Free tool
Stocks above their 200-day average
We cover 3,724 companies trading above their own 200-day average. The median market value in the group is $32.96B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.34%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.3% to +88.8% across the middle 80 percent of the group, with a median of +26.7%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,724 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ABSO.ST | Absolent Air Care Group AB (publ) | 202.00 SEK | +1.76% | −4.97% | −19.50% |
| FYNBK.CO | Fynske Bank A/S | 204.00 DKK | +3.03% | +3.03% | +19.30% |
| 0J8S.L | Aspo Oyj | 7.42 EUR | +0.54% | +8.48% | +28.82% |
| PANR.L | Pantheon Resources Plc | 13.51 GBP | +16.47% | +50.61% | −55.99% |
| GRX.WA | GreenX Metals Limited | 2.81 PLN | +18.77% | +37.21% | +58.04% |
| AXS.L | Accsys Technologies PLC | 71.80 GBP | −3.75% | +17.70% | +16.75% |
| CLN.WA | Celon Pharma S.A. | 22.20 PLN | +5.21% | +8.82% | −3.06% |
| DCR.WA | Decora S.A. | 82.80 PLN | +13.42% | +10.40% | +13.42% |
| ZAL.OL | Zalaris ASA | 100.50 NOK | +2.55% | +12.67% | +25.94% |
| SAA.L | M&C Saatchi plc | 142.50 GBP | +2.15% | +5.56% | −10.38% |
| W7L.L | Warpaint London PLC | 214.00 GBP | +6.47% | +10.31% | −32.69% |
| RBW.L | Rainbow Rare Earths Limited | 25.10 GBP | +14.09% | +47.65% | +64.59% |
| PVN.L | ProVen VCT Ord | 57.00 GBP | 0.00% | +9727.59% | −0.04% |
| GRX.L | GreenX Metals Limited | 54.50 GBP | +13.54% | +25.29% | +47.30% |
| CRWN.L | Albion Crown VCT Ord | 28.10 GBP | 0.00% | +0.03% | +9563.00% |
| BRCK.L | BRCK Group plc | 52.50 GBP | +5.53% | −6.56% | −11.86% |
| MUL.L | Mulberry Group plc | 240.00 GBP | +60.00% | +128.57% | +128.57% |
| KP2.L | Kore Potash plc | 3.30 GBP | +3.12% | +13.79% | +6.45% |
| ELTEL.ST | Eltel AB (publ) | 13.80 SEK | +4.55% | +49.67% | +50.33% |
| LWB.WA | Lubelski Wegiel Bogdanka S.A. | 25.10 PLN | +19.81% | +32.11% | +9.37% |
| SNWS.L | Smiths News plc | 69.20 GBP | −3.89% | −10.75% | +20.66% |
| ECO.L | Eco (Atlantic) Oil & Gas Ltd. | 48.40 GBP | −13.26% | +46.67% | +472.78% |
| 0NO6.L | Amper, S.A. | 0.21 EUR | −1.43% | +10.70% | +58.74% |
| 0N9P.L | GROUPE SFPI SA | 2.05 EUR | 0.00% | +12.95% | −11.26% |
| FTF.L | Foresight Enterprise VCT Ord | 43.20 GBP | −0.92% | +9130.77% | −4.42% |
| CINT.ST | Cint Group AB | 5.98 SEK | 0.00% | +108.36% | −15.60% |
| FNX.L | Fonix Plc | 171.50 GBP | +0.29% | −1.98% | −19.06% |
| AAG.DE | Aumann AG | 14.25 EUR | +4.78% | +18.55% | +32.19% |
| TUNE.L | Focusrite plc | 280.00 GBP | +18.64% | +15.46% | +75.02% |
| ALRIB.PA | Riber S.A. | 9.23 EUR | +5.25% | +157.82% | +193.02% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | 5.38 EUR | +3.07% | +10.25% | +10.47% |
| SYNT.L | Synthomer plc | 99.00 GBP | +10.99% | +56.15% | +58.91% |
| SFPI.PA | GROUPE SFPI SA | 2.05 EUR | −2.38% | +13.26% | −14.94% |
| APT.WA | Apator S.A. | 28.20 PLN | +7.84% | +22.61% | +35.90% |
| WOLF.DE | Meta Wolf AG | 5.65 EUR | +9.71% | +59.60% | +52.70% |
| 0IJ3.L | Everspin Technologies, Inc. | $17.93 | +1.99% | +82.70% | +173.77% |
| VERT-B.ST | Vertiseit AB (publ) | 61.00 SEK | +7.02% | −7.58% | −7.01% |
| KABE-B.ST | KABE Group AB (publ.) | 231.00 SEK | +22.87% | +4.90% | +4.68% |
| STIL.ST | Stille AB | 225.00 SEK | −5.06% | +16.58% | −4.26% |
| ORRON.ST | Orrön Energy AB (publ) | 7.23 SEK | +0.28% | +51.32% | +68.53% |
| 0FT3.L | Riber S.A. | 8.98 EUR | −2.07% | +154.39% | +186.90% |
| HUW.L | Helios Underwriting plc | 225.00 GBP | +0.90% | +9.22% | +4.65% |
| NORAM.OL | NorAm Drilling AS | 46.55 NOK | +8.13% | +44.52% | +80.58% |
| SAV.L | Savannah Resources Plc | 5.96 GBP | +1.02% | +56.84% | +36.07% |
| FRO.WA | FERRO S.A. | 36.30 PLN | +8.04% | +23.47% | +2.95% |
| FAA.DE | Fabasoft AG | 16.60 EUR | +24.34% | +4.40% | +4.73% |
| VSSAB-B.ST | Viking Supply Ships AB (publ) | 153.00 SEK | +10.47% | +42.33% | +36.00% |
| 0REW.L | Züblin Immobilien Holding AG | 50.40 CHF | −0.40% | +10.04% | +0.80% |
| 0N08.L | Panoro Energy ASA | 27.53 NOK | −2.84% | +37.46% | +22.71% |
| AOTI.L | AOTI, Inc. | 142.50 GBP | +35.71% | +418.18% | +159.09% |
| ICE.WA | Medinice S.A. | 72.30 PLN | −6.35% | +330.36% | +595.19% |
| PRS.OL | Prosafe SE | 5.33 NOK | −7.30% | +45.83% | +32.92% |
| BKS.L | Beeks Financial Cloud Group plc | 219.50 GBP | +4.52% | −5.79% | +3.05% |
| MCG.L | Mobico Group Plc | 23.78 GBP | −19.66% | +7.21% | −28.85% |
| SML.L | Strategic Minerals Plc | 5.00 GBP | +39.66% | +257.14% | +1462.50% |
| LIK.DE | LIMES Schlosskliniken AG | 570.00 EUR | −0.87% | +58.33% | +70.66% |
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | 107.60 SEK | +1.51% | +32.05% | +54.27% |
