Properties, Inc. | $40.67 | +0.59% | +20.71% | +17.80% |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.15 SEK | −0.76% | +9.86% | −3.11% |
| SMHN.DE | SUSS MicroTec SE | 70.05 EUR | +1.23% | +71.52% | +165.34% |
| VLX.L | Volex plc | 614.00 GBP | +21.10% | +48.67% | +74.19% |
| MTRO.L | Metro Bank Holdings PLC | 169.20 GBP | −2.53% | +41.71% | +32.39% |
| KIE.L | Kier Group plc | 260.00 GBP | +11.02% | +20.11% | +34.90% |
| 0JG5.L | Bittium Oyj | 36.20 EUR | −2.16% | +25.98% | +196.46% |
| 0HZW.L | VIEL & Cie, société anonyme | 19.26 EUR | −0.21% | +14.64% | +13.63% |
| 0VCO.L | Peyto Exploration & Development Corp. | 24.93 CAD | +0.52% | +14.75% | +27.86% |
| RPI.L | Raspberry Pi Holdings plc | 587.50 GBP | −5.32% | +96.75% | +33.52% |
| TRST.L | Trustpilot Group plc | 288.80 GBP | +3.88% | +83.37% | +37.39% |
| BITTI.HE | Bittium Oyj | 37.10 EUR | +37.66% | +28.45% | +205.33% |
| BWE.OL | BW Energy Limited | 54.80 NOK | +3.79% | +13.11% | +56.13% |
| PTEC.L | Playtech plc | 404.60 GBP | +3.80% | +48.48% | −3.67% |
| NCAB.ST | NCAB Group AB (publ) | 74.90 SEK | +13.48% | +62.35% | +47.09% |
| 0QKD.L | Forbo Holding AG | 949.44 CHF | +1.92% | +10.38% | +23.25% |
| DNORD.CO | Dampskibsselskabet Norden A/S | 358.40 DKK | +8.74% | +44.94% | +58.31% |
| DAR.L | Dar Global PLC | $8.03 | −1.53% | +11.46% | +4.56% |
| RDC.DE | Redcare Pharmacy NV | 62.05 EUR | −10.46% | −6.06% | −23.82% |
| GLV.L | Glenveagh Properties PLC | 2.46 EUR | +2.50% | +27.13% | +29.47% |
| BNOR.OL | BlueNord ASA | 540.00 NOK | +4.45% | +39.98% | +38.25% |
| ALIG.ST | Alimak Group AB (publ) | 128.80 SEK | +2.22% | −6.78% | −16.09% |
| AMBEA.ST | Ambea AB (publ) | 173.60 SEK | +21.74% | +27.37% | +38.66% |
| 0HGM.L | Appian Corporation | $39.11 | −0.33% | +16.86% | +30.37% |
| SUPR.L | Supermarket Income REIT plc | 85.25 GBP | −1.39% | +5.16% | +8.66% |
| 0SE5.L | Sensirion Holding AG | 83.96 CHF | +2.45% | +36.06% | +24.75% |
| 0UWL.L | Freehold Royalties Ltd. | 17.65 CAD | +0.06% | +19.42% | +35.30% |
| MONY.L | MONY Group plc | 208.80 GBP | −1.96% | +15.24% | +4.15% |
| MPCC.OL | MPC Container Ships ASA | 28.05 NOK | +15.29% | +65.79% | +68.28% |
| 0QU6.L | HIAG Immobilien Holding AG | 134.19 CHF | +6.31% | +17.69% | +29.66% |
| ZIG.L | Zigup Plc | 465.00 GBP | 0.00% | +22.37% | +46.26% |
| KCO.DE | Kloeckner & Co SE | 12.22 EUR | −0.81% | +51.62% | +109.76% |
| NAVIGO-PREF.ST | Navigo Invest AB (publ) | 156.00 SEK | +8.33% | +27.71% | +49.09% |
| SKIS-B.ST | SkiStar AB (publ) | 170.10 SEK | +2.16% | +4.10% | +9.97% |
| GDS.PA | Ramsay Générale de Santé SA | 10.95 EUR | −0.45% | +17.24% | +9.50% |
| 0Z0F.L | Ichor Holdings, Ltd. | $57.63 | +0.24% | +185.60% | +230.26% |
| SOMA.OL | Solstad Maritime ASA | 28.10 NOK | −0.35% | +58.96% | +19.13% |
| METSB.HE | Metsä Board Oyj | 3.41 EUR | +15.93% | +7.11% | +7.65% |
| 0DXG.L | CropEnergies AG | 14.00 EUR | 0.00% | +0.72% | +1.52% |
