Free tool

Stocks above their 200-day average

We cover 3,724 companies trading above their own 200-day average. The median market value in the group is $32.96B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.34%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.3% to +88.8% across the middle 80 percent of the group, with a median of +26.7%. Among those 1,000, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

3,724 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
GRP.LGreencoat Renewables$1.00BSmall cap+16.35%
CRTO.PACaisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative$997.40MSmall cap+10.21%
HARVIA.HEHarvia Oyj$995.70MSmall cap+19.08%
ITM.LITM Power Plc$993.29MSmall cap+55.81%
0HXW.LChipotle Mexican Grill, Inc.$989.94MSmall cap−11.13%
IJ8.DEITM Power Plc$984.97MSmall cap+55.31%
VCT.LVictrex plc$982.72MSmall cap+15.56%
0NDP.LMLP SE$978.85MSmall cap+33.80%
0TMV.LFive9, Inc.$975.14MSmall cap+19.16%
LSS.PALectra SA$967.94MSmall cap−1.93%
0DTK.LSavencia SA$966.61MSmall cap+2.24%
0QF8.LAktia Pankki Oyj$962.52MSmall cap+26.60%
SAVE.PASavencia SA$956.57MSmall cap+4.23%
0J38.LHarmonic Inc.$950.57MSmall cap+29.00%
SATS.OLSats ASA$948.58MSmall cap+23.56%
TGA.LThungela Resources Limited$948.23MSmall cap+38.67%
MTU.PAManitou BF SA$948.07MSmall cap+10.82%
NEU.WANEUCA S.A.$946.21MSmall cap+15.02%
0Q59.LScanfil Oyj$944.43MSmall cap+10.96%
PAGE.LMichael Page Plc$941.04MSmall cap−7.06%
BOOZT.STBoozt AB (publ)$938.96MSmall cap+66.15%
NBPU.LNeuberger Private Equity Partners Limited$938.92MSmall cap+9.86%
ODF.OLOdfjell SE$937.30MSmall cap+2.73%
ALVDM.PAVoyageurs du Monde SA$936.43MSmall cap+7.53%
BOOZT-DKK.COBoozt AB (publ)$936.29MSmall cap+69.12%
SYNC.LSyncona Limited$933.97MSmall cap+17.03%
HTRO.STHexatronic Group AB (publ)$932.96MSmall cap+66.38%
NTG.CONTG Nordic Transport Group A/S$930.45MSmall cap+49.89%
XVIVO.STXvivo Perfusion AB (publ)$929.27MSmall cap+59.31%
ODFB.OLOdfjell SE$927.13MSmall cap+3.02%
PHN.MIPharmanutra S.p.A.$921.01MSmall cap+70.46%
0DME.LAscopiave S.p.A.$920.25MSmall cap−10.28%
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%
TROAX.STTroax Group AB (publ)$908.52MSmall cap+2.21%
YIT.HEYIT Oyj$906.52MSmall cap+1.53%
MGAM.LMorgan Advanced Materials plc$905.28MSmall cap+10.13%
SPG.COSP Group A/S$899.01MSmall cap+78.06%
0W1Q.LMPH Health Care AG$892.38MSmall cap+43.43%
PLAZ-B.STPlatzer Fastigheter Holding AB (publ)$888.30MSmall cap+8.09%
PLSV.OLParatus Energy Services Ltd.$888.26MSmall cap+27.63%
0RKL.LXvivo Perfusion AB (publ)$884.75MSmall cap+60.97%
WLN.PAWorldline SA$882.27MSmall cap+332.68%
STORY-B.STStorytel AB (publ)$881.63MSmall cap+32.97%
SNTIA.OLSentia ASA$876.19MSmall cap+27.03%
GCP.LGCP Infrastructure Investments Limited$872.75MSmall cap+11.08%
0P5L.L74Software$869.15MSmall cap+1.52%
MLCFM.PACFM Indosuez Wealth Management SA$868.49MSmall cap+9.16%
IPO.LIP Group Plc$867.99MSmall cap+18.03%
MCAP.STMedCap AB (publ)$864.73MSmall cap−10.28%
CRE.LConduit Holdings Limited$860.20MSmall cap+50.63%
PEXIP.OLPexip Holding ASA$855.99MSmall cap+23.76%
IQE.LIQE plc$850.14MSmall cap+432.55%
PIA.MIPiaggio & C. SpA$848.98MSmall cap+4.90%
TUN.LTungsten West PLC$847.77MSmall cap+377.78%
BSL.DEBasler Aktiengesellschaft$840.93MSmall cap+36.47%