| PGOO.L | ProVen Growth and Income VCT Ord | 44.10 GBP | 0.00% | −5.95% | −5.54% |
| HSW.L | Hostelworld Group plc | 115.00 GBP | +10.05% | −8.72% | −1.70% |
| NOAP.OL | Nordic Aqua Partners A/S | 82.40 NOK | +5.64% | −3.06% | −3.06% |
| ALCIS.PA | Catering International & Services Société Anonyme | 21.60 EUR | +11.34% | +58.24% | +114.93% |
| EYE.L | Eagle Eye Solutions Group PLC | 485.00 GBP | −0.21% | +71.99% | +125.58% |
| NOHO.HE | NoHo Partners Oyj | 7.97 EUR | +5.56% | −3.29% | −7.62% |
| TOA.WA | TOYA S.A. | 9.55 PLN | +2.47% | −2.05% | −0.83% |
| CAM.L | Camellia Plc | 5,900.00 GBP | +8.26% | +18.47% | +3.06% |
| VERK.HE | Verkkokauppa.com Oyj | 3.74 EUR | +4.03% | −1.95% | −0.67% |
| ALEX.HE | Alexandria Group Oyj | 15.00 EUR | −1.96% | +44.73% | +53.66% |
| ALVU.PA | Vente-Unique.com SA | 17.10 EUR | −3.66% | +10.32% | +10.32% |
| ATM.L | Andrada Mining Limited | 6.10 GBP | +58.03% | +76.81% | +103.33% |
| SOSI1.HE | Sotkamo Silver AB | 0.48 EUR | +38.88% | +92.06% | +501.99% |
| 0DI7.L | AFC Ajax NV | 8.82 EUR | −1.56% | +1.38% | −8.12% |
| ELT.WA | Elektrotim S.A. | 70.00 PLN | +15.70% | +47.37% | +31.09% |
| CLAV.ST | Clavister Holding AB (publ.) | 4.80 SEK | +2.91% | +67.90% | +3.16% |
| 0JCO.L | All for One Group SE | 67.80 EUR | −0.59% | +67.43% | +53.50% |
| FLUG-B.CO | Flügger group A/S | 405.00 DKK | −5.81% | +27.36% | +29.76% |
| TIN.L | Cornish Metals plc | 108.00 GBP | −4.42% | +18.03% | +1369.39% |
| GMM.DE | Grammer AG | 10.90 EUR | +4.81% | +92.92% | +66.41% |
| 0RRC.L | H&R GmbH & Co. KGaA | 6.70 EUR | +5.35% | +58.02% | +35.63% |
| ALNSE.PA | NSE S.A. | 47.40 EUR | −3.66% | +23.44% | +20.61% |
| SJJ.DE | Serviceware SE | 14.70 EUR | −0.68% | −22.22% | −21.18% |
| CGS.L | Castings P.L.C. | 298.00 GBP | −7.45% | +7.97% | +12.05% |
| INISS-B.ST | Inission AB (publ) | 68.00 SEK | +3.98% | +37.46% | +76.33% |
| 0QI6.L | NoHo Partners Oyj | 7.93 EUR | −3.42% | −4.01% | −9.84% |
| TEN.WA | Ten Square Games S.A. | 105.50 PLN | +1.54% | +23.74% | +39.59% |
| DFENS.OL | Fjord Defence Group ASA | 16.05 NOK | +8.08% | +23.46% | +12.87% |
| MSAB-B.ST | Micro Systemation AB (publ) | 93.40 SEK | +10.14% | +53.88% | +51.66% |
| CARA.ST | Carasent AB (publ) | 25.25 SEK | +1.00% | −5.78% | −10.62% |
| 0N8R.L | Digital Bros S.p.A. | 12.34 EUR | +0.18% | −6.94% | −1.12% |
| SFOODS.HE | Solar Foods Oyj | 5.12 EUR | +6.00% | +9.05% | −7.41% |
| MCON.L | Mincon Group plc | 61.50 GBP | +2.50% | +38.23% | +59.81% |
| OBL.WA | Orzel Bialy S.A. | 39.60 PLN | +1.02% | +10.00% | +2.59% |
| TEM1V.HE | Tecnotree Oyj | 6.99 EUR | +21.57% | +67.83% | +41.07% |
| ALESE.PA | Entech SA | 10.26 EUR | +10.09% | +26.98% | +23.32% |
| SNOR.OL | SpareBank 1 Nordmøre | 183.00 NOK | +2.23% | +9.67% | +18.49% |
| ALFRE.PA | Freelance.com SA | 2.67 EUR | +2.69% | +20.27% | +20.81% |
| M7U.DE | Nynomic AG | 22.60 EUR | +65.57% | +128.74% | +108.29% |
| SIVI.ST | Siljansvik AB (publ) | 119.00 SEK | +2.59% | +36.05% | +32.77% |
| IES.L | Invinity Energy Systems plc | 23.00 GBP | +2.22% | +15.00% | +12.20% |
| SOM.MI | Somec S.p.A. | 21.20 EUR | −7.83% | +45.21% | +50.35% |
| BMA.OL | Byggma ASA | 22.60 NOK | +10.78% | +53.74% | +24.86% |
| 0MJH.L | Zumtobel Group AG | 4.16 EUR | +1.96% | +18.52% | −0.49% |
| ROMER.OL | Romerike Sparebank | 153.98 NOK | −1.29% | +14.04% | +17.23% |
| MSON-B.ST | Midsona AB (publ) | 11.45 SEK | −4.58% | +34.87% | +46.39% |
| GSC1.DE | Gesco SE | 14.85 EUR | +13.79% | +3.85% | −13.16% |
| LOCAL.PA | Solocal Group S.A. | 4.16 EUR | +1.46% | 0.00% | −8.67% |
| PGH.L | Personal Group Holdings Plc | 395.00 GBP | 0.00% | +31.72% | +4.02% |
| NOHAL.OL | Nordic Halibut AS | 28.00 NOK | +10.24% | +38.61% | +41.41% |
| ALPM.PA | Precia S.A. | 26.60 EUR | +6.83% | +0.38% | −0.37% |
| SOM.L | Somero Enterprises, Inc. | 240.00 GBP | +3.45% | +10.13% | +6.72% |
| 0P07.L | First Mining Gold Corp. | 0.95 CAD | +2.15% | +84.47% | +369.14% |
| DEEZR.PA | Deezer S.A. | 1.16 EUR | −4.13% | +1.31% | −1.69% |
| ALGEV.PA | Gévelot SA | 195.00 EUR | −2.01% | +10.17% | +7.73% |
| ALRFG.PA | Racing Force S.P.A. | 5.22 EUR | +0.77% | +6.51% | +12.12% |
| 0R9G.L | Naturhouse Health, S.A. | 2.54 EUR | 0.00% | +18.64% | +44.97% |
| RFG.MI | Racing Force S.P.A. | 5.20 EUR | −1.52% | +6.04% | +9.99% |
| NTI.OL | Norsk Titanium AS | 1.17 NOK | +13.40% | −0.85% | +6.76% |
| ALL.L | Atlantic Lithium Limited | 15.20 GBP | −3.18% | +48.66% | +89.05% |
| VME.DE | Viromed Medical AG | 6.50 EUR | −15.03% | +71.96% | +85.71% |
| ATEME.PA | ATEME SA | 12.55 EUR | +6.36% | +79.29% | +94.27% |
| CHEF.ST | Cheffelo AB (publ) | 119.80 SEK | −1.80% | +52.20% | +138.04% |
| 0IFK.L | Editas Medicine, Inc. | $3.22 | −1.23% | +61.81% | +20.60% |
