Free tool
Stocks above their 200-day average
We cover 3,724 companies trading above their own 200-day average. The median market value in the group is $32.96B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.34%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.3% to +88.8% across the middle 80 percent of the group, with a median of +26.7%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,724 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GRP.L | Greencoat Renewables | 0.79 EUR | −1.00% | +20.38% | +16.35% |
| CRTO.PA | Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | 134.50 EUR | −7.18% | +23.83% | +10.21% |
| HARVIA.HE | Harvia Oyj | 45.10 EUR | +7.51% | +6.54% | +19.08% |
| ITM.L | ITM Power Plc | 107.20 GBP | +9.00% | +68.03% | +55.81% |
| 0HXW.L | Chipotle Mexican Grill, Inc. | $37.54 | −0.71% | +0.35% | −11.13% |
| IJ8.DE | ITM Power Plc | 1.25 EUR | +13.73% | +71.49% | +55.31% |
| VCT.L | Victrex plc | 829.00 GBP | +6.01% | +25.71% | +15.56% |
| 0NDP.L | MLP SE | 9.50 EUR | +4.17% | +36.10% | +33.80% |
| 0TMV.L | Five9, Inc. | $31.96 | −2.36% | +67.94% | +19.16% |
| LSS.PA | Lectra SA | 22.45 EUR | +22.68% | −8.20% | −1.93% |
| 0DTK.L | Savencia SA | 64.00 EUR | −1.54% | +2.56% | +2.24% |
| 0QF8.L | Aktia Pankki Oyj | 12.42 EUR | +1.31% | +5.43% | +26.60% |
| SAVE.PA | Savencia SA | 63.80 EUR | +0.95% | +5.24% | +4.23% |
| 0J38.L | Harmonic Inc. | $12.45 | +4.18% | +25.54% | +29.00% |
| SATS.OL | Sats ASA | 45.20 NOK | +8.52% | +14.80% | +23.56% |
| TGA.L | Thungela Resources Limited | 542.00 GBP | +19.12% | +27.40% | +38.67% |
| MTU.PA | Manitou BF SA | 21.10 EUR | +8.43% | +9.33% | +10.82% |
| NEU.WA | NEUCA S.A. | 758.00 PLN | +1.34% | −9.22% | +15.02% |
| 0Q59.L | Scanfil Oyj | 11.44 EUR | +0.44% | +15.80% | +10.96% |
| PAGE.L | Michael Page Plc | 223.00 GBP | +13.37% | −4.51% | −7.06% |
| BOOZT.ST | Boozt AB (publ) | 154.10 SEK | −7.28% | +36.98% | +66.15% |
| NBPU.L | Neuberger Private Equity Partners Limited | $20.25 | −0.49% | −2.50% | +9.86% |
| ODF.OL | Odfjell SE | 120.20 NOK | +3.34% | −4.17% | +2.73% |
| ALVDM.PA | Voyageurs du Monde SA | 178.50 EUR | +0.28% | +7.53% | +7.53% |
| BOOZT-DKK.CO | Boozt AB (publ) | 104.60 DKK | −6.52% | +34.53% | +69.12% |
| SYNC.L | Syncona Limited | 112.00 GBP | +4.67% | +17.28% | +17.03% |
| HTRO.ST | Hexatronic Group AB (publ) | 39.15 SEK | +8.18% | +66.17% | +66.38% |
| NTG.CO | NTG Nordic Transport Group A/S | 280.00 DKK | +7.28% | +46.60% | +49.89% |
| XVIVO.ST | Xvivo Perfusion AB (publ) | 278.80 SEK | +9.08% | +53.95% | +59.31% |
| ODFB.OL | Odfjell SE | 118.80 NOK | +4.33% | −1.59% | +3.02% |
| PHN.MI | Pharmanutra S.p.A. | 81.50 EUR | −1.81% | +53.54% | +70.46% |
| 0DME.L | Ascopiave S.p.A. | 2.75 EUR | +2.85% | −18.15% | −10.28% |
| FCH.L | Funding Circle Holdings plc | 244.50 GBP | +12.93% | +99.75% | +67.93% |
| TROAX.ST | Troax Group AB (publ) | 143.20 SEK | +5.45% | −2.11% | +2.21% |
| YIT.HE | YIT Oyj | 3.32 EUR | +10.48% | +6.75% | +1.53% |
| MGAM.L | Morgan Advanced Materials plc | 235.00 GBP | +8.05% | +5.89% | +10.13% |
| SPG.CO | SP Group A/S | 480.00 DKK | +5.38% | +40.64% | +78.06% |
| 0W1Q.L | MPH Health Care AG | 25.10 EUR | +2.03% | +13.06% | +43.43% |
| PLAZ-B.ST | Platzer Fastigheter Holding AB (publ) | 72.80 SEK | +0.14% | −0.14% | +8.09% |
| PLSV.OL | Paratus Energy Services Ltd. | 51.80 NOK | +10.21% | +22.09% | +27.63% |
| 0RKL.L | Xvivo Perfusion AB (publ) | 283.20 SEK | +0.85% | +54.32% | +60.97% |
| WLN.PA | Worldline SA | 12.50 EUR | +20.77% | +666.17% | +332.68% |
| STORY-B.ST | Storytel AB (publ) | 107.10 SEK | −0.83% | +31.92% | +32.97% |
| SNTIA.OL | Sentia ASA | 78.70 NOK | +2.08% | +36.12% | +27.03% |
| GCP.L | GCP Infrastructure Investments Limited | 81.70 GBP | −1.90% | +8.98% | +11.08% |
| 0P5L.L | 74Software | 40.00 EUR | +0.56% | −4.08% | +1.52% |
| MLCFM.PA | CFM Indosuez Wealth Management SA | 1,300.00 EUR | −2.26% | +7.46% | +9.16% |
| IPO.L | IP Group Plc | 72.00 GBP | +13.21% | +24.14% | +18.03% |
| MCAP.ST | MedCap AB (publ) | 554.50 SEK | +3.64% | +4.03% | −10.28% |
| CRE.L | Conduit Holdings Limited | 452.50 GBP | +0.89% | +18.96% | +50.63% |
| PEXIP.OL | Pexip Holding ASA | 78.20 NOK | −5.33% | +11.15% | +23.76% |
| IQE.L | IQE plc | 47.45 GBP | +23.57% | +821.36% | +432.55% |
| PIA.MI | Piaggio & C. SpA | 2.08 EUR | +3.37% | +12.77% | +4.90% |
| TUN.L | Tungsten West PLC | 51.60 GBP | +45.76% | +354.63% | +377.78% |
| BSL.DE | Basler Aktiengesellschaft | 22.90 EUR | −2.55% | +50.66% | +36.47% |
| UBI.PA | Ubisoft Entertainment SA | 5.55 EUR | −0.64% | −12.54% | −41.76% |
| SFL.MI | Safilo Group S.p.A. | 1.85 EUR | +14.02% | −5.33% | +20.65% |
| REVO.MI | REVO Insurance S.p.A. | 24.80 EUR | +2.48% | +33.90% | +46.41% |