UBI.PAUbisoft Entertainment SA$840.05MSmall cap−41.76%
SFL.MISafilo Group S.p.A.$839.99MSmall cap+20.65%
REVO.MIREVO Insurance S.p.A.$839.29MSmall cap+46.41%
UEN.DEUbisoft Entertainment SA$837.51MSmall cap−41.14%
0OA7.LAssystem S.A.$832.84MSmall cap−3.28%
COST.LCostain Group PLC$832.04MSmall cap+71.92%
0F7F.LDuro Felguera, S.A.$831.84MSmall cap+4.67%
ARH.WAArchicom S.A.$831.67MSmall cap+13.36%
AMS.LAdvanced Medical Solutions Group plc$830.96MSmall cap+38.01%
GNFT.PAGenfit S.A.$830.56MSmall cap+310.45%
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%
CIV.PACaisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative$827.28MSmall cap+4.50%
0AA7.LTruecaller AB (publ)$825.40MSmall cap−53.22%
THEP.PAThermador Groupe SA$823.30MSmall cap+2.00%
APOTEA.STApotea AB (publ)$822.73MSmall cap−26.38%
0IW3.LGlobal Net Lease, Inc.$818.02MSmall cap+26.23%
WIIT.MIWiit S.p.A.$817.35MSmall cap+44.51%
KAR.STKarnov Group AB (publ)$811.29MSmall cap−29.95%
0KUR.LPSI Software SE$809.46MSmall cap+56.25%
AUB.PAAubay Société Anonyme$809.43MSmall cap+25.94%
CWC.DECEWE Stiftung & Co. KGaA$806.17MSmall cap+5.76%
0QQJ.LEvoNext Holdings SA$805.48MSmall cap+129.13%
ARJO-B.STArjo AB (publ)$802.95MSmall cap−15.25%
0HEM.LSmith & Wesson Brands, Inc.$801.37MSmall cap+72.55%
YUBICO.STYubico AB$800.54MSmall cap−33.65%
NBPE.LNeuberger Private Equity Partners Limited$799.79MSmall cap+7.51%
CGI.LCanadian General Investments Ord$799.45MSmall cap+28.70%
ABS.WAAsseco Business Solutions S.A.$798.26MSmall cap+7.95%
UU8.FNeurogene Inc.$795.50MSmall cap+165.60%
IIG.LIntuitive Investments Group PLC Ord$795.33MSmall cap+142.00%
0N9V.LNorth Atlantic Energies$793.52MSmall cap+93.25%
SOFF.OLSolstad Offshore ASA$791.56MSmall cap+27.10%
HWG.LHarworth Group plc$786.70MSmall cap+1.15%
CBF.WACyber_Folks S.A.$785.47MSmall cap+8.69%
VRC.WAVercom S.A.$781.76MSmall cap+12.50%
OLVAS.HEOlvi Oyj$780.70MSmall cap+9.39%
EVLI.HEEvli Oyj$778.15MSmall cap+36.59%
JHD.LJames Halstead plc$775.26MSmall cap−2.40%
SNT.WASynektik Spólka Akcyjna$774.15MSmall cap+53.07%
0RG5.LQt Group Oyj$771.51MSmall cap−27.36%
0W19.LDATAGROUP SE$767.54MSmall cap+26.71%
HSHP.OLHimalaya Shipping Ltd.$762.91MSmall cap+99.56%
ASY.PAAssystem S.A.$762.83MSmall cap−3.07%
0QNA.LBasilea Pharmaceutica AG$762.45MSmall cap+41.96%
0IPY.LAubay Société Anonyme$762.37MSmall cap+27.77%
HFG.LHilton Food Group plc$759.15MSmall cap−25.38%
MLG.WAMLP Group S.A.$758.83MSmall cap+46.88%
0OG6.LSéché Environnement SA$758.76MSmall cap−11.20%
IPF.LInternational Personal Finance PLC$754.67MSmall cap+22.89%
TXT.MITXT e-solutions S.p.A.$754.52MSmall cap+73.06%
GRID.LGresham House Energy Storage Ord$754.00MSmall cap+36.11%
0VOU.LVaronis Systems, Inc.$749.44MSmall cap−30.88%
TRUE-B.STTruecaller AB (publ)$746.21MSmall cap−52.95%
SCHP.PASéché Environnement SA$742.39MSmall cap−11.63%
MUB.DEMühlbauer Holding AG$741.28MSmall cap+3.23%
OAP3.LOctopus Apollo VCT Ord$736.95MSmall cap−1.67%
RING.OLSpareBank 1 Ringerike Hadeland$734.87MSmall cap+23.02%
LASP.COLån & Spar Bank A/S$733.09MSmall cap+54.49%
MMGR-B.STMomentum Group AB (publ)$731.82MSmall cap−7.73%
0RGB.LInvestment AB Öresund (publ)$730.13MSmall cap+21.06%
ATG.LAuction Technology Group plc$726.35MSmall cap+30.18%