| 0IWU.L | Fabasoft AG | 16.83 EUR | +0.75% | +4.83% | +4.83% |
| 0R9H.L | Banca Sistema S.p.A. | 1.57 EUR | −0.76% | −9.23% | −2.72% |
| ACT.WA | Action S.A. | 46.00 PLN | +8.88% | +43.97% | +77.26% |
| 0HX1.L | Eagle Football Group SA | 1.88 EUR | −1.05% | +16.05% | −0.53% |
| SRV1V.HE | SRV Yhtiöt Oyj | 7.64 EUR | +42.54% | +76.04% | +43.61% |
| RGG.L | RentGuarantor Holdings PLC | 71.00 GBP | +79.75% | +130.89% | +158.18% |
| ECEL.L | Eurocell plc | 120.50 GBP | +1.26% | −3.95% | −13.88% |
| B7J1.DE | SRV Yhtiöt Oyj | 7.20 EUR | +36.88% | +67.44% | +34.33% |
| NYKD.OL | Nykode Therapeutics AS | 4.64 NOK | +45.68% | +96.94% | +204.86% |
| NKR.OL | Nekkar ASA | 14.70 NOK | +0.68% | +15.75% | +48.48% |
| 0QV6.L | 7C Solarparken AG | 1.72 EUR | +1.48% | +2.94% | −6.28% |
| MZX.DE | Masterflex SE | 14.30 EUR | +2.14% | +0.35% | +2.51% |
| TRI.L | Trifast plc | 85.50 GBP | +9.06% | +22.15% | +5.58% |
| ALLUX.PA | Installux S.A. | 490.00 EUR | −0.41% | +58.06% | +53.12% |
| EG7.ST | Enad Global 7 AB (publ) | 18.64 SEK | −8.63% | +42.07% | +60.14% |
| BKY.L | Berkeley Energia Limited | 26.00 GBP | +4.00% | +4.42% | −0.38% |
| DFCH.L | Distribution Finance Capital Holdings plc | 71.50 GBP | +4.38% | +37.50% | +52.13% |
| MVCT.L | Molten Ventures VCT Ord | 37.40 GBP | −1.06% | −3.33% | −2.83% |
| SFR.L | Severfield plc | 38.00 GBP | +0.80% | +35.23% | +17.28% |
| CBOT.PA | CBo Territoria SA | 3.89 EUR | −1.02% | +6.87% | +6.58% |
| MACF.L | Macfarlane Group PLC | 74.90 GBP | +7.00% | +4.07% | −24.31% |
| ENE.WA | Centrum Medyczne ENEL-MED S.A. | 20.00 PLN | −0.99% | +11.11% | +16.28% |
| 0HLU.L | Baozun Inc. | $2.82 | −7.88% | −1.44% | −9.97% |
| HUNT.OL | Hunter Group ASA | 11.26 NOK | +26.66% | +708.21% | +1601.16% |
| LIKE.L | Likewise Group Plc | 30.75 GBP | −1.60% | +39.79% | +25.53% |
| ATR.WA | Atrem S.A. | 60.70 PLN | +2.98% | +2.53% | +41.16% |
| KJELL.ST | Kjell Group AB (publ) | 15.60 SEK | +13.04% | +75.68% | +71.43% |
| 0H7R.L | Abeona Therapeutics Inc. | $6.05 | 0.00% | +13.91% | −12.92% |
| A7A.DE | Heliad AG | 14.40 EUR | +0.35% | −7.10% | −3.36% |
| LOLB.CO | Lollands Bank A/S | 890.00 DKK | +0.23% | +3.20% | +14.10% |
| MRC.WA | Mercator Medical S.A. | 60.40 PLN | +18.43% | +52.53% | +35.88% |
| BICO.ST | BICO Group AB (publ) | 19.92 SEK | +36.25% | −1.19% | −17.00% |
| RUG.ST | RugVista Group AB (publ) | 67.00 SEK | +1.52% | +5.69% | −5.26% |
| ALKEY.PA | Keyrus S.A. | 7.90 EUR | +1.02% | −0.50% | +3.13% |
| GENO.ST | Genovis AB (publ.) | 20.15 SEK | +2.81% | −7.36% | −16.91% |
| V5P.F | Vytrus Biotech, S.A. | 17.60 EUR | +1.73% | +67.62% | +225.93% |
| SNK.WA | Sanok Rubber Company Spólka Akcyjna | 22.80 PLN | +3.64% | +6.05% | −4.60% |
| SALT-B.ST | SaltX Technology Holding AB (publ) | 6.05 SEK | +3.95% | +51.25% | −31.79% |
| HRPK.DE | 7C Solarparken AG | 1.71 EUR | −0.58% | +3.96% | −5.70% |
| SOLI.L | Solid State plc | 189.50 GBP | +2.99% | +18.44% | +25.10% |
| FORE.PA | La Forestière Equatoriale SA | 880.00 EUR | 0.00% | +30.37% | +15.03% |
| WAS.WA | Wasko S.A. | 5.80 PLN | +1.05% | +176.19% | +227.68% |
| TIG.L | Team Internet Group plc | 44.50 GBP | +5.95% | −11.00% | −29.37% |
| RES.MI | Recupero Etico Sostenibile S.p.A. | 7.94 EUR | +9.97% | +22.43% | +33.86% |
| 0RDH.L | Hexatronic Group AB (publ) | 40.48 SEK | +4.92% | +74.28% | +70.44% |
| VPAB-B.ST | Veteranpoolen AB (publ) | 67.30 SEK | −1.75% | +21.04% | +20.18% |
| 0GEA.L | Keo Capital AB (publ) | 10.24 SEK | −3.20% | +34.83% | +28.64% |
| ALCAF.PA | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | 13.45 EUR | +5.49% | +22.83% | +34.50% |
| ANNE-B.ST | Annehem Fastigheter AB | 17.25 SEK | +7.81% | −2.98% | −10.44% |
| PRIMOF.CO | Prime Office A/S | 240.00 DKK | +27.66% | +6.80% | +30.92% |
| PYR.DE | Pyrum Innovations AG | 28.10 EUR | +15.16% | +2.93% | −10.22% |
| SWA.DE | Schloss Wachenheim AG | 15.40 EUR | +10.79% | +6.21% | +9.70% |
| PAX.ST | Paxman AB (publ) | 57.50 SEK | +26.37% | +2.68% | −21.45% |
| BOR.L | Borders & Southern Petroleum plc | 10.80 GBP | −7.69% | +13.09% | +1.89% |
| MPAC.L | Mpac Group plc | 332.50 GBP | +5.89% | +7.26% | +15.65% |
| LQAG.DE | Laiqon AG | 4.78 EUR | +8.64% | −5.91% | −8.43% |
| TRCS.L | Tracsis plc | 335.00 GBP | −5.63% | +8.07% | −10.66% |
| ENSI.L | EnSilica plc | 75.50 GBP | −5.62% | +54.08% | +77.65% |
| TEKNA.OL | Tekna Holding ASA | 5.56 NOK | −7.33% | +70.03% | +24.66% |
| IOF.L | Iofina plc | 50.00 GBP | −15.25% | +85.19% | +100.00% |
| BULTEN.ST | Bulten AB (publ) | 59.30 SEK | +7.23% | +14.48% | +6.65% |
| EIOF.OL | Eidesvik Offshore ASA | 17.15 NOK | +9.94% | +38.82% | +32.47% |
| PRO.MI | Banca Profilo S.p.A. | 1.74 EUR | +6.19% | +961.35% | +996.73% |