| UEN.DE | Ubisoft Entertainment SA | 5.56 EUR | −0.64% | −12.53% | −41.14% |
| 0OA7.L | Assystem S.A. | 44.30 EUR | +0.57% | +3.26% | −3.28% |
| COST.L | Costain Group PLC | 231.00 GBP | +11.06% | +46.97% | +71.92% |
| 0F7F.L | Duro Felguera, S.A. | 0.25 EUR | −3.71% | +33.97% | +4.67% |
| ARH.WA | Archicom S.A. | 51.80 PLN | −1.15% | +9.75% | +13.36% |
| AMS.L | Advanced Medical Solutions Group plc | 281.50 GBP | +0.36% | +29.14% | +38.01% |
| GNFT.PA | Genfit S.A. | 14.30 EUR | +5.30% | +172.38% | +310.45% |
| GFRD.L | Galliford Try Holdings plc | 628.00 GBP | +4.67% | +22.67% | +46.44% |
| CIV.PA | Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | 119.02 EUR | +1.73% | +17.03% | +4.50% |
| 0AA7.L | Truecaller AB (publ) | 20.70 SEK | +11.74% | +11.79% | −53.22% |
| THEP.PA | Thermador Groupe SA | 76.00 EUR | +0.80% | −0.72% | +2.00% |
| APOTEA.ST | Apotea AB (publ) | 75.30 SEK | +1.41% | −16.05% | −26.38% |
| 0IW3.L | Global Net Lease, Inc. | $9.16 | −0.76% | +8.88% | +26.23% |
| WIIT.MI | Wiit S.p.A. | 27.90 EUR | +0.54% | +40.20% | +44.51% |
| KAR.ST | Karnov Group AB (publ) | 82.10 SEK | +11.55% | −16.31% | −29.95% |
| 0KUR.L | PSI Software SE | 45.00 EUR | +1.81% | +0.45% | +56.25% |
| AUB.PA | Aubay Société Anonyme | 56.60 EUR | −4.07% | +2.65% | +25.94% |
| CWC.DE | CEWE Stiftung & Co. KGaA | 101.00 EUR | +2.96% | −0.79% | +5.76% |
| 0QQJ.L | EvoNext Holdings SA | 2.36 CHF | −4.45% | +206.49% | +129.13% |
| ARJO-B.ST | Arjo AB (publ) | 28.38 SEK | +4.11% | −6.88% | −15.25% |
| 0HEM.L | Smith & Wesson Brands, Inc. | $13.44 | −0.88% | +37.44% | +72.55% |
| YUBICO.ST | Yubico AB | 90.00 SEK | +43.20% | +23.29% | −33.65% |
| NBPE.L | Neuberger Private Equity Partners Limited | 1,494.00 GBP | +3.03% | −7.64% | +7.51% |
| CGI.L | Canadian General Investments Ord | 2,830.00 GBP | +4.81% | +10.79% | +28.70% |
| ABS.WA | Asseco Business Solutions S.A. | 89.60 PLN | +1.82% | +4.92% | +7.95% |
| UU8.F | Neurogene Inc. | 33.20 EUR | +21.17% | +29.18% | +165.60% |
| IIG.L | Intuitive Investments Group PLC Ord | 242.00 GBP | −9.02% | +72.86% | +142.00% |
| 0N9V.L | North Atlantic Energies | 78.75 EUR | +4.79% | +73.92% | +93.25% |
| SOFF.OL | Solstad Offshore ASA | 68.70 NOK | +2.38% | +58.01% | +27.10% |
| HWG.L | Harworth Group plc | 178.00 GBP | +38.20% | +7.89% | +1.15% |
| CBF.WA | Cyber_Folks S.A. | 191.30 PLN | +0.74% | −9.76% | +8.69% |
| VRC.WA | Vercom S.A. | 131.40 PLN | +2.82% | −1.20% | +12.50% |
| OLVAS.HE | Olvi Oyj | 32.55 EUR | −0.91% | +7.09% | +9.39% |
| EVLI.HE | Evli Oyj | 25.40 EUR | +3.67% | +15.40% | +36.59% |
| JHD.L | James Halstead plc | 139.00 GBP | +15.26% | +1.48% | −2.40% |
| SNT.WA | Synektik Spólka Akcyjna | 338.40 PLN | −5.58% | +21.82% | +53.07% |
| 0RG5.L | Qt Group Oyj | 35.07 EUR | +2.84% | +8.70% | −27.36% |
| 0W19.L | DATAGROUP SE | 77.00 EUR | −1.30% | +10.15% | +26.71% |
| HSHP.OL | Himalaya Shipping Ltd. | 153.00 NOK | +7.44% | +72.97% | +99.56% |
| ASY.PA | Assystem S.A. | 44.15 EUR | +2.20% | +2.67% | −3.07% |
| 0QNA.L | Basilea Pharmaceutica AG | 65.80 CHF | +2.73% | +20.16% | +41.96% |
| 0IPY.L | Aubay Société Anonyme | 56.80 EUR | −0.35% | +2.27% | +27.77% |
| HFG.L | Hilton Food Group plc | 619.00 GBP | +9.56% | +24.48% | −25.38% |
| MLG.WA | MLP Group S.A. | 117.50 PLN | +11.37% | +32.02% | +46.88% |
| 0OG6.L | Séché Environnement SA | 81.70 EUR | +0.37% | +12.69% | −11.20% |
| IPF.L | International Personal Finance PLC | 250.00 GBP | +0.46% | +6.88% | +22.89% |
| TXT.MI | TXT e-solutions S.p.A. | 52.20 EUR | +12.26% | +75.66% | +73.06% |
| GRID.L | Gresham House Energy Storage Ord | 98.00 GBP | +4.70% | +23.74% | +36.11% |
| 0VOU.L | Varonis Systems, Inc. | $41.10 | +2.39% | +30.82% | −30.88% |
| TRUE-B.ST | Truecaller AB (publ) | 20.81 SEK | +12.73% | +14.85% | −52.95% |
| SCHP.PA | Séché Environnement SA | 81.30 EUR | +0.12% | +13.23% | −11.63% |
| MUB.DE | Mühlbauer Holding AG | 44.80 EUR | +14.58% | +16.06% | +3.23% |
| OAP3.L | Octopus Apollo VCT Ord | 45.70 GBP | 0.00% | +9772.54% | −1.67% |
| RING.OL | SpareBank 1 Ringerike Hadeland | 439.05 NOK | +2.58% | +16.07% | +23.02% |
| LASP.CO | Lån & Spar Bank A/S | 1,360.00 DKK | −2.86% | −3.98% | +54.49% |
| MMGR-B.ST | Momentum Group AB (publ) | 140.00 SEK | −2.78% | −5.89% | −7.73% |
| 0RGB.L | Investment AB Öresund (publ) | 142.60 SEK | −1.11% | +22.90% | +21.06% |
| ATG.L | Auction Technology Group plc | 442.60 GBP | −7.79% | +63.93% | +30.18% |
| 0EEV.L | Exmar NV | 11.60 EUR | +2.65% | +16.77% | +22.15% |
| POLN.L | Pollen Street Group Limited | 873.00 GBP | +1.51% | −7.49% | +1.58% |
| AVON.L | Avon Technologies Plc | 1,806.00 GBP | +1.92% | +0.12% | −6.71% |