0EEV.LExmar NV$724.80MSmall cap+22.15%
POLN.LPollen Street Group Limited$723.87MSmall cap+1.58%
AVON.LAvon Technologies Plc$722.82MSmall cap−6.71%
WAGA.PAWaga Energy SA$721.77MSmall cap+8.62%
JSG.LJohnson Service Group PLC$718.74MSmall cap+4.04%
PEYS.LPartners Group Private Equity Limited$716.22MSmall cap+7419.87%
0MDP.LGeoPark Limited$716.21MSmall cap+51.31%
VISC.STGruvaktiebolaget Viscaria$716.05MSmall cap+54.48%
MLZAM.PAZCCM Investments Holdings Plc$712.64MSmall cap+46.15%
BMY.LBloomsbury Publishing Plc$710.81MSmall cap+33.21%
YNGA.LYoung & Co.'s Brewery, P.L.C.$710.79MSmall cap+4.56%
D6H.DEDatagroup SE$710.62MSmall cap+26.52%
HFD.LHalfords Group plc$709.32MSmall cap+69.66%
0SZI.LCorbus Pharmaceuticals Holdings, Inc.$707.84MSmall cap+9.60%
ALLIGO-B.STAlligo AB (publ)$707.80MSmall cap+27.92%
0GFE.LEmbracer Group AB (publ)$706.25MSmall cap+25.18%
0MTP.LIDEX Biometrics ASA$705.80MSmall cap+181.99%
SHF.DESNP Schneider-Neureither & Partner SE$705.39MSmall cap+12.47%
PINE.LPinewood Technologies Group PLC$703.85MSmall cap−12.62%
AL2SI.PA2CRSI S.A.$702.81MSmall cap+226.54%
0HTZ.LCars.com Inc.$692.84MSmall cap−7.16%
ACAST.STAcast AB (publ)$691.96MSmall cap+95.90%
CMO.PACaisse Régionale de Crédit Agricole du Morbihan$691.37MSmall cap+6.39%
0RPY.LBoozt AB (publ)$687.29MSmall cap+64.54%
0QN0.LAPG|SGA SA$686.88MSmall cap−2.29%
XPP.LXP Power Limited$686.46MSmall cap+98.68%
0RG7.LVP Bank AG$683.49MSmall cap+12.35%
RNK.LThe Rank Group Plc$675.80MSmall cap−20.13%
SBT.PAOeneo SA$674.85MSmall cap+1.19%
KCC.OLKlaveness Combination Carriers ASA$674.21MSmall cap+47.13%
ASC.LASOS Plc$673.97MSmall cap+44.33%
EXPL.PAEPC Groupe$673.28MSmall cap+37.63%
GFT.DEGFT Technologies SE$672.13MSmall cap+28.12%
0QAV.LNanobiotix S.A.$671.98MSmall cap+351.98%
BAHN-B.STBahnhof AB (publ)$670.80MSmall cap+0.22%
ORES.STInvestment AB Öresund (publ)$667.28MSmall cap+26.41%
NOEJ.DENORMA Group SE$666.02MSmall cap+22.85%
AMRQ.LAmaroq Ltd.$665.28MSmall cap+68.25%
VPLAY-B.STViaplay Group AB (publ)$663.07MSmall cap+9.51%
MTL.LMetals Exploration plc$660.86MSmall cap+35.90%
ABE.WAAB S.A.$660.37MSmall cap+66.92%
0UC0.LNordic American Tankers Limited$660.37MSmall cap+139.08%
LBIRD.PALumibird SA$658.60MSmall cap+57.43%
0J0N.LGreen Dot Corporation$658.33MSmall cap+0.61%
OMASP.HEOma Säästöpankki Oyj$654.22MSmall cap+84.47%
0NJB.LSNP Schneider-Neureither & Partner SE$654.22MSmall cap+12.13%
0EE0.LuniQure N.V.$653.81MSmall cap+211.65%
AAZ.LAnglo Asian Mining PLC$653.30MSmall cap+122.78%
0O9C.LCompagnie du Bois Sauvage S.A.$650.46MSmall cap+13.51%
ACG.LACG Metals Limited$647.94MSmall cap+210.11%
0GBU.LStorytel AB (publ)$646.16MSmall cap+34.93%
THX.LThor Explorations Ltd.$643.15MSmall cap+30.32%
CAT31.PACaisse Regionale de Credit Agricole Mutuel Toulouse 31$643.01MSmall cap+12.54%
0NNU.LNedap N.V.$633.92MSmall cap+5.09%
BOWL.LHollywood Bowl Group plc$633.29MSmall cap+10.10%
0EX6.LJensen-Group NV$633.14MSmall cap+24.00%
VESTUM.STCynca Nordic AB (publ)$629.70MSmall cap+87.97%
EHG.WAEurohold Bulgaria AD$627.91MSmall cap+59.29%
ATT.WAGrupa Azoty S.A.$623.65MSmall cap+22.62%
0IFR.LChronoScale Holdings Corporation$618.26MSmall cap+132.95%
SMCP.PASMCP S.A.$615.66MSmall cap+2.13%