| RWA.L | Robert Walters plc | 147.00 GBP | +21.99% | +5.00% | −4.23% |
| 0QVW.L | ATEME SA | 12.10 EUR | −1.22% | +70.42% | +103.02% |
| NORTHM.CO | North Media A/S | 47.30 DKK | +3.96% | +2.08% | −4.55% |
| ACSO.L | accesso Technology Group plc | 297.50 GBP | −6.15% | −8.46% | −29.17% |
| OND.WA | Onde S.A. | 9.17 PLN | +4.92% | +7.40% | −3.32% |
| SEDANA.ST | Sedana Medical AB (publ) | 12.02 SEK | +23.92% | +12.13% | −22.05% |
| ALKAL.PA | Kalray S.A. | 6.20 EUR | −10.14% | +404.89% | +1069.81% |
| MVIR.ST | Medivir AB (publ) | 2.08 SEK | +14.29% | +351.19% | +4.73% |
| XI3.F | Bioceltix S.A. | 20.40 EUR | +7.59% | −16.22% | −28.67% |
| NTG.DE | Nabaltec AG | 12.75 EUR | +2.82% | +2.41% | −5.90% |
| ACCON.ST | Acconeer AB (publ) | 17.22 SEK | +5.77% | +30.45% | +240.99% |
| ALREW.PA | Unify Group SA | 1.75 EUR | −1.24% | +13.31% | −5.70% |
| 0RU5.L | Oncoinvent ASA | 85.40 NOK | 0.00% | +96.77% | +7339.02% |
| SDI.L | SDI Group plc | 91.00 GBP | −2.15% | +15.19% | −0.55% |
| SSL.MI | S.S. Lazio S.p.A. | 1.60 EUR | +6.67% | +34.45% | +48.84% |
| 0K05.L | Medifast, Inc. | $12.31 | +1.48% | +17.82% | −11.38% |
| IGR.L | IG Design Group plc | 98.50 GBP | −4.83% | +91.26% | +64.17% |
| EQU.WA | Equnico SE | 1.54 PLN | +17.18% | +65.05% | +62.95% |
| INAC.L | InvestAcc Group Limited | 186.50 GBP | +11.68% | −1.32% | +7.18% |
| FNM.ST | Ferronordic AB (publ) | 81.60 SEK | +23.64% | +84.20% | +76.81% |
| AMB.WA | Ambra S.A. | 18.36 PLN | +0.99% | +3.73% | −2.78% |
| 93M1.DE | MPH Health Care AG | 24.40 EUR | 0.00% | +10.41% | +37.85% |
| BVXP.L | Bioventix PLC | 1,750.00 GBP | +15.89% | −5.88% | −30.64% |
| ALAFY.PA | AFYREN SAS | 2.75 EUR | −1.79% | −3.51% | +4.17% |
| KSL.HE | Keskisuomalainen Oyj | 9.84 EUR | −1.60% | +16.26% | +25.19% |
| 0H8T.L | Aclaris Therapeutics, Inc. | $6.14 | −6.69% | +105.92% | +237.38% |
| SOF-B.ST | Softronic AB (publ) | 22.40 SEK | +1.36% | +8.00% | +1.32% |
| 0MD5.L | Exel Composites Oyj | 13.13 EUR | +0.57% | +80.79% | +119.57% |
| CRAD-B.ST | C-Rad AB (publ) | 35.30 SEK | −4.08% | +11.00% | +6.49% |
| 0OQX.L | Grammer AG | 10.10 EUR | −9.82% | +81.98% | +53.03% |
| VIP.L | Value and Indexed Property Income Ord | 209.00 GBP | +0.97% | +5.58% | +0.54% |
| KWG.DE | KHD Humboldt Wedag International AG | 2.06 EUR | +12.57% | +15.73% | +4.57% |
| MNBA.CO | Møns Bank A/S | 392.00 DKK | +2.62% | +4.78% | +19.30% |
| JNEO.L | Journeo plc | 505.00 GBP | +5.76% | +0.60% | +23.17% |
| FVEN.L | Foresight Ventures VCT plc | 83.00 GBP | 0.00% | −1.16% | −6.17% |
| SCP.WA | Scope Fluidics S.A. | 140.20 PLN | +19.83% | +0.29% | −9.90% |
| LUMI.OL | Lumi Education Group AS | 19.20 NOK | +6.67% | +6.67% | +20.00% |
| FIRE.ST | Firefly AB (publ) | 193.50 SEK | +15.52% | +5.63% | +12.72% |
| ELIMP.OL | Elektroimportøren AS | 21.80 NOK | +1.40% | +56.94% | +42.00% |
| GFG.DE | Global Fashion Group S.A. | 0.46 EUR | +4.83% | +68.89% | +30.66% |
| TENG.L | Ten Lifestyle Group Plc | 88.00 GBP | −5.88% | +22.65% | +50.43% |
| WYN.L | Wynnstay Group Plc | 375.00 GBP | +2.74% | +2.77% | +2.79% |
| CLD.WA | Cloud Technologies S.A. | 98.00 PLN | +2.08% | +40.00% | +100.00% |
| SRP.PA | SRP Groupe S.A. | 0.84 EUR | +4.50% | +39.33% | +69.57% |
| EOLU-B.ST | Eolus Aktiebolag (publ) | 44.70 SEK | +23.99% | +3.47% | +4.23% |
| RE-B.L | R.E.A. Holdings plc | 98.00 GBP | +1.82% | +0.77% | +8.94% |
| CDGP.L | Chapel Down Group Plc | 49.50 GBP | +15.12% | +30.26% | +12.50% |
| ANP.L | Anpario plc | 520.00 GBP | −1.89% | +8.33% | +26.84% |
| 0QM6.L | ORIOR AG | 14.36 CHF | −11.54% | +6.41% | −17.85% |
| TVRB.PA | Téléverbier SA | 70.00 EUR | −6.67% | +26.20% | +22.91% |
| AGO.WA | Agora S.A. | 9.20 PLN | +6.98% | −2.95% | +1.77% |
| 0GT3.L | Proact IT Group AB (publ) | 128.80 SEK | +3.04% | +18.44% | +42.69% |
| UD.MI | Unidata S.p.A. | 3.18 EUR | +7.43% | +4.98% | +9.67% |
| AURR.L | Aurrigo International plc | 86.00 GBP | +25.55% | +4.24% | +68.63% |
| AVAP.L | Avation PLC | 138.00 GBP | +1.10% | −1.08% | −13.75% |
| PEBB.L | The Pebble Group plc | 60.00 GBP | +8.11% | +39.59% | +8.15% |
| SYNACT.ST | SynAct Pharma AB | 19.66 SEK | +12.99% | −12.43% | +10.82% |
| SPSY.L | Spectra Systems Corporation | 168.00 GBP | −6.67% | +10.16% | −17.65% |
| ANR.WA | Answear.com S.A. | 21.60 PLN | +12.85% | −16.92% | −25.00% |
| TPX.L | TPXimpact Holdings plc | 80.50 GBP | +15.00% | +274.42% | +335.14% |
| ALHAF.PA | Haffner Energy S.A. | 0.57 EUR | +93.22% | +650.00% | +132.65% |
| 0QI9.L | Creades AB | 90.20 SEK | +0.89% | +23.59% | +15.46% |
| VLG.L | Venture Life Group plc | 66.00 GBP | −5.04% | +0.76% | +16.81% |
| EJFI.L | EJF Investments Limited | 136.50 GBP | +3.82% | +10.57% | +11.96% |