| WAGA.PA | Waga Energy SA | 23.30 EUR | +0.22% | −0.85% | +8.62% |
| JSG.L | Johnson Service Group PLC | 145.60 GBP | −5.27% | +9.83% | +4.04% |
| PEYS.L | Partners Group Private Equity Limited | 632.00 GBP | +2.10% | +7099.90% | +7419.87% |
| 0MDP.L | GeoPark Limited | $9.77 | +0.76% | +32.62% | +51.31% |
| VISC.ST | Gruvaktiebolaget Viscaria | 23.45 SEK | +44.93% | +15.80% | +54.48% |
| MLZAM.PA | ZCCM Investments Holdings Plc | 3.80 EUR | +4.97% | +58.33% | +46.15% |
| BMY.L | Bloomsbury Publishing Plc | 656.00 GBP | +2.82% | +38.54% | +33.21% |
| YNGA.L | Young & Co.'s Brewery, P.L.C. | 874.00 GBP | −5.82% | +16.84% | +4.56% |
| D6H.DE | Datagroup SE | 76.50 EUR | +0.66% | +9.35% | +26.52% |
| HFD.L | Halfords Group plc | 238.50 GBP | −1.04% | +70.85% | +69.66% |
| 0SZI.L | Corbus Pharmaceuticals Holdings, Inc. | $11.20 | +4.38% | +42.55% | +9.60% |
| ALLIGO-B.ST | Alligo AB (publ) | 136.00 SEK | −1.45% | +4.98% | +27.92% |
| 0GFE.L | Embracer Group AB (publ) | 73.72 SEK | −0.75% | +22.05% | +25.18% |
| 0MTP.L | IDEX Biometrics ASA | 7.36 NOK | −4.17% | +31.45% | +181.99% |
| SHF.DE | SNP Schneider-Neureither & Partner SE | 83.00 EUR | +1.72% | +8.64% | +12.47% |
| PINE.L | Pinewood Technologies Group PLC | 450.00 GBP | +4.65% | +28.02% | −12.62% |
| AL2SI.PA | 2CRSI S.A. | 27.56 EUR | +15.51% | +142.18% | +226.54% |
| 0HTZ.L | Cars.com Inc. | $12.50 | +0.55% | +2.44% | −7.16% |
| ACAST.ST | Acast AB (publ) | 35.85 SEK | −6.03% | +2.14% | +95.90% |
| CMO.PA | Caisse Régionale de Crédit Agricole du Morbihan | 115.98 EUR | −4.53% | +16.25% | +6.39% |
| 0RPY.L | Boozt AB (publ) | 153.43 SEK | −0.20% | +36.38% | +64.54% |
| 0QN0.L | APG|SGA SA | 201.46 CHF | −0.27% | +2.86% | −2.29% |
| XPP.L | XP Power Limited | 1,812.00 GBP | +15.41% | +102.68% | +98.68% |
| 0RG7.L | VP Bank AG | 94.32 CHF | +1.85% | +16.69% | +12.35% |
| RNK.L | The Rank Group Plc | 108.60 GBP | +10.03% | +11.86% | −20.13% |
| SBT.PA | Oeneo SA | 9.26 EUR | +0.87% | 0.00% | +1.19% |
| KCC.OL | Klaveness Combination Carriers ASA | 105.40 NOK | +7.01% | +36.68% | +47.13% |
| ASC.L | ASOS Plc | 420.00 GBP | +9.66% | +47.37% | +44.33% |
| EXPL.PA | EPC Groupe | 267.00 EUR | −3.26% | +28.37% | +37.63% |
| GFT.DE | GFT Technologies SE | 22.55 EUR | −6.63% | +19.06% | +28.12% |
| 0QAV.L | Nanobiotix S.A. | 35.02 EUR | −1.38% | +82.87% | +351.98% |
| BAHN-B.ST | Bahnhof AB (publ) | 59.50 SEK | 0.00% | +16.27% | +0.22% |
| ORES.ST | Investment AB Öresund (publ) | 144.20 SEK | +6.81% | +25.35% | +26.41% |
| NOEJ.DE | NORMA Group SE | 20.00 EUR | +9.65% | +35.87% | +22.85% |
| AMRQ.L | Amaroq Ltd. | 106.00 GBP | +2.91% | −0.93% | +68.25% |
| VPLAY-B.ST | Viaplay Group AB (publ) | 1.38 SEK | +4.22% | +49.92% | +9.51% |
| MTL.L | Metals Exploration plc | 15.90 GBP | +26.19% | +4.61% | +35.90% |
| ABE.WA | AB S.A. | 155.00 PLN | +14.81% | +48.56% | +66.92% |
| 0UC0.L | Nordic American Tankers Limited | $6.44 | −7.07% | +97.27% | +139.08% |
| LBIRD.PA | Lumibird SA | 25.80 EUR | −1.53% | +23.06% | +57.43% |
| 0J0N.L | Green Dot Corporation | $13.56 | +1.12% | +5.85% | +0.61% |
| OMASP.HE | Oma Säästöpankki Oyj | 16.90 EUR | 0.00% | +41.62% | +84.47% |
| 0NJB.L | SNP Schneider-Neureither & Partner SE | 83.20 EUR | 0.00% | +9.47% | +12.13% |
| 0EE0.L | uniQure N.V. | $50.45 | +8.30% | +117.10% | +211.65% |
| AAZ.L | Anglo Asian Mining PLC | 401.00 GBP | +8.39% | +52.76% | +122.78% |
| 0O9C.L | Compagnie du Bois Sauvage S.A. | 294.00 EUR | −0.33% | −1.34% | +13.51% |
| ACG.L | ACG Metals Limited | 2,070.00 GBP | +4.81% | +83.19% | +210.11% |
| 0GBU.L | Storytel AB (publ) | 108.50 SEK | +4.83% | +31.39% | +34.93% |
| THX.L | Thor Explorations Ltd. | 71.00 GBP | +25.66% | +4.44% | +30.32% |
| CAT31.PA | Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | 122.36 EUR | +0.30% | +18.62% | +12.54% |
| 0NNU.L | Nedap N.V. | 92.00 EUR | +0.55% | +5.09% | +5.09% |
| BOWL.L | Hollywood Bowl Group plc | 279.00 GBP | −2.79% | +3.37% | +10.10% |
| 0EX6.L | Jensen-Group NV | 74.60 EUR | +1.91% | +27.34% | +24.00% |
| VESTUM.ST | Cynca Nordic AB (publ) | 16.56 SEK | +3.63% | +89.26% | +87.97% |
| EHG.WA | Eurohold Bulgaria AD | 4.46 PLN | −0.89% | +51.70% | +59.29% |
| ATT.WA | Grupa Azoty S.A. | 22.44 PLN | +15.08% | +15.67% | +22.62% |
| 0IFR.L | ChronoScale Holdings Corporation | $20.29 | +2.94% | +132.95% | +132.95% |
| SMCP.PA | SMCP S.A. | 6.70 EUR | +7.98% | +8.94% | +2.13% |
| 0IY1.L | Atria Oyj | 16.30 EUR | +0.80% | +12.35% | +29.93% |
| ENDUR.OL | Endúr ASA | 110.80 NOK | −1.95% | +25.30% | +24.88% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 750.00 GBP | +3.31% | +26.26% | +28.45% |
| LSC.L | London Security plc | 3,650.00 GBP | +1.39% | +32.73% | +5.82% |