0IY1.LAtria Oyj$613.72MSmall cap+29.93%
ENDUR.OLEndúr ASA$612.68MSmall cap+24.88%
YNGN.LYoung & Co.'s Brewery, P.L.C.$608.66MSmall cap+28.45%
LSC.LLondon Security plc$608.07MSmall cap+5.82%
EGY.LVAALCO Energy, Inc.$607.54MSmall cap+46.63%
0O2W.LGFT Technologies SE$606.52MSmall cap+28.26%
ZZ-B.STZinzino AB (publ)$605.57MSmall cap−24.70%
RWS.LRWS Holdings plc$602.75MSmall cap+37.14%
PZC.LPZ Cussons plc$601.20MSmall cap+49.49%
RBW.WARainbow Tours S.A.$597.87MSmall cap+5.90%
SVOL-B.STSvolder AB (publ)$597.74MSmall cap+5.12%
IDIP.PAIDI$595.59MSmall cap−5.95%
SGL.DESGL Carbon SE$595.17MSmall cap+25.19%
ECH.WAEcho Investment S.A.$594.55MSmall cap+12.15%
POSTI.HEPosti Group Oyj$588.35MSmall cap+60.18%
ECOR.LEcora Royalties PLC$587.14MSmall cap+141.12%
0HMG.LBeazer Homes USA, Inc.$586.93MSmall cap+31.84%
PCZ.DEProCredit Holding AG$584.38MSmall cap−7.16%
SKJE.COSkjern Bank A/S$583.14MSmall cap+61.07%
GKP.LGulf Keystone Petroleum Limited$579.76MSmall cap+2.48%
TAM.LTatton Asset Management plc$579.14MSmall cap−0.54%
0KCS.LOPKO Health, Inc.$578.38MSmall cap+5.64%
0KBU.LOmeros Corporation$575.28MSmall cap+332.86%
NICL.LNichols plc$573.92MSmall cap+0.02%
CRI.WACreotech Instruments S.A.$569.38MSmall cap+154.36%
0QMR.LBELIMO Holding AG$569.34MSmall cap−4.69%
SBRE.LSabre Insurance Group plc$563.68MSmall cap+20.58%
MSLH.LMarshalls plc$563.61MSmall cap−9.67%
TIV.COTivoli A/S$563.31MSmall cap+4.47%
OGN.LOrigin Enterprises plc$562.51MSmall cap+10456.38%
0RTK.LAlligo AB (publ)$557.57MSmall cap+28.41%
0LSO.LWabash National Corporation$556.14MSmall cap+7.92%
KID.OLKid ASA$554.20MSmall cap−7.96%
0RLO.LAQ Group AB (publ)$551.58MSmall cap+13.93%
SGN.WASygnity S.A.$549.70MSmall cap−20.28%
PXM.WAPolimex-Mostostal S.A.$546.42MSmall cap+77.35%
PRV.LPorvair plc$543.73MSmall cap+21.13%
CMP.WAComp S.A.$543.16MSmall cap+85.61%
RST.LRestore plc$542.39MSmall cap+12.87%
0HDK.LSystemair AB (publ)$541.10MSmall cap−0.52%
TALLINK.HEAS Tallink Grupp$540.97MSmall cap+7.91%
FSTA.LFuller, Smith & Turner P.L.C.$537.62MSmall cap+29.33%
ELMRA.OLElmera Group ASA$535.41MSmall cap+42.90%
0REZ.LAddLife AB (publ)$534.21MSmall cap−7.16%
AKVA.OLAKVA group ASA$532.97MSmall cap+45.74%
BEWI.OLBEWI ASA$531.59MSmall cap+10.90%
NCC.LNCC Group plc$531.38MSmall cap−0.81%
ATRAV.HEAtria Oyj$531.30MSmall cap+28.45%
0M0Q.LDeoleo, S.A.$526.26MSmall cap+136.71%
KARNEL-B.STKarnell Group AB (publ)$522.74MSmall cap+36.96%
0JBD.LInnovative Industrial Properties, Inc.$517.43MSmall cap+14.87%
0RL9.LProCredit Holding AG$516.68MSmall cap−6.77%
DFS.LDFS Furniture plc$515.97MSmall cap+1.94%
MEDI.OLMedistim ASA$512.66MSmall cap+4.43%
FCMC.PASociété Fermière du Casino Municipal de Cannes$511.02MSmall cap+86.67%
EPEN.STEpendion AB$510.84MSmall cap+17.18%
NYAB.STNyab AB (publ)$508.12MSmall cap−3.57%
MORROW.STMorrow Bank AB$507.75MSmall cap+165.33%
0OKB.LAlantra Partners, S.A.$507.24MSmall cap+29.46%
0QR1.LSchweiter Technologies AG$506.94MSmall cap+16.71%
ALSEM.PASEMCO Technologies Société anonyme$505.43MSmall cap+63.39%
LBW.WALubawa S.A.$504.87MSmall cap+37.99%
PAY.LPayPoint plc$503.95MSmall cap−18.77%
WPL.WAWirtualna Polska Holding S.A.$503.81MSmall cap−2.62%
THS.LTharisa plc$503.31MSmall cap+34.08%
0JDK.LIovance Biotherapeutics, Inc.$501.00MSmall cap+265.60%