| BILI-A.ST | Bilia AB (publ) | 144.70 SEK | −5.55% | +11.44% | +29.50% |
| ADV.DE | Adtran Networks SE | 23.00 EUR | −0.43% | +5.50% | +9.52% |
| BHMU.L | BH Macro Limited | $4.33 | +2.36% | +2.12% | +6.65% |
| AVARDA.ST | Avarda Bank AB (publ) | 200.50 SEK | +8.26% | +27.80% | +31.56% |
| TNIE.DE | tonies SE | 11.58 EUR | −8.82% | +11.56% | +74.14% |
| ELM.L | Elementis plc | 178.40 GBP | +1.94% | +7.10% | +8.01% |
| GAMA.L | Gamma Communications plc | 1,120.00 GBP | +16.06% | +23.23% | +4.70% |
| SAGA.L | Saga plc | 679.00 GBP | +2.72% | +75.45% | +213.63% |
| DVL.WA | Develia S.A. | 10.76 PLN | +3.86% | +25.85% | +29.48% |
| VIL.PA | VIEL & Cie, société anonyme | 18.80 EUR | 0.00% | +12.91% | +10.26% |
| 0HKD.L | Axogen, Inc. | $51.48 | +5.04% | +69.54% | +213.81% |
| ALMA.HE | Alma Media Oyj | 14.05 EUR | +2.18% | +1.40% | +5.82% |
| CHEMM.CO | ChemoMetec A/S | 496.80 DKK | +15.59% | −26.35% | −3.94% |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.56% | +18.44% | +3.34% |
| UPR.L | Uniphar plc | 370.00 GBP | −1.33% | +23.75% | +6.94% |
| SQZ.L | Serica Energy plc | 257.60 GBP | +9.71% | +43.91% | +44.44% |
| 0DXU.L | Cembre S.p.A. | 80.30 EUR | −1.94% | +18.54% | +31.04% |
| 74SW.PA | 74Software | 40.00 EUR | +2.56% | −3.61% | +1.78% |
| SLYG.DE | Shelly Group SE | 63.30 EUR | −1.86% | −0.47% | +11.84% |
| FSKRS.HE | Fiskars Oyj Abp | 14.02 EUR | +6.70% | +14.12% | +4.94% |
| FREY.PA | Frey SA | 35.80 EUR | +1.70% | +21.77% | +20.95% |
| COSH.OL | Constellation Oil Services Holding S.A. | 133.00 NOK | −5.00% | +12.21% | +39.10% |
| CHG.DE | CHAPTERS Group AG | 46.35 EUR | +23.77% | +14.44% | +17.34% |
| 0IIO.L | Gr. Sarantis S.A. | 14.19 EUR | −5.17% | +4.96% | −2.76% |
| 0I0T.L | Coca-Cola Consolidated, Inc. | $195.18 | +1.13% | +30.02% | +68.05% |
| DFDS.CO | DFDS A/S | 156.00 DKK | +25.30% | +63.87% | +54.92% |
| 0K9J.L | DNOW Inc. | $15.88 | +1.99% | +18.43% | −2.28% |
| FEVR.L | Fevertree Drinks PLC | 848.50 GBP | −0.53% | +5.42% | +3.00% |
| SPI.L | Spire Healthcare Group plc | 237.00 GBP | +1.28% | +40.25% | +7.25% |
| RATO-A.ST | Ratos AB (publ) | 37.20 SEK | +2.48% | +0.76% | +4.85% |
| CRED-A.ST | Creades AB | 90.15 SEK | +5.44% | +23.69% | +15.98% |
| RATO-B.ST | Ratos AB (publ) | 37.12 SEK | +3.23% | +2.94% | +9.27% |
| NORION.ST | Norion Bank AB (publ) | 67.40 SEK | +17.42% | −0.30% | −2.74% |
| PETS.L | Pets at Home Group Plc | 216.60 GBP | +3.74% | +10.96% | −4.90% |
| EIFF.PA | Societe de la Tour Eiffel SA | 8.20 EUR | 0.00% | +92.04% | +67.01% |
| ICGC.L | Irish Continental Group plc | 622.50 GBP | −8.12% | +16.38% | +27.08% |
| ELK.OL | Elkem ASA | 33.30 NOK | +6.46% | +8.89% | +29.88% |
| 0J22.L | HCI Group, Inc. | $187.56 | +1.77% | +2.92% | +14.01% |
| MPE.L | M.P. Evans Group PLC | 1,758.00 GBP | +8.12% | +41.81% | +32.73% |
| 0GN6.L | Argan SA | 73.69 EUR | +0.27% | +20.54% | +20.31% |