| EGY.L | VAALCO Energy, Inc. | 425.00 GBP | +4.94% | +16251.18% | +46.63% |
| 0O2W.L | GFT Technologies SE | 22.60 EUR | 0.00% | +19.20% | +28.26% |
| ZZ-B.ST | Zinzino AB (publ) | 145.60 SEK | +13.57% | −2.98% | −24.70% |
| RWS.L | RWS Holdings plc | 120.90 GBP | +29.17% | +42.98% | +37.14% |
| PZC.L | PZ Cussons plc | 104.00 GBP | −6.14% | +43.87% | +49.49% |
| RBW.WA | Rainbow Tours S.A. | 150.80 PLN | +6.42% | −1.31% | +5.90% |
| SVOL-B.ST | Svolder AB (publ) | 55.60 SEK | −1.59% | −4.60% | +5.12% |
| IDIP.PA | IDI | 71.00 EUR | −1.66% | +8.07% | −5.95% |
| SGL.DE | SGL Carbon SE | 4.20 EUR | +15.86% | +33.33% | +25.19% |
| ECH.WA | Echo Investment S.A. | 5.44 PLN | +9.90% | +9.24% | +12.15% |
| POSTI.HE | Posti Group Oyj | 12.24 EUR | +17.24% | +48.96% | +60.18% |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% |
| 0HMG.L | Beazer Homes USA, Inc. | $33.15 | −0.21% | +65.25% | +31.84% |
| PCZ.DE | ProCredit Holding AG | 8.56 EUR | +5.68% | +0.23% | −7.16% |
| SKJE.CO | Skjern Bank A/S | 387.50 DKK | +6.60% | +37.38% | +61.07% |
| GKP.L | Gulf Keystone Petroleum Limited | 195.20 GBP | +14.15% | +11.31% | +2.48% |
| TAM.L | Tatton Asset Management plc | 710.00 GBP | −1.39% | +6.93% | −0.54% |
| 0KCS.L | OPKO Health, Inc. | $1.49 | +0.68% | +14.66% | +5.64% |
| 0KBU.L | Omeros Corporation | $18.44 | −4.75% | +11.14% | +332.86% |
| NICL.L | Nichols plc | 1,150.00 GBP | +9.52% | +23.15% | +0.02% |
| CRI.WA | Creotech Instruments S.A. | 730.00 PLN | +12.31% | +71.76% | +154.36% |
| 0QMR.L | BELIMO Holding AG | 831.88 CHF | −0.06% | +4.56% | −4.69% |
| SBRE.L | Sabre Insurance Group plc | 172.80 GBP | −6.70% | +30.79% | +20.58% |
| MSLH.L | Marshalls plc | 163.30 GBP | +4.68% | −7.84% | −9.67% |
| TIV.CO | Tivoli A/S | 634.00 DKK | +0.32% | +6.21% | +4.47% |
| OGN.L | Origin Enterprises plc | 382.50 GBP | +4.51% | +9438.89% | +10456.38% |
| 0RTK.L | Alligo AB (publ) | 135.00 SEK | −1.03% | +4.21% | +28.41% |
| 0LSO.L | Wabash National Corporation | $12.11 | −4.99% | +42.64% | +7.92% |
| KID.OL | Kid ASA | 127.80 NOK | −2.74% | −3.21% | −7.96% |
| 0RLO.L | AQ Group AB (publ) | 221.20 SEK | +4.83% | +14.78% | +13.93% |
| SGN.WA | Sygnity S.A. | 86.50 PLN | +19.97% | −3.67% | −20.28% |
| PXM.WA | Polimex-Mostostal S.A. | 7.83 PLN | +22.15% | −5.32% | +77.35% |
| PRV.L | Porvair plc | 860.00 GBP | 0.00% | +2.88% | +21.13% |
| CMP.WA | Comp S.A. | 98.00 PLN | +8.29% | +67.81% | +85.61% |
| RST.L | Restore plc | 294.00 GBP | +2.80% | +9.29% | +12.87% |
| 0HDK.L | Systemair AB (publ) | 86.10 SEK | +1.41% | −0.23% | −0.52% |
| TALLINK.HE | AS Tallink Grupp | 0.63 EUR | +1.29% | +5.74% | +7.91% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | 750.00 GBP | +1.08% | +4.75% | +29.33% |
| ELMRA.OL | Elmera Group ASA | 45.65 NOK | −0.54% | +24.69% | +42.90% |
| 0REZ.L | AddLife AB (publ) | 162.90 SEK | +0.37% | +8.14% | −7.16% |
| AKVA.OL | AKVA group ASA | 137.00 NOK | +7.45% | +56.97% | +45.74% |
| BEWI.OL | BEWI ASA | 20.85 NOK | +12.70% | +14.56% | +10.90% |
| NCC.L | NCC Group plc | 142.40 GBP | −1.11% | +5.98% | −0.81% |
| ATRAV.HE | Atria Oyj | 16.24 EUR | −5.58% | +11.92% | +28.45% |
| 0M0Q.L | Deoleo, S.A. | 0.43 EUR | −0.23% | +132.88% | +136.71% |
| KARNEL-B.ST | Karnell Group AB (publ) | 94.50 SEK | +7.75% | +31.80% | +36.96% |
| 0JBD.L | Innovative Industrial Properties, Inc. | $57.67 | +2.43% | +21.05% | +14.87% |
| 0RL9.L | ProCredit Holding AG | 8.60 EUR | +3.14% | +1.61% | −6.77% |
| DFS.L | DFS Furniture plc | 158.00 GBP | +9.72% | −9.71% | +1.94% |
| MEDI.OL | Medistim ASA | 263.00 NOK | +16.37% | +4.43% | +4.43% |
| FCMC.PA | Société Fermière du Casino Municipal de Cannes | 2,800.00 EUR | −0.71% | +30.84% | +86.67% |
| EPEN.ST | Ependion AB | 153.00 SEK | 0.00% | +38.10% | +17.18% |
| NYAB.ST | Nyab AB (publ) | 6.88 SEK | +12.42% | +15.11% | −3.57% |
| MORROW.ST | Morrow Bank AB | 14.54 SEK | +16.32% | +165.33% | +165.33% |
| 0OKB.L | Alantra Partners, S.A. | 10.08 EUR | +0.75% | +21.63% | +29.46% |
| 0QR1.L | Schweiter Technologies AG | 355.75 CHF | +2.54% | +58.52% | +16.71% |
| ALSEM.PA | SEMCO Technologies Société anonyme | 42.45 EUR | +7.33% | +50.77% | +63.39% |
| LBW.WA | Lubawa S.A. | 12.15 PLN | +10.35% | +51.31% | +37.99% |
| PAY.L | PayPoint plc | 628.50 GBP | +2.78% | +36.65% | −18.77% |
| WPL.WA | Wirtualna Polska Holding S.A. | 63.30 PLN | +8.39% | −0.16% | −2.62% |
| THS.L | Tharisa plc | 122.00 GBP | +7.96% | −0.40% | +34.08% |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $8.19 | −2.04% | +216.33% | +265.60% |
| TRK.WA | Trakcja S.A. | 4.00 PLN | +12.83% | +7.24% | +82.65% |
| IVU.DE | IVU Traffic Technologies AG | 24.50 EUR | +4.70% | +16.11% | +16.11% |