TRK.WATrakcja S.A.$496.42MSmall cap+82.65%
IVU.DEIVU Traffic Technologies AG$494.90MSmall cap+16.11%
MAS.OLMåsøval AS$494.31MSmall cap+65.50%
TBTG.LThe Beauty Tech Group plc$493.58MSmall cap+17.36%
HEX.OLHexagon Composites ASA$493.58MSmall cap−18.11%
ALVIO.PAValerio Therapeutics Société anonyme$492.64MSmall cap+1198.08%
0OCD.LMedistim ASA$490.98MSmall cap+5.24%
0RHM.LAvarda Bank AB (publ)$489.45MSmall cap+36.65%
ALBOU.PABourrelier Group SA$489.16MSmall cap+46.96%
0HTF.LBlueNord ASA$488.16MSmall cap+35.63%
PAT.PAPatrimoine et Commerce SA$487.16MSmall cap+6.12%
CLOUD.OLCloudberry Clean Energy ASA$487.03MSmall cap−1.02%
CMCL.LCaledonia Mining Corporation Plc$486.10MSmall cap+1.95%
CVCG.LCVC Income & Growth Limited$485.99MSmall cap+0.49%
STEM.LSThree plc$485.55MSmall cap+50.48%
0QS9.LeDreams ODIGEO S.A.$484.40MSmall cap−35.60%
0NLD.LTXT e-solutions S.p.A.$482.02MSmall cap+69.26%
0W2J.LDeutsche Rohstoff AG$482.01MSmall cap+112.59%
NAPA.OLNapatech A/S$481.40MSmall cap+78.89%
NRR.LNewRiver REIT plc$481.09MSmall cap+13.12%
DR0.DEDeutsche Rohstoff AG$480.85MSmall cap+113.56%
ZAP.OLZaptec ASA$477.22MSmall cap+94.05%
0QRA.LBufab AB (publ)$474.96MSmall cap+44.22%
0QKB.LLEM Holding SA$474.87MSmall cap−3.00%
KAMBI.STKambi Group plc$474.41MSmall cap+30.17%
SMOP.OLSmartoptics Group ASA$474.30MSmall cap+145.40%
GSKR-SDB.STGoldsky Resources Corp.$473.12MSmall cap+111.21%
GYM.LThe Gym Group plc$471.17MSmall cap+43.27%
0LOV.LVerastem, Inc.$470.33MSmall cap−19.93%
OC7.FRegal Partners Limited$470.26MSmall cap+31.80%
HAYPP.STHaypp Group AB (publ)$468.60MSmall cap−0.70%
ALTN.LAltynGold plc$468.02MSmall cap+60.81%
MORLD.OLMoreld ASA$464.99MSmall cap+47.23%
MER.LMears Group plc$462.94MSmall cap+23.21%
0FRI.LLumibird SA$461.66MSmall cap
PAMPALO.HEEndomines Finland Oyj$457.01MSmall cap+9.70%
GHH.LGooch & Housego PLC$451.93MSmall cap+139.12%
LINC.STLinc AB$450.75MSmall cap−4.69%
HNSA.STHansa Biopharma AB (publ)$450.66MSmall cap+35.65%
SEA1.OLSea1 Offshore Inc.$446.98MSmall cap+24.60%
LUCE.LLuceco plc$446.06MSmall cap+87.46%
AVCT.LAvacta Group Plc$440.62MSmall cap+26.36%
SFOR.LS4 Capital plc$439.77MSmall cap+123.41%
PRISMA.STPrisma Properties AB (publ)$438.01MSmall cap+1.00%
EEE.LEmpire Metals Limited$436.00MSmall cap−16.67%
0J0P.LGreen Plains Inc.$435.29MSmall cap+35.47%
MEKO.STMeko AB (publ)$434.69MSmall cap−9.85%
0M2Q.LYext, Inc.$434.52MSmall cap−29.03%
ENENTO.HEEnento Group Oyj$433.37MSmall cap+9.72%
0IPT.LAkastor ASA$432.02MSmall cap+19.05%
0QEJ.LRCS MediaGroup S.p.A.$431.22MSmall cap+0.46%
NFG.LNext 15 Group plc$431.08MSmall cap+18.44%
DJUR.CODjurslands Bank A/S$429.27MSmall cap+44.91%
0R6B.LEnento Group Oyj$429.12MSmall cap+8.86%
TOR.WATorpol S.A.$424.67MSmall cap+54.38%
ESNT.LEssentra plc$424.28MSmall cap+7.04%
SFAST.STStenhus Fastigheter i Norden AB (publ)$423.92MSmall cap+18.63%
YOU.LYouGov plc$423.83MSmall cap−22.63%
FMM-B.STFM Mattsson AB (publ)$421.10MSmall cap+70.60%
CAML.LCentral Asia Metals plc$421.00MSmall cap−0.56%
OKEA.OLOKEA ASA$420.04MSmall cap+107.38%
ITAB.STITAB Group AB (publ)$418.62MSmall cap−7.09%
F3C.DESFC Energy AG$416.85MSmall cap+26.42%
SELER.PASelectirente$414.83MSmall cap+4.27%
BVB.DEBorussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien$414.38MSmall cap−9.97%