| SAGA.OL | Saga Pure ASA | 1.52 NOK | −4.70% | +0.66% | +12.18% |
| EXEL.HE | Exel Composites Oyj | 13.30 EUR | +24.88% | +79.49% | +122.78% |
| ALECR.PA | Eurofins-Cerep SA | 17,700.00 EUR | +8.59% | −0.56% | −3.80% |
| CONSTI.HE | Consti Oyj | 11.20 EUR | +0.90% | +7.42% | +11.00% |
| GKI.WA | Grupa Kapitalowa IMMOBILE S.A. | 5.00 PLN | +3.09% | +13.64% | +61.29% |
| MVI.L | Marwyn Value Investors Ord | 138.50 GBP | −0.34% | +0.03% | +5.78% |
| TMT.L | TMT Investments PLC | $3.50 | +12.90% | +24.56% | +9.03% |
| SITOWS.HE | Sitowise Group Oyj | 2.55 EUR | −1.16% | +0.39% | −1.16% |
| NWF.L | NWF Group plc | 151.00 GBP | +9.82% | +17.06% | −10.61% |
| 0RNK.L | Inventiva S.A. | 4.26 EUR | +7.82% | +5.16% | −12.28% |
| 0P49.L | Bulten AB (publ) | 59.30 SEK | −0.98% | +14.26% | +6.27% |
| VVL.OL | Voss Veksel- og Landmandsbank ASA | 440.00 NOK | −6.78% | +13.07% | +22.14% |
| ALBKK.PA | Baikowski SA | 23.90 EUR | −4.02% | +2.14% | +14.90% |
| HDD.L | Hardide plc | 96.50 GBP | −3.98% | +443.66% | +1186.67% |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | 790.00 DKK | +8.97% | +2.06% | +24.74% |
| LDG.L | Logistics Development Group plc | 18.00 GBP | +5.88% | +28.57% | +26.32% |
| ORTHEX.HE | Orthex Oyj | 4.93 EUR | +11.04% | +6.88% | +9.00% |
| ODL.WA | Odlewnie Polskie S.A. | 18.25 PLN | −12.26% | +55.32% | +98.37% |
| STAR7.MI | Star7 SpA | 9.65 EUR | +0.52% | +14.88% | +58.20% |
| AXL.L | Arrow Exploration Corp. | 26.50 GBP | −1.85% | +96.30% | +107.84% |
| CORA.L | Cora Gold Limited | 9.75 GBP | +11.43% | +36.84% | +8.33% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| DPT.PA | S.T. Dupont S.A. | 0.09 EUR | +14.91% | −0.89% | −10.60% |
| OTOVO.OL | Otovo ASA | 11.45 NOK | −1.29% | +6.02% | −25.16% |
| ITECH.ST | I-Tech AB | 73.70 SEK | +10.99% | +39.68% | −14.22% |
| FVA.L | Fevara plc | 139.00 GBP | +4.91% | +0.02% | +2.22% |
| CFX.L | Colefax Group PLC | 1,440.00 GBP | +0.35% | +50.00% | +69.42% |
| ALATI.PA | ACTIA Group S.A. | 4.14 EUR | +5.61% | +27.38% | +30.31% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +28.14% |
| MIG5.L | Maven Income & Growth VCT 5 Ord | 27.20 GBP | −2.83% | −3.54% | −5.53% |
| 0KDD.L | Vocento, S.A. | 0.80 EUR | −1.51% | +12.96% | +27.71% |
| AAC.ST | AAC Clyde Space AB (publ) | 117.60 SEK | +4.44% | +5.95% | +4.07% |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −1.12% | +48.74% | +110.71% |
| NANOFH.HE | Nanoform Finland Oyj | 0.96 EUR | +9.34% | −18.64% | +15.66% |
| 0HW0.L | Kongsberg Automotive ASA | 2.03 NOK | +1.45% | −0.49% | +15.19% |
| HSD.L | Hansard Global plc | 51.50 GBP | −4.63% | +5.35% | +1.57% |
| 1SN.L | First Tin Plc | 12.80 GBP | +33.33% | +23.08% | +109.84% |
| 0GOX.L | Polytec Holding AG | 4.88 EUR | +1.24% | +46.55% | +46.55% |
| NANOFS.ST | Nanoform Finland Oyj | 10.94 SEK | +15.40% | −15.06% | +19.56% |
| TINGS-A.ST | Tingsvalvet Fastighets AB (publ) | 53.00 SEK | −0.93% | +36.09% | +66.71% |
| BIOPOR.CO | BioPorto A/S | 1.24 DKK | +2.48% | +19.00% | −3.13% |
| MLHBP.PA | Hoteles BESTPRICE, S.A. | 3.90 EUR | 0.00% | −5.79% | −3.49% |
| PLC.MI | PLC S.p.A. | 3.07 EUR | 0.00% | +35.91% | +49.38% |
| HDLY.OL | Huddly AS | 28.90 NOK | −6.17% | +92.67% | +149.14% |
| PROF-B.ST | ProfilGruppen AB (publ) | 118.00 SEK | +0.85% | −0.84% | −21.33% |
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | 68.60 SEK | +3.94% | +37.75% | +15.88% |
| SEA.L | Seascape Energy Asia plc | 91.50 GBP | +5.17% | +35.56% | +18.83% |
| 0OJJ.L | ACTIA Group S.A. | 4.16 EUR | +0.73% | +26.83% | +26.06% |
| MWB0.DE | mwb fairtrade Wertpapierhandelsbank AG | 10.50 EUR | −7.89% | +18.64% | +18.64% |
| NIL-B.ST | Nilorngruppen AB | 75.40 SEK | +0.40% | +16.74% | +37.62% |
| OSEC.L | Octopus AIM VCT 2 | 30.20 GBP | +10034.23% | +8955.47% | +8663.78% |
| CTH1V.HE | Componenta Corporation | 7.88 EUR | +21.98% | +75.89% | +84.11% |
| EAH.L | ECO Animal Health Group plc | 99.00 GBP | +1.54% | −6.60% | +34.69% |
| FED.CO | Fast Ejendom Danmark A/S | 224.00 DKK | +2.75% | +5.66% | +48.34% |
| 0QNQ.L | Kudelski SA | 1.32 CHF | +5.60% | +8.42% | −2.94% |
| NANEXA.ST | Nanexa AB (publ) | 4.63 SEK | +14.46% | +15.03% | +100.43% |
| ALWEC.PA | We.Connect SA | 25.00 EUR | −2.34% | +1.63% | +30.21% |
| MTEC.L | Made Tech Group Plc | 41.75 GBP | +15.97% | +23.70% | +13.14% |
| ALZCUR.ST | AlzeCure Pharma AB (publ) | 6.40 SEK | +4.23% | +220.80% | +78.27% |
| HARB-B.CO | Harboes Bryggeri A/S | 134.00 DKK | +13.95% | +12.23% | +0.75% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.76 NOK | +10.10% | +15.69% | +7.61% |
| CREO.L | Creo Medical Group PLC | 12.88 GBP | −5.50% | +26.85% | −1.90% |
| VTR.PA | Vitura SA | 4.30 EUR | +2.38% | +14.97% | −27.12% |