| MAS.OL | Måsøval AS | 37.90 NOK | +0.26% | +48.63% | +65.50% |
| TBTG.L | The Beauty Tech Group plc | 338.00 GBP | −4.52% | +16.55% | +17.36% |
| HEX.OL | Hexagon Composites ASA | 13.79 NOK | +22.25% | +84.11% | −18.11% |
| ALVIO.PA | Valerio Therapeutics Société anonyme | 0.81 EUR | +8.00% | +386.49% | +1198.08% |
| 0OCD.L | Medistim ASA | 266.00 NOK | +4.72% | +6.66% | +5.24% |
| 0RHM.L | Avarda Bank AB (publ) | 208.00 SEK | +4.42% | +31.73% | +36.65% |
| ALBOU.PA | Bourrelier Group SA | 67.60 EUR | −1.31% | +55.76% | +46.96% |
| 0HTF.L | BlueNord ASA | 530.50 NOK | −1.88% | +36.91% | +35.63% |
| PAT.PA | Patrimoine et Commerce SA | 26.00 EUR | −2.99% | +11.59% | +6.12% |
| CLOUD.OL | Cloudberry Clean Energy ASA | 13.54 NOK | +4.15% | +5.12% | −1.02% |
| CMCL.L | Caledonia Mining Corporation Plc | 1,850.00 GBP | +32.14% | −5.11% | +1.95% |
| CVCG.L | CVC Income & Growth Limited | 118.50 GBP | −0.82% | +0.47% | +0.49% |
| STEM.L | SThree plc | 298.00 GBP | +13.74% | +61.17% | +50.48% |
| 0QS9.L | eDreams ODIGEO S.A. | 5.59 EUR | +2.38% | +40.63% | −35.60% |
| 0NLD.L | TXT e-solutions S.p.A. | 51.20 EUR | −5.01% | +65.96% | +69.26% |
| 0W2J.L | Deutsche Rohstoff AG | 86.10 EUR | −0.23% | +71.51% | +112.59% |
| NAPA.OL | Napatech A/S | 40.25 NOK | +5.23% | +37.84% | +78.89% |
| NRR.L | NewRiver REIT plc | 82.20 GBP | −0.72% | +19.48% | +13.12% |
| DR0.DE | Deutsche Rohstoff AG | 86.60 EUR | +9.76% | +73.37% | +113.56% |
| ZAP.OL | Zaptec ASA | 52.20 NOK | +15.36% | +110.91% | +94.05% |
| 0QRA.L | Bufab AB (publ) | 136.40 SEK | +1.04% | +39.32% | +44.22% |
| 0QKB.L | LEM Holding SA | 517.02 CHF | +2.18% | +79.83% | −3.00% |
| KAMBI.ST | Kambi Group plc | 175.60 SEK | −4.77% | +33.74% | +30.17% |
| SMOP.OL | Smartoptics Group ASA | 45.60 NOK | +5.07% | +56.39% | +145.40% |
| GSKR-SDB.ST | Goldsky Resources Corp. | 24.50 SEK | +6.52% | +65.54% | +111.21% |
| GYM.L | The Gym Group plc | 200.00 GBP | −0.50% | +33.33% | +43.27% |
| 0LOV.L | Verastem, Inc. | $7.15 | +3.62% | −1.79% | −19.93% |
| OC7.F | Regal Partners Limited | 1.66 EUR | +3.75% | +6.84% | +31.80% |
| HAYPP.ST | Haypp Group AB (publ) | 142.00 SEK | +7.58% | −1.80% | −0.70% |
| ALTN.L | AltynGold plc | 1,235.00 GBP | +51.35% | −4.26% | +60.81% |
| MORLD.OL | Moreld ASA | 24.30 NOK | +21.99% | +34.22% | +47.23% |
| MER.L | Mears Group plc | 425.00 GBP | −0.93% | +20.06% | +23.21% |
| 0FRI.L | Lumibird SA | 25.95 EUR | −2.44% | — | — |
| PAMPALO.HE | Endomines Finland Oyj | 10.22 EUR | +39.43% | +8.72% | +9.70% |
| GHH.L | Gooch & Housego PLC | 1,205.00 GBP | −1.23% | +95.01% | +139.12% |
| LINC.ST | Linc AB | 75.20 SEK | +0.80% | +9.14% | −4.69% |
| HNSA.ST | Hansa Biopharma AB (publ) | 43.30 SEK | +19.22% | +32.42% | +35.65% |
| SEA1.OL | Sea1 Offshore Inc. | 27.50 NOK | +6.38% | +33.73% | +24.60% |
| LUCE.L | Luceco plc | 223.00 GBP | +2.29% | +65.96% | +87.46% |
| AVCT.L | Avacta Group Plc | 69.50 GBP | +0.72% | +20.87% | +26.36% |
| SFOR.L | S4 Capital plc | 49.15 GBP | +19.88% | +140.93% | +123.41% |
| PRISMA.ST | Prisma Properties AB (publ) | 25.20 SEK | +3.70% | −0.40% | +1.00% |
| EEE.L | Empire Metals Limited | 45.50 GBP | +24.66% | 0.00% | −16.67% |
| 0J0P.L | Green Plains Inc. | $14.90 | +0.34% | +47.69% | +35.47% |
| MEKO.ST | Meko AB (publ) | 73.15 SEK | −5.98% | +4.80% | −9.85% |
| 0M2Q.L | Yext, Inc. | $6.45 | −0.94% | −18.71% | −29.03% |
| ENENTO.HE | Enento Group Oyj | 15.80 EUR | +2.60% | +4.39% | +9.72% |
| 0IPT.L | Akastor ASA | 13.10 NOK | −1.65% | +20.42% | +19.05% |
| 0QEJ.L | RCS MediaGroup S.p.A. | 0.94 EUR | −0.53% | +1.36% | +0.46% |
| NFG.L | Next 15 Group plc | 315.00 GBP | +4.65% | −2.33% | +18.44% |
| DJUR.CO | Djurslands Bank A/S | 1,050.00 DKK | −0.94% | +13.12% | +44.91% |
| 0R6B.L | Enento Group Oyj | 15.72 EUR | −0.13% | +2.66% | +8.86% |
| TOR.WA | Torpol S.A. | 68.70 PLN | −3.10% | +13.74% | +54.38% |
| ESNT.L | Essentra plc | 109.80 GBP | +2.43% | +14.39% | +7.04% |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | 12.24 SEK | −0.49% | +8.52% | +18.63% |
| YOU.L | YouGov plc | 268.00 GBP | +2.84% | +5.10% | −22.63% |
| FMM-B.ST | FM Mattsson AB (publ) | 94.80 SEK | +11.27% | +38.29% | +70.60% |
| CAML.L | Central Asia Metals plc | 167.60 GBP | +14.01% | −9.80% | −0.56% |
| OKEA.OL | OKEA ASA | 37.95 NOK | +11.13% | +67.55% | +107.38% |
| ITAB.ST | ITAB Group AB (publ) | 15.98 SEK | +4.31% | −9.10% | −7.09% |
| F3C.DE | SFC Energy AG | 20.05 EUR | +6.76% | +59.13% | +26.42% |
| SELER.PA | Selectirente | 85.50 EUR | +1.79% | +4.27% | +4.27% |
| BVB.DE | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | 3.21 EUR | +5.43% | −1.38% | −9.97% |
| 0N2Q.L | Bijou Brigitte modische Accessoires Aktiengesellschaft | 47.90 EUR | +5.27% | +18.56% | +20.65% |