| CRSU.PA | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 234.00 EUR | +4.46% | +25.88% | +11.63% |
| TFGS.L | Tetragon Financial Group Limited | 1,000.00 GBP | +2.04% | +7606.42% | +7831.41% |
| BIOG-B.ST | BioGaia AB (publ) | 117.10 SEK | +1.39% | +15.05% | +13.96% |
| 0QND.L | Bachem Holding AG | 76.70 CHF | +1.64% | +32.02% | +19.41% |
| JDW.L | J D Wetherspoon plc | 854.50 GBP | +10.97% | +15.01% | +20.37% |
| MLP.DE | MLP SE | 9.22 EUR | +12.71% | +31.90% | +30.59% |
| BCG.L | Baltic Classifieds Group PLC | 207.80 GBP | −0.86% | +2.11% | −37.40% |
| SFQ.DE | SAF-Holland SE | 22.60 EUR | +6.60% | +54.31% | +47.31% |
| CVSG.L | CVS Group plc | 1,296.00 GBP | +3.27% | +1.73% | +2.05% |
| 0HFQ.L | AnaptysBio, Inc. | $57.99 | −1.29% | +26.89% | +187.79% |
| TMV.DE | TeamViewer SE | 6.62 EUR | −2.29% | +11.93% | −27.51% |
| 0HB0.L | Agios Pharmaceuticals, Inc. | $34.05 | +0.18% | +26.06% | −13.00% |
| FNAC.PA | Fnac Darty SA | 34.60 EUR | 0.00% | +18.09% | +15.91% |
| JST.DE | JOST Werke SE | 60.70 EUR | +6.12% | +16.23% | +20.03% |
| EC.PA | TotalEnergies EP Gabon Société Anonyme | 222.00 EUR | +1.37% | +18.09% | +21.64% |
| NAE.PA | North Atlantic Energies | 78.20 EUR | +11.00% | +73.47% | +103.18% |
| JUP.L | Jupiter Fund Management Plc | 171.40 GBP | +8.09% | +7.58% | +34.18% |
| AREIT.PA | Altareit SCA | 575.00 EUR | −1.71% | +11.65% | +3.60% |
| AKBM.OL | Aker BioMarine ASA | 123.80 NOK | +18.36% | +27.37% | +47.38% |
| 0R8X.L | Plazza AG | 430.00 CHF | −0.46% | +5.44% | +10.75% |
| 0IUV.L | TotalEnergies EP Gabon Société Anonyme | 223.50 EUR | +0.22% | +18.88% | +21.80% |
| 0L9Q.L | Fiskars Oyj Abp | 14.04 EUR | +1.59% | +12.20% | +3.38% |
| VPLAY-A.ST | Viaplay Group AB (publ) | 2.44 SEK | −6.15% | +40.23% | −6.15% |
| 0DJN.L | Alma Media Oyj | 14.03 EUR | +0.18% | +1.23% | +4.13% |
| SJF.CO | SJF Bank A/S | 456.50 DKK | +12.44% | +23.80% | +41.04% |
| 0JSU.L | Sipef NV | 103.40 EUR | +0.19% | +25.49% | +37.50% |
| 0M0F.L | Tandem Diabetes Care, Inc. | $21.31 | −1.25% | −1.72% | +81.83% |
| MOON.L | Moonpig Group PLC | 285.80 GBP | +3.10% | +42.20% | +39.44% |
| BONHR.OL | Bonheur ASA | 247.50 NOK | +10.99% | +0.26% | +9.76% |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | 14.70 EUR | +13.08% | +15.81% | +24.49% |
| CCN.PA | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | 162.48 EUR | −0.31% | +27.38% | +26.89% |
| GPW.WA | Gielda Papierów Wartosciowych w Warszawie S.A. | 99.40 PLN | +1.43% | +49.36% | +68.47% |
| 2GB.DE | 2G Energy AG | 55.35 EUR | +1.00% | +53.54% | +49.19% |
| NA9.DE | Nagarro SE | 78.10 EUR | +2.09% | +3.38% | +52.69% |
| 0QVR.L | Scandi Standard AB (publ) | 146.20 SEK | +0.14% | +48.89% | +56.23% |
| ASE.WA | Asseco South Eastern Europe S.A. | 78.80 PLN | +7.95% | +18.50% | +16.91% |
| INH.DE | INDUS Holding AG | 35.25 EUR | +18.29% | +24.12% | +55.63% |
| POLR.L | Polar Capital Holdings Plc | 875.00 GBP | +10.62% | +64.17% | +86.62% |
| PHIL.MI | Philogen S.p.A. | 23.85 EUR | +1.06% | +6.10% | +4.75% |
| PLEJD.ST | Plejd AB (publ) | 949.00 SEK | +10.99% | +32.36% | +5.56% |
| SIVE.ST | Sivers Semiconductors AB (publ) | 35.04 SEK | +30.26% | +718.69% | +704.41% |
| 0QNU.L | Luzerner Kantonalbank AG | 113.85 CHF | +1.18% | +23.75% | +52.36% |
| CSN.L | Chesnara plc | 339.50 GBP | −0.29% | +13.60% | +20.27% |
| DOM.L | Domino's Pizza Group plc | 206.60 GBP | +0.68% | +19.40% | +3.04% |
| FIA1S.HE | Finnair Oyj | 4.58 EUR | −3.82% | +43.98% | +47.94% |
| 0RQV.L | LU-VE S.p.A. | 55.20 EUR | −0.69% | +39.57% | +59.77% |
| AFK.OL | Arendals Fossekompani ASA | 181.50 NOK | −0.27% | +37.10% | +28.06% |
| 0JSI.L | LGI Homes, Inc. | $58.21 | −0.66% | +39.90% | −6.29% |
| GPP.WA | Grupa Pracuj S.A. | 55.00 PLN | +4.36% | +15.06% | −15.77% |
| APN.L | Applied Nutrition Plc | 321.50 GBP | +1.10% | +25.59% | +95.80% |
| GRK.HE | GRK Infra Oyj | 21.60 EUR | +0.93% | +56.88% | +61.25% |
| MER.ST | Meren Energy Inc. | 15.10 SEK | +8.95% | +20.71% | +21.31% |
| INWI.ST | Inwido AB (publ) | 175.10 SEK | +3.92% | +12.29% | −1.57% |
| MRN.PA | Mersen S.A. | 38.04 EUR | +10.84% | +57.19% | +57.19% |
| AKTIA.HE | Aktia Pankki Oyj | 12.38 EUR | +9.56% | +5.25% | +27.15% |
| B2I.OL | B2 Impact ASA | 27.35 NOK | +14.92% | +58.97% | +73.24% |
| VIT-B.ST | Vitec Software Group AB (publ) | 260.80 SEK | +8.31% | −9.71% | −28.87% |
| APR.WA | Auto Partner SA | 30.15 PLN | +6.35% | +74.88% | +50.75% |
| 0RA9.L | ABIVAX Société Anonyme | 100.60 EUR | +2.34% | −12.52% | +46.65% |
| INSTAL.ST | Instalco AB (publ) | 36.98 SEK | +1.59% | +44.85% | +49.12% |
| DSCV.L | discoverIE Group plc | 781.00 GBP | +1.03% | +32.15% | +23.98% |
| DOCS.L | Dr. Martens plc | 78.80 GBP | +0.77% | +5.08% | −11.99% |
| QTCOM.HE | Qt Group Oyj | 35.40 EUR | +35.11% | +10.69% | −26.71% |
| FTC.L | Filtronic plc | 242.00 GBP | −3.20% | +33.70% | +64.07% |
| RNWH.L | Renew Holdings plc | 966.00 GBP | +8.17% | +8.68% | +19.42% |
| SVOL-A.ST | Svolder AB (publ) | 96.00 SEK | +2.67% | +17.57% | +23.48% |
| DEC.L | Diversified Energy Company | 1,074.00 GBP | +9.48% | +0.42% | −10.14% |
| SDIP-B.ST | Sdiptech AB (publ) | 250.80 SEK | +4.07% | +34.26% | +32.07% |
| GUBRA.CO | Gubra A/S | 402.40 DKK | +6.23% | −24.64% | +4.79% |
| GXI.DE | Gerresheimer AG | 25.58 EUR | −9.23% | −7.99% | −39.73% |
| MLMTP.PA | Montepino Logística, SOCIMI, S.A. | 10.20 EUR | +5.15% | +2.00% | +7.37% |
| MILDEF.ST | MilDef Group AB (publ) | 209.80 SEK | −3.67% | +75.54% | +38.31% |
| MIPS.ST | Mips AB (publ) | 366.60 SEK | −16.64% | +8.76% | −8.02% |
| 0KBV.L | Realia Business, S.A. | 1.03 EUR | +0.49% | +3.96% | +6.99% |
| JSW.WA | Jastrzebska Spólka Weglowa S.A. | 31.50 PLN | +26.05% | +34.33% | +38.64% |
| VAC.PA | Pierre et Vacances SA | 1.88 EUR | +0.21% | +1.19% | +17.10% |
| SCST.ST | Scandi Standard AB (publ) | 144.64 SEK | +12.30% | +47.53% | +54.56% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.