| VCP.L | Victoria PLC | 55.10 GBP | −21.51% | +36.89% | −20.49% |
| TERNOR.ST | Terranor Group AB (publ) | 40.00 SEK | +12.99% | +50.06% | +92.35% |
| SNG.DE | Singulus Technologies AG | 8.34 EUR | +13.62% | +469.28% | +396.43% |
| 0FQ8.L | Pharol, S.A. | 0.09 EUR | +0.44% | +33.58% | +50.50% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +64.70% |
| RAIL.ST | Railcare Group AB (publ) | 33.70 SEK | −7.42% | +18.81% | +30.29% |
| RROS.ST | Rottneros AB (publ) | 3.00 SEK | +44.69% | +2.57% | −14.43% |
| ECK.DE | LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG | 19.20 EUR | −17.24% | +60.00% | +52.38% |
| 0RRB.L | DocMorris AG | 10.13 CHF | +1.27% | +69.91% | +53.44% |
| POLB.L | Poolbeg Pharma PLC | 8.60 GBP | +36.51% | +120.51% | +164.62% |
| PZS.DE | Scherzer & Co. AG | 2.64 EUR | −2.94% | +11.12% | +15.91% |
| DURC-B.ST | Duroc AB (publ) | 19.70 SEK | −1.99% | +30.46% | +19.22% |
| STECH.OL | Soiltech ASA | 89.00 NOK | +1.14% | +14.10% | +36.92% |
| HIGH.DE | Cantourage Group SE | 6.00 EUR | +5.63% | +80.72% | +51.90% |
| G4M.L | Gear4music (Holdings) plc | 280.00 GBP | +0.90% | −5.72% | +11.11% |
| OBI.L | Ondine Biomedical Inc. | 11.75 GBP | −14.55% | +34.29% | −24.19% |
| VOW.OL | Vow ASA | 2.45 NOK | +12.64% | −10.26% | +39.36% |
| INIFY.OL | INIFY Laboratories AB | 7.95 NOK | −3.05% | +65.63% | +44.55% |
| SINT.ST | SinterCast AB (publ) | 108.00 SEK | 0.00% | +4.84% | +4.33% |
| PIG.PA | Haulotte Group SA | 2.34 EUR | +8.84% | +4.46% | −10.34% |
| MIDS.ST | Midsummer AB (publ) | 1.47 SEK | −7.08% | +5.00% | −44.32% |
| GRONG.OL | Grong Sparebank | 192.00 NOK | −0.52% | +21.30% | +30.26% |
| 0QXX.L | Molecular Partners AG | 3.51 CHF | +2.33% | +3.54% | +17.00% |
| WATR.L | Water Intelligence plc | 335.00 GBP | +6.69% | +10.93% | +10.20% |
| ALICA.PA | Icape Holding S.A. | 8.52 EUR | +6.50% | +42.47% | +21.37% |
| ALCA.ST | Alcadon Group AB (publ) | 30.00 SEK | −4.46% | +20.97% | +42.18% |
| AEC.ST | Africa Energy Corp. | 1.41 SEK | +6.44% | +56.63% | +14.98% |
| IPE.WA | IPOPEMA Securities S.A. | 9.58 PLN | +28.07% | +137.13% | +216.17% |
| FLEXQ.ST | FlexQube AB (publ) | 43.20 SEK | +38.46% | +319.42% | +275.65% |
| ARVOSK.HE | Pohjanmaan Arvo Sijoitusosuuskunta | 80.52 EUR | +5.59% | +8.99% | +31.53% |
| MWE.L | M.T.I Wireless Edge Ltd. | 66.00 GBP | −0.75% | +42.00% | +39.01% |
| 0F2N.L | Groupe LDLC société anonyme | 12.30 EUR | −0.16% | −34.05% | +10.31% |
| ALG.DE | ALBIS Leasing AG | 3.12 EUR | −2.50% | +4.00% | +0.65% |
| WEST.OL | Western Bulk Chartering AS | 21.60 NOK | +8.54% | +33.76% | +66.71% |
| EKI.PA | EKINOPS S.A. | 2.46 EUR | −5.39% | +27.86% | −26.28% |
| SDG.L | Sanderson Design Group plc | 77.00 GBP | 0.00% | +75.00% | +46.68% |
| ARS.L | Asiamet Resources Limited | 1.60 GBP | +12.28% | −5.88% | +60.00% |
| PAT.L | Panthera Resources PLC | 21.00 GBP | +7.69% | −6.25% | +75.00% |
| LAPWALL.HE | LapWall Oyj | 4.46 EUR | +2.53% | +15.23% | +15.77% |
| PINF.MI | Pininfarina S.p.A. | 0.83 EUR | +1.72% | −3.26% | −9.19% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | +0.28% | +15.39% | +12.44% |
| MAK.WA | Makarony Polskie S.A. | 25.50 PLN | +3.66% | +8.05% | +34.07% |
| BIM.ST | BIMobject AB | 4.80 SEK | −0.42% | −5.42% | −21.13% |
| ALAVI.PA | AdVini S.A. | 16.00 EUR | −4.19% | +19.40% | +29.03% |
| BEAMMW-B.ST | BeammWave AB (publ) | 13.16 SEK | +0.46% | +67.86% | +57.04% |
| PRIC-B.ST | Pricer AB (publ) | 4.32 SEK | −7.69% | −1.82% | −0.58% |
| CCT.L | The Character Group plc | 310.00 GBP | +2.65% | +29.18% | +1.65% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.48 EUR | +6.00% | +30.86% | +57.04% |
| TRN.WA | Trans Polonia S.A. | 14.35 PLN | +9.54% | +297.51% | +261.46% |
| WRKS.L | TheWorks.co.uk plc | 87.00 GBP | +8.75% | +154.39% | +100.46% |
| ESENSE.HE | Enersense International Oyj | 3.86 EUR | +8.12% | −4.22% | +15.57% |
| RDUE.MI | ErreDue S.p.A. | 9.94 EUR | −3.96% | +34.48% | +41.01% |
| CARE.ST | Careium AB (Publ) | 28.70 SEK | −1.37% | +17.62% | +20.08% |
| RAP1V.HE | Rapala VMC Corporation | 1.70 EUR | +31.27% | +36.00% | +32.30% |
| FLO.L | Flowtech Fluidpower plc | 66.00 GBP | 0.00% | +13.60% | +15.79% |
| BOREO.HE | Boreo Oyj | 24.10 EUR | +14.76% | +69.72% | +50.63% |
| PROC.L | ProCook Group plc | 50.50 GBP | −2.88% | +36.49% | +29.49% |
| SCANA.OL | Scana ASA | 1.46 NOK | −1.35% | +1.39% | −17.05% |
| GCM.L | GCM Resources Plc | 17.00 GBP | +325.00% | +165.62% | +178.69% |
| TOWN.L | Town Centre Securities Plc | 123.00 GBP | −6.82% | −1.18% | −8.85% |
| GABR.CO | Gabriel Holding A/S | 262.00 DKK | −5.76% | +6.50% | +15.11% |
| SKH.WA | Skarbiec Holding S.A. | 39.40 PLN | +16.22% | +16.22% | +36.81% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | 38.80 SEK | −2.02% | +25.42% | +28.72% |