| BSV.L | British Smaller Companies VCT Ord | 72.50 GBP | +1.40% | −2.68% | −3.31% |
| NSKOG.OL | Norske Skog ASA | 45.75 NOK | +23.82% | +169.12% | +107.01% |
| 0FRW.L | Rosenbauer International AG | 61.80 EUR | +4.39% | +33.19% | +36.42% |
| CEVI.ST | CellaVision AB (publ) | 164.00 SEK | +7.47% | +10.88% | −5.28% |
| SOHO.L | Living REIT PLC | 76.50 GBP | +9822.18% | +10.73% | +12.57% |
| PRT.MI | Esprinet S.p.A. | 7.05 EUR | +0.43% | +22.07% | +58.72% |
| LNA.PA | LNA Santé SA | 33.90 EUR | −2.87% | +38.37% | +11.88% |
| TRAC-B.ST | AB Traction | 261.00 SEK | +5.67% | +7.51% | +4.19% |
| FSECURE.HE | F-Secure Oyj | 2.00 EUR | +6.95% | +4.89% | +23.41% |
| M12.DE | M1 Kliniken AG | 18.36 EUR | −2.86% | +1.10% | +37.84% |
| COG.WA | Cognor Holding S.A. | 6.41 PLN | −2.88% | +25.20% | −3.90% |
| ZIL2.DE | ElringKlinger AG | 5.52 EUR | +15.00% | +35.36% | +20.53% |
| PEN.OL | Panoro Energy ASA | 27.85 NOK | −0.36% | +40.90% | +25.50% |
| UNT.WA | Unimot S.A. | 180.00 PLN | +9.36% | +34.93% | +28.02% |
| BIG.L | Big Technologies PLC | 100.50 GBP | +0.50% | +34.00% | +11.17% |
| ARVEN.PA | Arverne Group S.A. | 7.92 EUR | +1.54% | +59.04% | +49.43% |
| NXR.L | Norcros plc | 324.00 GBP | +2.21% | +0.31% | +18.26% |
| FRAN.L | Franchise Brands plc | 152.50 GBP | +2.69% | +10.52% | +11.33% |
| NIOX.L | NIOX Group Plc | 66.60 GBP | +8.82% | −2.03% | −9.49% |
| 0P2J.L | Ascencio SA | 52.40 EUR | +0.19% | +3.15% | +11.10% |
| TLW.L | Tullow Oil plc | 20.65 GBP | +44.00% | +221.65% | +91.20% |
| EGTX.ST | Egetis Therapeutics AB (publ) | 7.87 SEK | +25.72% | +52.22% | +51.35% |
| 0IVQ.L | Gladstone Commercial Corporation | $13.10 | 0.00% | +25.76% | +6.87% |
| 0QK5.L | INFICON Holding AG | 171.23 CHF | +2.66% | +69.55% | +81.41% |
| MCB.L | McBride plc | 168.60 GBP | +6.04% | +15.48% | +42.19% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | 3.00 EUR | +1.01% | +4.90% | +0.67% |
| 0QLX.L | Metall Zug AG | 822.00 CHF | +0.37% | −1.91% | −13.47% |
| AKAST.OL | Akastor ASA | 13.30 NOK | +2.94% | +36.47% | +33.92% |
| CRNA.OL | Circio Holding ASA | 11.92 NOK | +37.80% | +877.05% | +1733.85% |
| 0R7T.L | TINC NV | 11.26 EUR | +1.44% | +10.28% | +16.50% |
| CVCE.L | CVC Income & Growth Limited | 1.09 EUR | +1.21% | +5.41% | +5.72% |
| MRB.WA | Mirbud S.A. | 12.70 PLN | +9.29% | −13.31% | −14.77% |
| CAMBI.OL | Cambi ASA | 22.30 NOK | +2.76% | +29.23% | +17.34% |
| EFG.PA | Eagle Football Group SA | 1.82 EUR | +4.00% | +11.31% | −3.19% |
| 0N66.L | ATOSS Software SE | 96.70 EUR | −1.12% | −15.31% | −7.20% |
| 0QNE.L | Leonteq AG | 20.26 CHF | −6.43% | +46.65% | +22.62% |
| STB.L | Secure Trust Bank PLC | 1,532.00 GBP | −2.67% | +21.61% | +35.60% |
| 0QME.L | Orell Füssli AG | 138.50 CHF | 0.00% | +19.48% | +28.12% |
| 0OPY.L | Parrot S.A. | 9.25 EUR | −2.22% | +18.29% | +11.45% |
| MSI.L | MS INTERNATIONAL plc | 1,690.00 GBP | +16.15% | +17.37% | +37.97% |
| LPK.DE | LPKF Laser & Electronics SE | 12.95 EUR | −4.43% | +117.65% | +62.28% |
| VOX.WA | Voxel S.A. | 134.20 PLN | +6.85% | +10.36% | −18.11% |
| OTB.L | On the Beach Group plc | 191.60 GBP | +4.59% | −13.87% | −33.80% |
| BTS-B.ST | BTS Group AB (publ) | 185.00 SEK | −3.85% | +27.67% | −2.69% |
| DBC.WA | Tire Company Debica S.A. | 102.60 PLN | +4.06% | +25.27% | +28.75% |
| ANDF.OL | Andfjord Salmon Group AS | 29.30 NOK | −1.01% | +17.20% | −12.80% |
| CAPMAN.HE | CapMan Oyj | 1.83 EUR | +3.97% | −3.70% | +3.60% |
| 0QV3.L | Glarner Kantonalbank | 25.50 CHF | +1.19% | +21.61% | +24.75% |
| TAR.WA | Tarczynski S.A. | 122.00 PLN | +0.41% | +0.83% | 0.00% |
| ROGS.OL | Rogaland Sparebank | 150.00 NOK | +1.30% | +12.52% | +13.39% |
| A1OS.DE | All for One Group SE | 68.00 EUR | +0.59% | +62.91% | +52.34% |
| 0NFS.L | Esprinet S.p.A. | 7.10 EUR | −1.74% | +15.07% | +56.22% |
| GAL.L | Galantas Gold Corporation | 31.00 GBP | +51.22% | +376.92% | +785.71% |
| AAEV.L | Albion Enterprise VCT Ord | 104.50 GBP | −2.77% | −2.77% | −2.77% |
| AATG.L | Albion Technology & Gen VCT Ord | 65.50 GBP | 0.00% | −0.73% | −4.33% |
| 0YCG.L | Orsero S.p.A. | 16.52 EUR | +4.16% | −12.31% | −10.12% |
| SHIP.L | Tufton Assets Limited | $1.35 | −0.18% | +23.43% | +24.98% |
| PERR.PA | Gérard Perrier Industrie S.A. | 83.40 EUR | +3.47% | −0.24% | −0.48% |
| 0NCA.L | IVU Traffic Technologies AG | 24.70 EUR | +0.41% | +18.75% | +15.96% |
| AVG.L | Avingtrans plc | 720.00 GBP | 0.00% | +50.00% | +60.01% |
| LSL.L | LSL Property Services plc | 268.00 GBP | +11.20% | +4.72% | +0.80% |
| MBW.WA | Marie Brizard Wine & Spirits SA | 11.90 PLN | −0.83% | +1.28% | −5.56% |
| DIG.WA | Digital Network SA | 297.00 PLN | −4.32% | +85.39% | +210.99% |