0N2Q.LBijou Brigitte modische Accessoires Aktiengesellschaft$412.80MSmall cap+20.65%
BSV.LBritish Smaller Companies VCT Ord$411.43MSmall cap−3.31%
NSKOG.OLNorske Skog ASA$411.32MSmall cap+107.01%
0FRW.LRosenbauer International AG$411.08MSmall cap+36.42%
CEVI.STCellaVision AB (publ)$410.67MSmall cap−5.28%
SOHO.LLiving REIT PLC$410.65MSmall cap+12.57%
PRT.MIEsprinet S.p.A.$410.15MSmall cap+58.72%
LNA.PALNA Santé SA$405.74MSmall cap+11.88%
TRAC-B.STAB Traction$403.71MSmall cap+4.19%
FSECURE.HEF-Secure Oyj$402.51MSmall cap+23.41%
M12.DEM1 Kliniken AG$401.97MSmall cap+37.84%
COG.WACognor Holding S.A.$401.58MSmall cap−3.90%
ZIL2.DEElringKlinger AG$401.12MSmall cap+20.53%
PEN.OLPanoro Energy ASA$399.84MSmall cap+25.50%
UNT.WAUnimot S.A.$398.85MSmall cap+28.02%
BIG.LBig Technologies PLC$398.45MSmall cap+11.17%
ARVEN.PAArverne Group S.A.$396.65MSmall cap+49.43%
NXR.LNorcros plc$395.67MSmall cap+18.26%
FRAN.LFranchise Brands plc$394.43MSmall cap+11.33%
NIOX.LNIOX Group Plc$392.35MSmall cap−9.49%
0P2J.LAscencio SA$391.06MSmall cap+11.10%
TLW.LTullow Oil plc$390.77MSmall cap+91.20%
EGTX.STEgetis Therapeutics AB (publ)$390.51MSmall cap+51.35%
0IVQ.LGladstone Commercial Corporation$390.28MSmall cap+6.87%
0QK5.LINFICON Holding AG$389.96MSmall cap+81.41%
MCB.LMcBride plc$388.06MSmall cap+42.19%
MBWS.PAMarie Brizard Wine & Spirits SA$387.36MSmall cap+0.67%
0QLX.LMetall Zug AG$385.87MSmall cap−13.47%
AKAST.OLAkastor ASA$384.24MSmall cap+33.92%
CRNA.OLCircio Holding ASA$384.19MSmall cap+1733.85%
0R7T.LTINC NV$383.59MSmall cap+16.50%
CVCE.LCVC Income & Growth Limited$383.52MSmall cap+5.72%
MRB.WAMirbud S.A.$382.38MSmall cap−14.77%
CAMBI.OLCambi ASA$381.93MSmall cap+17.34%
EFG.PAEagle Football Group SA$381.87MSmall cap−3.19%
0N66.LATOSS Software SE$381.69MSmall cap−7.20%
0QNE.LLeonteq AG$381.49MSmall cap+22.62%
STB.LSecure Trust Bank PLC$381.25MSmall cap+35.60%
0QME.LOrell Füssli AG$379.66MSmall cap+28.12%
0OPY.LParrot S.A.$378.86MSmall cap+11.45%
MSI.LMS INTERNATIONAL plc$377.60MSmall cap+37.97%
LPK.DELPKF Laser & Electronics SE$377.00MSmall cap+62.28%
VOX.WAVoxel S.A.$376.42MSmall cap−18.11%
OTB.LOn the Beach Group plc$375.54MSmall cap−33.80%
BTS-B.STBTS Group AB (publ)$375.51MSmall cap−2.69%
DBC.WATire Company Debica S.A.$375.32MSmall cap+28.75%
ANDF.OLAndfjord Salmon Group AS$373.54MSmall cap−12.80%
CAPMAN.HECapMan Oyj$373.48MSmall cap+3.60%
0QV3.LGlarner Kantonalbank$372.70MSmall cap+24.75%
TAR.WATarczynski S.A.$372.64MSmall cap0.00%
ROGS.OLRogaland Sparebank$371.49MSmall cap+13.39%
A1OS.DEAll for One Group SE$369.14MSmall cap+52.34%
0NFS.LEsprinet S.p.A.$367.01MSmall cap+56.22%
GAL.LGalantas Gold Corporation$366.41MSmall cap+785.71%
AAEV.LAlbion Enterprise VCT Ord$366.03MSmall cap−2.77%
AATG.LAlbion Technology & Gen VCT Ord$364.19MSmall cap−4.33%
0YCG.LOrsero S.p.A.$364.19MSmall cap−10.12%
SHIP.LTufton Assets Limited$363.67MSmall cap+24.98%
PERR.PAGérard Perrier Industrie S.A.$361.84MSmall cap−0.48%
0NCA.LIVU Traffic Technologies AG$361.56MSmall cap+15.96%
AVG.LAvingtrans plc$361.35MSmall cap+60.01%
LSL.LLSL Property Services plc$360.02MSmall cap+0.80%
MBW.WAMarie Brizard Wine & Spirits SA$359.81MSmall cap−5.56%