| KOO.L | Kooth plc | 146.00 GBP | −3.63% | +26.96% | −7.59% |
| 0DUI.L | Basler Aktiengesellschaft | 23.00 EUR | +2.91% | +51.52% | +36.58% |
| TIME.L | Time Finance plc | 57.60 GBP | +15.90% | +6.67% | +6.67% |
| BILN.L | Billington Holdings Plc | 407.50 GBP | −3.55% | +18.98% | +15.60% |
| SKOLON.ST | Skolon AB (publ) | 24.20 SEK | +18.63% | −17.41% | −25.08% |
| ALTHX.PA | THX Pharma Société Anonyme | 4.18 EUR | +5.16% | +83.92% | +73.96% |
| SWG.WA | Seco/Warwick S.A. | 36.00 PLN | −2.70% | +2.86% | +34.33% |
| ZLNA.OL | Zelluna ASA | 21.70 NOK | −2.25% | +55.00% | +56.57% |
| CML.L | CML Microsystems plc | 315.00 GBP | +14.57% | +6.78% | +12.52% |
| EMAN.L | Everyman Media Group plc | 56.00 GBP | +12.00% | +93.10% | +33.33% |
| ALHRG.PA | Herige | 21.10 EUR | −2.76% | −3.21% | −5.38% |
| SAR.L | Sareum Holdings plc | 37.00 GBP | +76.19% | +117.65% | +76.19% |
| CLX.L | Calnex Solutions plc | 58.50 GBP | +0.86% | +28.57% | +8.34% |
| TIR.L | Potentially AI PLC | 6.25 GBP | −10.71% | +1288.89% | +380.77% |
| RN.MI | Risanamento SpA | 0.03 EUR | +91.52% | +56.44% | +52.66% |
| ADTR.ST | Adtraction Group AB | 40.40 SEK | −0.25% | +31.42% | +25.35% |
| 0QSV.L | EKINOPS S.A. | 2.40 EUR | +0.21% | +24.61% | −26.38% |
| HEL.WA | Helio S.A. | 55.60 PLN | +2.58% | +68.35% | +101.79% |
| SB68.OL | Sparebank 68° Nord | 218.20 NOK | +8.64% | +17.21% | +27.47% |
| TCG.MI | Tecno S.p.a. | 4.04 EUR | +3.06% | +24.32% | +2.08% |
| 0GSE.L | Midsona AB (publ) | 11.60 SEK | −1.36% | +33.03% | +43.21% |
| SAGCV.HE | Saga Furs Oyj | 15.40 EUR | +9.22% | +137.81% | +120.02% |
| ENVAR.ST | Envar Holding AB (publ) | 49.60 SEK | −7.46% | −14.19% | +0.20% |
| ART.WA | Artifex Mundi S.A. | 20.65 PLN | +0.73% | +60.08% | +38.22% |
| R0L.F | J Frontier Co.,Ltd. | 10.30 EUR | +10.75% | −44.02% | −44.02% |
| GRN.WA | Grodno Spólka Akcyjna | 15.35 PLN | −6.97% | +33.48% | +35.24% |
| STCM.L | Steppe Cement Ltd. | 21.50 GBP | −2.27% | +10.26% | +19.54% |
| SIBEK.ST | Sibek AB (publ) | 59.40 SEK | +1.71% | +47.03% | +40.40% |
| GATC.L | Gattaca plc | 152.00 GBP | −3.80% | +43.41% | +53.59% |
| XPL.WA | Xplus S.A. | 3.35 PLN | +12.79% | +32.41% | −1.18% |
| HAKI-B.ST | HAKI Safety AB (publ) | 20.40 SEK | −0.49% | −1.87% | −2.74% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +9.87% |
| 0QQG.L | Romande Energie Holding SA | 48.80 CHF | +0.83% | +12.96% | +17.31% |
| CHAR.L | Chariot Limited | 1.60 GBP | +4.58% | +4.92% | +10.42% |
| CRPR.L | James Cropper PLC | 445.00 GBP | +24.65% | +11.81% | +85.42% |
| 0ABT.L | Kalray S.A. | 6.15 EUR | −11.26% | +404.93% | +1054.06% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.35 DKK | +20.07% | +23.00% | +1.73% |
| PCIP.L | PCI-PAL PLC | 62.50 GBP | +23.76% | +20.19% | +31.03% |
| 0IIM.L | Esperion Therapeutics, Inc. | $3.19 | +0.14% | −14.28% | +44.65% |
| GRANGX.ST | Grangex AB | 41.80 SEK | +264.75% | +264.75% | +264.75% |
| PTW.WA | Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | 143.00 PLN | +2.88% | +2.14% | +5.15% |
| PMT.MI | Promotica S.p.A. | 3.10 EUR | +10.71% | +32.48% | +40.91% |
| BEGR.ST | BE Group AB (publ) | 29.30 SEK | −1.35% | +6.55% | −0.51% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | 5.46 EUR | +9.20% | +32.52% | +52.09% |
| LINV.L | LendInvest plc | 31.00 GBP | +3.33% | −13.89% | −19.48% |
| ULTP.L | Ultimate Products Plc | 54.00 GBP | −3.57% | −3.21% | −14.51% |
| FREJA.ST | Freja eID Group AB (publ) | 19.65 SEK | −5.07% | +25.96% | +58.47% |
| NTT.WA | NTT System S.A. | 16.25 PLN | +7.62% | +46.40% | +53.88% |
| FWT.L | Foresight Technology VCT | 87.50 GBP | −0.57% | +9843.18% | −0.57% |
| IDEX.OL | IDEX Biometrics ASA | 7.52 NOK | −15.12% | +36.18% | +184.85% |
| STST.OL | Stainless Tankers ASA | 40.90 NOK | +2.56% | +12.71% | +1.06% |
| DCI.L | DCI Advisors Limited | 4.80 GBP | +4.35% | −0.83% | −4.00% |
| V6C.DE | Viscom SE | 5.70 EUR | +13.55% | +31.34% | +37.68% |
| INL.WA | Introl S.A. | 8.40 PLN | +10.53% | −1.03% | +18.31% |
| KHG.HE | KH Group Oyj | 0.84 EUR | +55.93% | +87.11% | +55.35% |
| CNCJO-B.ST | Concejo AB (publ) | 48.00 SEK | +1.05% | +1.04% | +10.28% |
| SYS1.L | System1 Group PLC | 335.00 GBP | −2.90% | +48.89% | −23.83% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +1.34% | +16.04% | +5.56% |
| TBLD.L | tinyBuild, Inc. | 11.00 GBP | +15.79% | +57.14% | +76.00% |
| PAS.WA | Passus S.A. | 132.60 PLN | +8.69% | +12.37% | +81.15% |
| DEDI.ST | Dedicare AB (publ) | 54.00 SEK | −2.00% | +31.51% | +23.01% |
| EXJ0.DE | Readcrest Capital AG | 1.47 EUR | +1.38% | +19.03% | −6.66% |
| STAR.L | Star Energy Group Plc | 22.00 GBP | 0.00% | +131.58% | +241.61% |