| VIVA.ST | Viva Wine Group AB | 38.30 SEK | +0.52% | +11.61% | +1.51% |
| 0G29.L | Semperit Aktiengesellschaft Holding | 17.20 EUR | +2.38% | +38.04% | +30.11% |
| VRG.WA | VRG S.A. | 5.52 PLN | −2.13% | +17.70% | +23.77% |
| VTU.L | Vertu Motors plc | 85.00 GBP | −0.47% | +34.49% | +42.88% |
| OPT.L | Optima Health plc | 240.50 GBP | +1.48% | +20.85% | +9.32% |
| 0MEL.L | Deceuninck NV | 2.41 EUR | 0.00% | +6.18% | +13.12% |
| MBR.WA | Mo-BRUK S.A. | 362.50 PLN | −3.85% | +7.89% | +25.00% |
| HUM.ST | Humana AB (publ) | 71.70 SEK | +14.72% | +46.12% | +81.84% |
| PTAL.L | PetroTal Corp. | 28.00 GBP | +7.69% | +34.94% | −26.32% |
| 0JI3.L | Hunter Group ASA | 10.42 NOK | −8.19% | +637.07% | +1465.74% |
| CARD.L | Card Factory plc | 76.20 GBP | +0.93% | +13.62% | −26.54% |
| 0XOD.L | UroGen Pharma Ltd. | $46.18 | −1.66% | +104.45% | +136.88% |
| HSP.L | Hargreaves Services Plc | 828.00 GBP | +3.50% | +25.87% | +9.00% |
| 0GT8.L | Ependion AB | 150.00 SEK | −1.50% | +38.61% | +12.49% |
| TXT.WA | Text S.A. | 49.42 PLN | −5.14% | +23.42% | −3.33% |
| 0RMP.L | Banque Cantonale de Genève SA | 31.73 CHF | +4.86% | +28.83% | +30.58% |
| WVIA.L | Winvia Entertainment Plc | 242.50 GBP | −3.39% | +19.75% | +11.49% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | 103.80 DKK | +15.08% | +15.59% | +9.63% |
| PACT.ST | Proact IT Group AB (publ) | 128.40 SEK | +4.22% | +18.08% | +42.11% |
| ASY.L | Andrews Sykes Group plc | 597.50 GBP | +5.75% | +19.53% | +9.19% |
| LIME.ST | Lime Technologies AB (publ) | 251.00 SEK | +9.37% | −7.13% | −26.95% |
| GTE.L | Gran Tierra Energy Inc. | 710.00 GBP | +42.00% | +129.03% | +129.03% |
| SRB.L | Serabi Gold plc | 325.00 GBP | +27.45% | +2.85% | +60.89% |
| 0KTX.L | Rapid7, Inc. | $11.77 | −0.96% | −18.51% | −43.43% |
| TEQ.ST | Teqnion AB (publ) | 183.00 SEK | +6.77% | +3.39% | +25.00% |
| PARRO.PA | Parrot S.A. | 9.46 EUR | −2.27% | +21.91% | +14.25% |
| TRIFOR.CO | Trifork Group AG | 111.50 DKK | +0.90% | +17.37% | +24.58% |
| VTURA.OL | Ventura Offshore Holding Ltd. | 29.00 NOK | −2.36% | +56.33% | +13.28% |
| 0OR2.L | LNA Santé SA | 34.20 EUR | +0.88% | +43.10% | +12.32% |
| TTG.L | TT Electronics plc | 135.00 GBP | +5.63% | +14.41% | +35.81% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | 215.00 DKK | +11.11% | +45.76% | +3.62% |
| SF.ST | Stillfront Group AB (publ) | 6.70 SEK | −1.98% | +5.85% | +32.94% |
| ERAG.DE | Ernst Russ AG | 8.02 EUR | +6.08% | +12.64% | +14.57% |
| SEL.WA | Selena FM S.A. | 54.00 PLN | +15.14% | −8.78% | +55.62% |
| BESQAB.ST | Besqab AB (publ) | 27.20 SEK | −5.56% | −0.73% | +21.97% |
| OPN.WA | Oponeo.pl S.A. | 106.60 PLN | +6.81% | +14.87% | +15.37% |
| ASAI.L | ASA International Group PLC | 234.00 GBP | −9.65% | +19.75% | +84.38% |
| BPM.L | B.P. Marsh & Partners PLC | 680.00 GBP | +0.29% | −0.69% | −2.12% |
| SBS.DE | Stratec SE | 22.85 EUR | +11.46% | +3.39% | −16.91% |
| INF.PA | Infotel SA | 41.00 EUR | −1.20% | −2.38% | −1.20% |
| CNE.L | Capricorn Energy PLC | 343.00 GBP | −7.80% | +85.41% | +62.95% |
| ALBFR.PA | Sidetrade SA | 195.00 EUR | −6.02% | −19.75% | −14.47% |
| SAG.L | Science Group plc | 578.00 GBP | −0.69% | +5.59% | +3.23% |
| ADVT.L | AdvancedAdvT Limited | 175.00 GBP | +2.94% | +1.45% | −11.39% |
| 0NUT.L | Nextensa NV/SA | 46.50 EUR | +0.43% | +4.90% | +11.86% |
| ANCR.L | Animalcare Group PLC | 335.00 GBP | 0.00% | +40.76% | +28.86% |
| HLCL.L | Helical plc | 200.00 GBP | 0.00% | +6.95% | −7.19% |
| KIST.L | Kistos Holdings Plc | 282.50 GBP | +6.60% | +57.82% | +72.26% |
| POL.OL | Polaris Media ASA | 61.00 NOK | +2.01% | +16.17% | +8.36% |
| FSDV.PA | FSDV Société anonyme | 18.30 EUR | −1.08% | +0.55% | +18.06% |
| CRWC.L | Albion Crown VCT C Share | 37.40 GBP | 0.00% | +9983.58% | −6.92% |
| ANORA.HE | Anora Group Oyj | 3.90 EUR | +7.45% | +5.81% | +24.59% |
| 703.DE | Alfen N.V. | 12.06 EUR | −1.95% | +9.19% | +23.57% |
| KREATE.HE | Kreate Group Oyj | 29.30 EUR | +5.40% | +135.17% | +220.73% |
| 0OQQ.L | Infotel SA | 40.95 EUR | +1.24% | −2.96% | −0.12% |
| FSJ.L | James Fisher and Sons plc | 453.00 GBP | 0.00% | +23.10% | +32.84% |
| MED.DE | MEDICLIN Aktiengesellschaft | 5.45 EUR | +31.64% | +51.39% | +75.81% |
| 0QYH.L | 3D Systems Corporation | $3.26 | +3.49% | +77.24% | +33.33% |
| KFAST-B.ST | K-Fast Holding AB (publ) | 11.50 SEK | −6.50% | −9.02% | −26.38% |
| 0IZM.L | ABG Sundal Collier Holding ASA | 7.50 NOK | +1.35% | −8.54% | +8.23% |
| 0FI5.L | Otello Corporation ASA | 17.36 NOK | +0.12% | −3.82% | +34.57% |
| ALM-PREF.ST | ALM Equity AB (publ) | 88.50 SEK | −0.56% | +10.13% | +13.72% |
| SEE.L | Seeing Machines Limited | 4.69 GBP | +3.08% | −23.62% | +62.28% |
| SKA.WA | Fabryka Farb i Lakierów Sniezka SA | 86.20 PLN | +2.62% | +1.17% | +9.95% |