DIG.WADigital Network SA$358.96MSmall cap+210.99%
VIVA.STViva Wine Group AB$358.53MSmall cap+1.51%
0G29.LSemperit Aktiengesellschaft Holding$358.32MSmall cap+30.11%
VRG.WAVRG S.A.$357.42MSmall cap+23.77%
VTU.LVertu Motors plc$355.87MSmall cap+42.88%
OPT.LOptima Health plc$355.51MSmall cap+9.32%
0MEL.LDeceuninck NV$353.18MSmall cap+13.12%
MBR.WAMo-BRUK S.A.$351.79MSmall cap+25.00%
HUM.STHumana AB (publ)$350.23MSmall cap+81.84%
PTAL.LPetroTal Corp.$350.19MSmall cap−26.32%
0JI3.LHunter Group ASA$349.57MSmall cap+1465.74%
CARD.LCard Factory plc$348.38MSmall cap−26.54%
0XOD.LUroGen Pharma Ltd.$347.24MSmall cap+136.88%
HSP.LHargreaves Services Plc$346.33MSmall cap+9.00%
0GT8.LEpendion AB$346.28MSmall cap+12.49%
TXT.WAText S.A.$344.52MSmall cap−3.33%
0RMP.LBanque Cantonale de Genève SA$343.49MSmall cap+30.58%
WVIA.LWinvia Entertainment Plc$342.87MSmall cap+11.49%
AOJ-B.COBrødrene A & O Johansen A/S$342.04MSmall cap+9.63%
PACT.STProact IT Group AB (publ)$340.99MSmall cap+42.11%
ASY.LAndrews Sykes Group plc$339.88MSmall cap+9.19%
LIME.STLime Technologies AB (publ)$339.69MSmall cap−26.95%
GTE.LGran Tierra Energy Inc.$338.97MSmall cap+129.03%
SRB.LSerabi Gold plc$337.02MSmall cap+60.89%
0KTX.LRapid7, Inc.$336.21MSmall cap−43.43%
TEQ.STTeqnion AB (publ)$334.48MSmall cap+25.00%
PARRO.PAParrot S.A.$331.88MSmall cap+14.25%
TRIFOR.COTrifork Group AG$328.94MSmall cap+24.58%
VTURA.OLVentura Offshore Holding Ltd.$328.80MSmall cap+13.28%
0OR2.LLNA Santé SA$327.84MSmall cap+12.32%
TTG.LTT Electronics plc$327.33MSmall cap+35.81%
PARKEN.COPARKEN Sport & Entertainment A/S$327.22MSmall cap+3.62%
SF.STStillfront Group AB (publ)$327.11MSmall cap+32.94%
ERAG.DEErnst Russ AG$326.80MSmall cap+14.57%
SEL.WASelena FM S.A.$326.37MSmall cap+55.62%
BESQAB.STBesqab AB (publ)$325.88MSmall cap+21.97%
OPN.WAOponeo.pl S.A.$324.35MSmall cap+15.37%
ASAI.LASA International Group PLC$324.32MSmall cap+84.38%
BPM.LB.P. Marsh & Partners PLC$323.98MSmall cap−2.12%
SBS.DEStratec SE$322.43MSmall cap−16.91%
INF.PAInfotel SA$321.96MSmall cap−1.20%
CNE.LCapricorn Energy PLC$320.07MSmall cap+62.95%
ALBFR.PASidetrade SA$319.61MSmall cap−14.47%
SAG.LScience Group plc$317.73MSmall cap+3.23%
ADVT.LAdvancedAdvT Limited$317.30MSmall cap−11.39%
0NUT.LNextensa NV/SA$315.83MSmall cap+11.86%
ANCR.LAnimalcare Group PLC$314.33MSmall cap+28.86%
HLCL.LHelical plc$314.11MSmall cap−7.19%
KIST.LKistos Holdings Plc$314.01MSmall cap+72.26%
POL.OLPolaris Media ASA$313.55MSmall cap+8.36%
FSDV.PAFSDV Société anonyme$307.82MSmall cap+18.06%
CRWC.LAlbion Crown VCT C Share$306.64MSmall cap−6.92%
ANORA.HEAnora Group Oyj$305.99MSmall cap+24.59%
703.DEAlfen N.V.$303.01MSmall cap+23.57%
KREATE.HEKreate Group Oyj$302.82MSmall cap+220.73%
0OQQ.LInfotel SA$302.61MSmall cap−0.12%
FSJ.LJames Fisher and Sons plc$302.55MSmall cap+32.84%
MED.DEMEDICLIN Aktiengesellschaft$301.82MSmall cap+75.81%
0QYH.L3D Systems Corporation$300.22MSmall cap+33.33%
KFAST-B.STK-Fast Holding AB (publ)$299.58MSmall cap−26.38%
0IZM.LABG Sundal Collier Holding ASA$299.23MSmall cap+8.23%
0FI5.LOtello Corporation ASA$298.97MSmall cap+34.57%
ALM-PREF.STALM Equity AB (publ)$298.67MSmall cap+13.72%
SEE.LSeeing Machines Limited$296.12MSmall cap+62.28%