| ZENA.OL | Zenith Energy Ltd. | 0.64 NOK | +22.18% | +47.92% | +37.42% |
| SEAF.ST | Seafire AB (publ) | 7.58 SEK | −6.19% | +2.43% | +18.44% |
| OTS.WA | OT Logistics S.A. | 15.50 PLN | −1.52% | +30.69% | +17.42% |
| XTP.WA | XTPL S.A. | 69.70 PLN | −5.56% | −7.56% | −14.58% |
| CHH.L | Churchill China plc | 365.00 GBP | −6.41% | +9.00% | −15.07% |
| ALTHE.PA | Theraclion SA | 0.63 EUR | +6.55% | +3.93% | −22.30% |
| ALSMA.PA | S.M.A.I.O S.A. | 7.60 EUR | −2.56% | +23.58% | +14.29% |
| EPIS-B.ST | Episurf Medical AB (publ) | 0.08 SEK | +37.70% | +90.12% | +71.52% |
| OHGR.L | One Health Group Plc | 292.50 GBP | +10.38% | +16.53% | +17.03% |
| CRCL.L | Corcel Plc | 0.40 GBP | +12.68% | +5.26% | −9.09% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| MOB.ST | Moberg Pharma AB (publ) | 10.70 SEK | +9.52% | +4.49% | +32.92% |
| CTG.L | Christie Group plc | 152.50 GBP | −2.56% | +22.00% | +29.80% |
| DONKEY.CO | DonkeyRepublic Holding A/S | 8.55 DKK | +3.64% | +48.70% | +33.59% |
| 0RFI.L | BRAIN Biotech AG | 2.74 EUR | −3.52% | +3.01% | +15.61% |
| EGT.L | European Green Transition plc | 13.75 GBP | +37.50% | +129.17% | +107.55% |
| 0DSJ.L | NRC Group ASA | 8.19 NOK | −0.18% | −10.78% | +14.87% |
| WIK.WA | Wikana S.A. | 9.80 PLN | +6.52% | +34.25% | +36.11% |
| SGG.ST | Sensys Gatso Group AB (publ) | 44.50 SEK | +11.25% | +11.39% | +7.23% |
| ATIN.ST | Athanase Innovation AB | 20.60 SEK | 0.00% | +14.44% | +4.04% |
| UPSALE.ST | Upsales Technology AB (publ) | 29.30 SEK | −0.68% | −12.28% | −14.58% |
| ALHOP.PA | Hopscotch Global PR Group | 14.50 EUR | −1.69% | +9.43% | −5.23% |
| DMRE.DE | DEMIRE Deutsche Mittelstand Real Estate AG | 0.44 EUR | +8.33% | +8.87% | −34.52% |
| HAV.OL | HAV Group ASA | 13.60 NOK | −1.09% | +128.96% | +84.78% |
| SLEEP.ST | Sleep Cycle AB (publ) | 24.95 SEK | +0.60% | −4.77% | −17.19% |
| REVB.L | Revolution Beauty Group plc | 4.25 GBP | −4.49% | +44.56% | +17.57% |
| KRONA.ST | Krona Public Real Estate AB (publ) | 42.00 SEK | +0.96% | +20.00% | +22.09% |
| TAGM-B.ST | TagMaster AB (publ) | 32.20 SEK | −18.48% | +70.37% | +90.53% |
| ALENO.PA | Enogia SAS | 6.62 EUR | +4.75% | +14.93% | +58.00% |
| MERUS.HE | Merus Power Oyj | 5.28 EUR | +17.33% | +20.00% | −1.86% |
| ININ.OL | Inin Group AS | 3.40 NOK | −2.86% | +11.11% | +62.68% |
| SHOE.L | Shoe Zone plc | 77.50 GBP | +27.05% | +14.81% | −4.32% |
| NVA.WA | P.A. Nova S.A. | 17.80 PLN | +2.30% | +11.25% | +14.95% |
| NAVIGO-STAM.ST | Navigo Invest AB (publ) | 3.08 SEK | −1.28% | +31.62% | +37.50% |
| RNK.WA | Rank Progress S.A. | 4.82 PLN | −0.72% | +7.00% | +3.66% |
| 0F1U.L | LACROIX Group SA | 17.75 EUR | +0.28% | +51.71% | +108.82% |
| MINEST.ST | Minesto AB (publ) | 1.82 SEK | −3.09% | +150.69% | −48.66% |
| GEX.L | Georgina Energy PLC | 14.10 GBP | +56.67% | +432.08% | +179.21% |
| VRL.DE | Net-Digital AG | 17.05 EUR | −2.01% | −0.29% | +25.37% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| ENRO.ST | Eniro Group AB (publ) | 31.19 SEK | +9.61% | +8640.19% | +8378.79% |
| PCF.WA | PCF Group Spólka Akcyjna | 3.74 PLN | +9.68% | +0.27% | −28.08% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +10.39% | +39.15% | +36.28% |
| SUSG.ST | Sustainion Group AB | 1.91 SEK | +7.30% | +27.33% | +89.11% |
| PFINV.CO | Papirfabrikken Invest A/S | 30.50 DKK | +1.67% | −1.61% | −8.68% |
| ACG1V.HE | Aspocomp Group Oyj | 5.46 EUR | −2.85% | +7.48% | +20.00% |
| 5PG.OL | 5th Planet Games A/S | 1.70 NOK | +21.94% | +111.87% | +117.31% |
| SOLNA.ST | Solnaberg Property AB (publ) | 118.00 SEK | +2.16% | +0.04% | +2.46% |
| XPF.L | XP Factory Plc | 19.50 GBP | +12.72% | +50.00% | +97.97% |
| IMMU.ST | Mendus AB (publ) | 7.10 SEK | +2.60% | +23.05% | −4.57% |
| BMTO.L | Braime Group PLC | 2,350.00 GBP | +9.30% | +69.00% | +15674.14% |
| ALAUD.PA | Audacia SA | 5.30 EUR | +22.97% | −1.85% | +40.21% |
| ALDNX.PA | DNXCorp SE | 19.85 EUR | +6.15% | +36.43% | +20.30% |
| TSL.MI | Tessellis S.p.A. | 0.09 EUR | +28.17% | −10.79% | −32.46% |
| STF.WA | Stalprofil S.A. | 9.78 PLN | +7.00% | +23.48% | +21.04% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 14.90 PLN | +0.34% | +14.93% | +30.68% |
| CLBIO.ST | Corline Biomedical AB | 18.85 SEK | +6.80% | +8.96% | +45.56% |
| AMGO.L | Amigo Resources PLC | 2.50 GBP | +47.06% | +244.83% | +809.09% |
| FEE.WA | Feerum S.A. | 17.40 PLN | +3.26% | +39.76% | +31.82% |
| ANGL.ST | Angler Gaming plc | 5.64 SEK | +26.74% | +86.75% | +71.95% |
| GDP.L | Goldplat PLC | 18.50 GBP | +5.71% | +111.47% | +153.51% |
| K33.ST | K33 AB (publ) | 0.03 SEK | +9.96% | −2.13% | −45.24% |
| ONCIN.OL | Oncoinvent ASA | 85.00 NOK | −2.07% | +80.85% | +10.90% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.