| 0M6J.L | H+H International A/S | 107.40 DKK | +2.78% | +13.05% | +9.70% |
| RFX.L | Ramsdens Holdings PLC | 663.00 GBP | −0.15% | +71.36% | +104.08% |
| ZTF.L | Zotefoams plc | 435.00 GBP | −5.84% | +4.83% | +2.13% |
| DIA.L | Dialight plc | 538.00 GBP | +11.85% | +55.04% | +174.49% |
| GRLA.CO | GrønlandsBANKEN A/S | 1,050.00 DKK | −0.47% | +27.04% | +30.67% |
| LTHM.L | James Latham plc | 1,075.00 GBP | −1.80% | +9.69% | −2.71% |
| D77.DE | DN Group AG | 5.70 EUR | −1.72% | +11.76% | +8.57% |
| REMEDY.HE | Remedy Entertainment Oyj | 18.02 EUR | +17.01% | +16.71% | +25.31% |
| 2HRA.DE | H&R GmbH & Co. KGaA | 6.36 EUR | +3.92% | +48.60% | +27.71% |
| NEOBO.ST | Neobo Fastigheter AB (publ) | 19.80 SEK | +7.32% | +7.38% | +20.88% |
| XTP.DE | Sino AG | 106.00 EUR | −0.93% | +8.69% | +4.47% |
| TES.MI | Tesmec S.p.A. | 0.39 EUR | +25.44% | +143.82% | +344.26% |
| FTV.L | Foresight VCT Ord | 61.00 GBP | 0.00% | −6.87% | −6.15% |
| 0QKL.L | Komax Holding AG | 75.10 CHF | −1.12% | +15.36% | −13.68% |
| CABP.L | CAB Payments Holdings plc | 81.20 GBP | +4.64% | +34.21% | +55.56% |
| GPE.PA | Groupe Pizzorno Environnement | 62.00 EUR | +0.57% | +6.16% | +9.51% |
| SUS.ST | Surgical Science Sweden AB (publ) | 50.85 SEK | +49.82% | +63.82% | −48.69% |
| BRUT.OL | Bruton Limited | 67.80 NOK | +16.90% | +55.50% | +59.15% |
| GHV1.L | Gresham House Income & Growth VCT Ord | 57.00 GBP | 0.00% | −6.52% | −8.73% |
| AET.L | Afentra plc | 75.40 GBP | +21.61% | +79.52% | +56.43% |
| 0QON.L | Ascom Holding AG | 5.42 CHF | +2.47% | +47.70% | +29.03% |
| EVOK.L | Evoke plc | 44.90 GBP | −0.22% | +102.71% | −21.50% |
| TSTL.L | Tristel plc | 425.00 GBP | +1.19% | −2.84% | +19.76% |
| 0RAR.L | Stratec SE | 22.90 EUR | +2.00% | +3.39% | −14.98% |
| SYS.MI | SYS-DAT S.p.A. | 7.64 EUR | +25.25% | +26.65% | +19.94% |
| HH.CO | H+H International A/S | 105.40 DKK | +3.13% | +11.42% | +7.66% |
| PLT.OL | poLight ASA | 12.30 NOK | +18.50% | +82.49% | +126.52% |
| NET.L | Netcall plc | 116.50 GBP | −1.27% | +5.43% | −2.91% |
| BST.WA | BEST S.A. | 34.80 PLN | +5.45% | +6.10% | +39.20% |
| TRMED.OL | Thor Medical ASA | 6.76 NOK | +51.91% | +34.93% | +135.13% |
| 0G68.L | Kendrion N.V. | 19.70 EUR | +2.50% | +42.68% | +68.27% |
| ASPO.HE | Aspo Oyj | 7.44 EUR | +17.35% | +12.92% | +36.76% |
| LIO.L | Liontrust Asset Management PLC | 314.50 GBP | +12.12% | +18.90% | −10.50% |
| KBC.ST | KB Components AB (publ) | 43.30 SEK | +14.25% | +3.77% | −7.30% |
| DAD.WA | Dadelo S.A. | 83.00 PLN | +2.85% | +41.16% | +65.34% |
| BKHT.DE | Brockhaus Technologies AG | 21.40 EUR | +3.88% | +30.09% | +96.33% |
| SEYE.ST | Smart Eye AB (publ) | 93.90 SEK | +13.41% | +18.41% | +21.71% |
| BSC.L | British Smaller Companies VCT2 Ord | 50.00 GBP | +1.63% | +9612.51% | −3.79% |
| DUST.ST | Dustin Group AB (publ) | 1.79 SEK | −1.11% | −4.90% | +11.14% |
| BMD.L | Baronsmead Second Venture Trust Ord | 44.60 GBP | −6.27% | −11.77% | −12.55% |
| KRE.CO | Kreditbanken A/S | 9,900.00 DKK | +5.32% | +32.52% | +42.71% |
| ALSTW.PA | Streamwide S.A. | 81.60 EUR | +5.15% | +11.78% | +47.29% |
| 0K6M.L | Netlist, Inc. | $5.45 | +5.21% | +505.56% | +617.11% |
| ALMDT.PA | Median Technologies SA | 4.57 EUR | +15.84% | +3.98% | +90.42% |
| 0IV3.L | Geron Corporation | $1.53 | −0.97% | +15.53% | +7.77% |
| GENL.L | Genel Energy plc | 69.20 GBP | +38.12% | +15.91% | +5.33% |
| SOLAR-B.CO | Solar A/S | 208.00 DKK | −5.02% | +1.22% | −4.81% |
| 0QN1.L | Santhera Pharmaceuticals Holding AG | 15.66 CHF | −1.88% | +29.00% | +11.86% |
| SRAD.L | Stelrad Group PLC | 145.00 GBP | −5.84% | +5.11% | −13.38% |
| BO.CO | Bang & Olufsen A/S | 11.30 DKK | +22.16% | −15.80% | −27.10% |
| ETTE.HE | Etteplan Oyj | 8.58 EUR | +12.89% | −5.30% | −14.72% |
| INSTA.OL | Instabank ASA | 4.97 NOK | +1.43% | +45.66% | +68.89% |
| 0MVY.L | SFC Energy AG | 20.20 EUR | +2.12% | +60.57% | +26.88% |
| KEYS.L | Keystone Law Group plc | 583.00 GBP | +6.97% | −5.97% | −3.31% |
| CCPA.L | Celtic plc | 227.00 GBP | 0.00% | +24.38% | +23.04% |
| 0T6G.L | Q32 Bio Inc. | $16.34 | +7.94% | — | — |
| LIN.PA | Linedata Services S.A. | 43.10 EUR | −1.82% | −5.90% | −31.15% |
| TET.L | Treatt plc | 305.00 GBP | 0.00% | +49.53% | +34.09% |
| MSON-A.ST | Midsona AB (publ) | 15.90 SEK | 0.00% | +50.87% | +34.53% |
| Z29.DE | 029 Group SE | 41.60 EUR | −3.70% | +26.06% | +30.00% |
| IWS.OL | Integrated Wind Solutions ASA | 55.40 NOK | −1.77% | +11.42% | +23.06% |
| UTL.L | UIL Limited | 208.00 GBP | +6.12% | +31.66% | +60.06% |
| MGN.OL | Magnora ASA | 23.25 NOK | +4.49% | +16.60% | +1.75% |
| IPH.PA | Innate Pharma S.A. | 1.88 EUR | +19.01% | +16.21% | +1.19% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.