SKA.WAFabryka Farb i Lakierów Sniezka SA$296.03MSmall cap+9.95%
0M6J.LH+H International A/S$295.17MSmall cap+9.70%
RFX.LRamsdens Holdings PLC$294.31MSmall cap+104.08%
ZTF.LZotefoams plc$293.46MSmall cap+2.13%
DIA.LDialight plc$293.36MSmall cap+174.49%
GRLA.COGrønlandsBANKEN A/S$293.27MSmall cap+30.67%
LTHM.LJames Latham plc$293.14MSmall cap−2.71%
D77.DEDN Group AG$292.78MSmall cap+8.57%
REMEDY.HERemedy Entertainment Oyj$291.55MSmall cap+25.31%
2HRA.DEH&R GmbH & Co. KGaA$290.76MSmall cap+27.71%
NEOBO.STNeobo Fastigheter AB (publ)$290.18MSmall cap+20.88%
XTP.DESino AG$288.88MSmall cap+4.47%
TES.MITesmec S.p.A.$286.95MSmall cap+344.26%
FTV.LForesight VCT Ord$286.94MSmall cap−6.15%
0QKL.LKomax Holding AG$284.50MSmall cap−13.68%
CABP.LCAB Payments Holdings plc$282.89MSmall cap+55.56%
GPE.PAGroupe Pizzorno Environnement$280.30MSmall cap+9.51%
SUS.STSurgical Science Sweden AB (publ)$279.10MSmall cap−48.69%
BRUT.OLBruton Limited$279.02MSmall cap+59.15%
GHV1.LGresham House Income & Growth VCT Ord$278.01MSmall cap−8.73%
AET.LAfentra plc$276.68MSmall cap+56.43%
0QON.LAscom Holding AG$276.37MSmall cap+29.03%
EVOK.LEvoke plc$276.18MSmall cap−21.50%
TSTL.LTristel plc$276.02MSmall cap+19.76%
0RAR.LStratec SE$275.63MSmall cap−14.98%
SYS.MISYS-DAT S.p.A.$274.71MSmall cap+19.94%
HH.COH+H International A/S$272.83MSmall cap+7.66%
PLT.OLpoLight ASA$271.51MSmall cap+126.52%
NET.LNetcall plc$270.09MSmall cap−2.91%
BST.WABEST S.A.$269.43MSmall cap+39.20%
TRMED.OLThor Medical ASA$268.94MSmall cap+135.13%
0G68.LKendrion N.V.$267.84MSmall cap+68.27%
ASPO.HEAspo Oyj$266.73MSmall cap+36.76%
LIO.LLiontrust Asset Management PLC$266.11MSmall cap−10.50%
KBC.STKB Components AB (publ)$263.98MSmall cap−7.30%
DAD.WADadelo S.A.$260.94MSmall cap+65.34%
BKHT.DEBrockhaus Technologies AG$260.67MSmall cap+96.33%
SEYE.STSmart Eye AB (publ)$260.09MSmall cap+21.71%
BSC.LBritish Smaller Companies VCT2 Ord$259.67MSmall cap−3.79%
DUST.STDustin Group AB (publ)$259.38MSmall cap+11.14%
BMD.LBaronsmead Second Venture Trust Ord$258.64MSmall cap−12.55%
KRE.COKreditbanken A/S$258.31MSmall cap+42.71%
ALSTW.PAStreamwide S.A.$257.85MSmall cap+47.29%
0K6M.LNetlist, Inc.$257.25MSmall cap+617.11%
ALMDT.PAMedian Technologies SA$256.00MSmall cap+90.42%
0IV3.LGeron Corporation$255.34MSmall cap+7.77%
GENL.LGenel Energy plc$255.03MSmall cap+5.33%
SOLAR-B.COSolar A/S$254.69MSmall cap−4.81%
0QN1.LSanthera Pharmaceuticals Holding AG$254.58MSmall cap+11.86%
SRAD.LStelrad Group PLC$252.68MSmall cap−13.38%
BO.COBang & Olufsen A/S$252.58MSmall cap−27.10%
ETTE.HEEtteplan Oyj$252.00MSmall cap−14.72%
INSTA.OLInstabank ASA$251.72MSmall cap+68.89%
0MVY.LSFC Energy AG$250.76MSmall cap+26.88%
KEYS.LKeystone Law Group plc$249.16MSmall cap−3.31%
CCPA.LCeltic plc$249.09MSmall cap+23.04%
0T6G.LQ32 Bio Inc.$246.69MSmall cap
LIN.PALinedata Services S.A.$245.30MSmall cap−31.15%
TET.LTreatt plc$244.69MSmall cap+34.09%
MSON-A.STMidsona AB (publ)$242.76MSmall cap+34.53%
Z29.DE029 Group SE$242.51MSmall cap+30.00%
IWS.OLIntegrated Wind Solutions ASA$242.03MSmall cap+23.06%
UTL.LUIL Limited$240.89MSmall cap+60.06%
MGN.OLMagnora ASA$240.25MSmall cap+1.75%
IPH.PAInnate Pharma S.A.$240.15MSmall cap+1.19%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse