Free tool
Stocks above their 200-day average
We cover 3,724 companies trading above their own 200-day average. The median market value in the group is $32.96B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.34%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.3% to +88.8% across the middle 80 percent of the group, with a median of +26.7%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,724 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GOD.OL | Goodtech ASA | 13.95 NOK | −3.79% | +39.04% | +60.78% |
| ZAM.L | Zambeef Products PLC | 5.25 GBP | +7.69% | +11.70% | +32.91% |
| KVT.WA | Krynica Vitamin S.A. | 13.05 PLN | 0.00% | +24.29% | +33.44% |
| OBAB.ST | Online Brands Nordic AB (publ) | 14.30 SEK | +23.28% | −19.21% | +10.00% |
| ALCOX.PA | Nicox S.A. | 0.38 EUR | +0.79% | +21.76% | +2.70% |
| MEMS.PA | MEMSCAP, S.A. | 4.86 EUR | −1.82% | +22.42% | +22.26% |
| 0K17.L | MicroVision, Inc. | $1.84 | +6.92% | +110.22% | +58.53% |
| ALNOV.PA | Novacyt S.A. | 0.51 EUR | +16.21% | +21.19% | +7.38% |
| BZT.L | Bezant Resources Plc | 0.14 GBP | +6.92% | +26.36% | +172.55% |
| NCYT.L | Novacyt S.A. | 43.50 GBP | +17.73% | +21.00% | +7.81% |
| SCGL.L | Sealand Capital Galaxy Limited | 0.49 GBP | +68.97% | +78.18% | +15.29% |
| OBSE.ST | Observit AB | 0.67 SEK | +0.91% | +46.75% | +1.68% |
| ATD.WA | Atende S.A. | 4.12 PLN | +9.57% | +56.65% | +23.72% |
| PSE.OL | Petrolia SE | 6.55 NOK | +6.50% | +43.45% | +38.74% |
| KEN.L | Kendrick Resources PLC | 7.13 GBP | +28.96% | +2640.38% | +2444.64% |
| FINM.PA | Financière Marjos SA | 1.75 EUR | +25.00% | +105.88% | +821.05% |
| UTLH.L | UIL Finance Limited | 150.50 GBP | +0.33% | +5.24% | +8.66% |
| APE.WA | APS Energia SA | 5.44 PLN | −9.33% | +126.67% | +84.41% |
| ALI.WA | Altus S.A. | 3.61 PLN | +4.34% | +21.96% | +80.50% |
| DIE.DE | Dierig Holding AG | 8.30 EUR | +4.40% | +5.61% | −1.67% |
| DPA.L | DP Aircraft I Limited | $0.16 | +3.33% | +13.97% | +13.97% |
| CALVIK.ST | Calviks AB (publ) | 70.60 SEK | −8.31% | +57.59% | +117.23% |
| PEB.L | Pebble Beach Systems Group plc | 23.00 GBP | −4.17% | +17.95% | +33.33% |
| ALPRG.PA | Prologue S.A. | 0.34 EUR | +10.49% | +29.62% | +38.68% |
| SWISS.CO | Swiss Properties Invest A/S | 102.00 DKK | −1.92% | +2.51% | −0.97% |
| BALCO.ST | Balco Group AB | 16.00 SEK | +9.97% | −8.31% | −33.05% |
| SOS.L | Sosandar Plc | 13.00 GBP | 0.00% | +67.74% | +136.36% |
| LMIA.DE | LION E-Mobility AG | 1.79 EUR | −17.89% | +83.59% | +23.45% |
| PRD.L | Predator Oil & Gas Holdings Plc | 3.32 GBP | +7.10% | −7.78% | +0.61% |
| IVACC.ST | Intervacc AB (publ) | 1.10 SEK | −14.11% | +17.98% | +4.78% |
| BOW.WA | Bowim S.A. | 8.50 PLN | +0.71% | +83.59% | +90.58% |
| LSI.WA | LSI Software S.A. | 53.60 PLN | −3.25% | +79.87% | +74.03% |
| RPC.WA | Zaklady Magnezytowe ROPCZYCE S.A. | 25.90 PLN | +6.15% | +9.75% | +4.02% |
| MEX.L | Tortilla Mexican Grill plc | 71.50 GBP | −1.38% | +40.20% | +65.13% |
| PAL.DE | PAL Next AG | 1.11 EUR | 0.00% | +8.82% | −5.13% |
| DAR.DE | DATRON AG | 8.10 EUR | 0.00% | +16.55% | +6.58% |
| ALMKT.PA | Mauna Kea Technologies SA | 0.15 EUR | −0.39% | +95.44% | +47.33% |
| ABDX.L | Abingdon Health Plc | 10.75 GBP | +4.88% | +67.97% | +104.76% |
| CDFF.L | Cardiff Property Plc | 2,750.00 GBP | 0.00% | +10086.32% | +5.78% |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | 35.00 SEK | −6.42% | +27.74% | −13.15% |
| CRDL.L | Cordel Group PLC | 12.35 GBP | +0.82% | +97.60% | +85.71% |
| PJP.WA | PJP Makrum S.A. | 22.70 PLN | +10.73% | +41.87% | +42.77% |
| AGTIRA-B.ST | Agtira AB | 2.64 SEK | +11.86% | +29.41% | −17.50% |
| VMX.PA | Verimatrix SA | 0.37 EUR | +58.37% | +80.88% | +82.67% |
| ITX.L | Itaconix plc | 201.00 GBP | +16.52% | +86.98% | +51.70% |
| RFG.L | Roebuck Food Group plc | 26.00 GBP | 0.00% | +40.54% | +73.33% |
| SPRINT.ST | Sprint Bioscience AB (publ) | 3.15 SEK | −15.32% | +111.41% | +458.51% |
| CTA.L | CT Automotive Group plc | 35.50 GBP | −30.39% | +26.79% | −8.97% |
| ALGEN.PA | genOway Société anonyme | 2.46 EUR | −0.81% | −8.89% | −18.00% |
| BIOWKS.ST | Bio-Works Technologies AB (publ) | 3.31 SEK | −10.78% | +14.53% | +4.75% |
| ISHA.DE | INTERSHOP Communications Aktiengesellschaft | 1.55 EUR | −10.17% | +33.19% | +9.57% |
| CEMAT.CO | Cemat A/S | 0.90 DKK | +2.99% | −1.97% | −5.88% |
| PTG.WA | Poltreg S.A. | 25.00 PLN | +9.17% | −1.96% | −14.68% |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | 3.27 SEK | +3.81% | +36.25% | −12.33% |
| 0EVE.L | Interoil Exploration and Production ASA | 2.63 NOK | −6.07% | +229.99% | +74.40% |
| NEO.L | Neo Energy Metals Plc | 0.90 GBP | +2.86% | 0.00% | +13135.29% |
| COPC.L | Coppa Collective plc | 14.50 GBP | +1.75% | +26.09% | +23.40% |
| DWF.HE | Digital Workforce Services Oyj | 2.57 EUR | −1.53% | −0.18% | −26.98% |
| INDERES.HE | Inderes Oyj | 16.65 EUR | +0.60% | +6.26% | −1.64% |
| ALBPK.PA | Broadpeak Société anonyme | 2.34 EUR | −0.43% | +3.54% | +14.71% |
| WUF1V.HE | Wulff-Yhtiöt Oyj | 4.20 EUR | +5.53% | +13.61% | +57.47% |
| MVE.OL | Matvareexpressen AS | 262.00 NOK | 0.00% | +22.43% | +46.37% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | 1,050.00 EUR | −4.55% | +5.00% | +14.75% |
| 4MS.WA | 4MASS Spólka Akcyjna | 5.50 PLN | +4.17% | +31.26% | +9.34% |
| SIAV.MI | Siav S.p.A. | 2.90 EUR | +14.17% | +4.32% | +48.72% |
| SYS.L | SysGroup plc | 29.50 GBP | −4.22% | +84.38% | +76.12% |
| RNC.WA | REINO Capital S.A. | 1.40 PLN | −3.45% | +70.73% | +57.30% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| SF3.DE | STS Group AG | 4.55 EUR | +59.65% | +36.23% | +6.06% |
| PMG.L | The Parkmead Group plc | 22.50 GBP | +4.65% | +55.17% | +36.36% |
| ALXIL.PA | Xilam Animation | 5.30 EUR | −7.99% | +39.47% | +35.90% |
| SMOL.ST | Smoltek Nanotech Holding AB | 1.24 SEK | +8.81% | +201.96% | +179.41% |
| IMPERO.CO | Impero A/S | 7.50 DKK | −0.66% | +7.91% | −7.98% |
| ATP.WA | Atlanta Poland S.A. | 19.65 PLN | −1.75% | +20.49% | +24.87% |
| MPCES.OL | MPC Energy Solutions N.V. | 13.70 NOK | −3.86% | +2.62% | +41.24% |
| PION-B.ST | PION Group AB (publ) | 6.48 SEK | +11.34% | +24.62% | +14.89% |
| PXS.L | Provexis plc | 1.09 GBP | −7.63% | +23.16% | +51.39% |
| BRAIN.ST | BrainCool AB (publ) | 0.73 SEK | −1.22% | +21.87% | −21.51% |
| KDNC.L | Cadence Minerals Plc | 5.75 GBP | +11.65% | +74.24% | +202.63% |
| SIGHT.PA | GenSight Biologics S.A. | 0.12 EUR | +46.83% | +5.61% | −25.31% |
| EOG.L | Europa Oil & Gas (Holdings) plc | 1.90 GBP | +11.76% | −13.64% | +171.43% |
| ALNTG.PA | Netgem SA | 0.82 EUR | +0.49% | −3.55% | −12.26% |
| ALDLS.PA | DLSI | 10.80 EUR | −0.92% | −6.09% | −10.00% |
| ROBIT.HE | Robit Oyj | 1.32 EUR | +9.58% | +18.47% | +14.35% |
| PRC.PA | Artmarket.com | 4.28 EUR | +63.36% | +24.06% | 0.00% |
| EST.L | East Star Resources Plc | 4.17 GBP | −2.80% | +24.48% | +108.50% |
| FERRO.ST | Ferroamp AB (publ) | 2.80 SEK | −1.93% | +42.97% | +38.37% |
| BEER.HE | Nokian Panimo Oyj | 2.57 EUR | −0.77% | +7.98% | +2.80% |
| IMPC.ST | Impact Coatings AB (publ) | 2.99 SEK | −14.08% | +103.40% | −23.14% |
| ALDVI.PA | Advicenne S.A. | 1.75 EUR | +4.79% | −6.02% | +39.11% |
| VUXEN.ST | Vuxen Group AB | 26.30 SEK | −11.45% | +60.37% | +139.09% |
| RMR.L | Rome Resources Plc | 0.29 GBP | −7.94% | +41.46% | −6.45% |
| MVW.OL | M Vest Water AS | 7.90 NOK | +30.58% | +17.91% | −6.84% |
| PSQ.MI | Pasquarelli Auto S.p.A. | 1.04 EUR | 0.00% | +21.64% | +40.54% |
| DLX.DE | Delignit AG | 2.60 EUR | +11.11% | +14.04% | +10.17% |
| ETL.WA | Eurotel S.A. | 30.00 PLN | −5.21% | −4.15% | +31.58% |
| ELON.ST | Elon AB (publ) | 19.30 SEK | +1.58% | +13.86% | −5.39% |
| LES.WA | Less S.A. | 0.24 PLN | −0.83% | +12.26% | −2.46% |
| SOLT.ST | SolTech Energy Sweden AB (publ) | 0.21 SEK | −0.24% | +23.40% | −84.65% |
| CLIQ.DE | Cliq Digital AG | 3.93 EUR | +11.02% | +186.86% | +31.66% |
| RBN.L | Robinson plc | 127.50 GBP | +2.00% | +6.25% | −17.73% |
| GDR.L | genedrive plc | 1.30 GBP | +33.33% | +48.57% | +67.74% |
| MEAB-B.ST | Malmbergs Elektriska AB (publ) | 34.80 SEK | −4.40% | +14.56% | −4.69% |
| ALHIT.PA | HITECHPROS Société anonyme | 14.90 EUR | +14.62% | −3.87% | −5.13% |
| TGP.L | Tekmar Group plc | 15.00 GBP | +3.45% | +15.38% | +166.67% |
| VIM.MI | Vimi Fasteners S.p.A. | 1.76 EUR | +44.26% | +70.96% | +89.96% |
| HREE.L | Harena Rare Earths Plc | 3.00 GBP | +50.00% | +81.82% | +87.50% |
| R1B.DE | Rubean AG | 4.86 EUR | +5.65% | +7.05% | −24.65% |
| ACX.DE | bet-at-home.com AG | 3.37 EUR | +10.49% | +53.18% | +21.22% |
| NN6.DE | NanoRepro AG | 1.85 EUR | −5.38% | +19.81% | −4.90% |
| ALCOG.PA | Cogra 48 Société Anonyme | 6.94 EUR | +2.66% | +15.28% | +43.09% |
| WITTED.HE | Witted Megacorp Oyj | 1.57 EUR | +4.33% | +12.42% | +1.29% |
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | 1.75 SEK | +32.27% | −13.13% | −44.31% |
| SOFTX.OL | SoftOx Solutions AS | 0.10 NOK | +16.03% | +13.60% | −15.04% |
| BMT.L | Braime Group PLC | 1,200.00 GBP | −4.00% | +33.35% | +33.35% |
| UTG.ST | Unlimited Travel Group UTG AB (publ) | 22.20 SEK | −5.93% | −3.90% | +13.85% |
| HOVE.CO | Hove A/S | 6.84 DKK | +13.62% | +30.06% | +55.28% |
| VETT.ST | Vetted Assets AB | 4.34 SEK | −11.70% | +2220.86% | +1412.20% |
| ISOFOL.ST | Isofol Medical AB (publ) | 0.84 SEK | +5.79% | +12.60% | −1.87% |
| SPINN.HE | Spinnova Oyj | 0.46 EUR | +14.57% | −1.28% | −4.92% |
| DSNO.ST | Desenio Group AB (publ) | 0.09 SEK | −13.28% | +19.06% | −37.31% |
| KLAR.ST | Klaria Pharma Holding AB (publ.) | 1.05 SEK | +32.58% | +50.57% | +97.38% |
| MDI.WA | MDI Energia S.A. | 2.36 PLN | +29.67% | +201.02% | +122.64% |
| LSX.DE | LS telcom AG | 3.89 EUR | +4.57% | +0.26% | +5.14% |
| ALWTR.PA | Watera | 1.47 EUR | +40.67% | +156.99% | +47.00% |
| BCS.OL | Bergen Carbon Solutions AS | 5.80 NOK | −17.14% | +37.77% | +45.36% |
| SIG.CO | Scandinavian Investment Group A/S | 3.66 DKK | +2.81% | +7.02% | +13.66% |
| TMG.L | The Mission Group plc | 21.00 GBP | +10.53% | +13.51% | −2.33% |
| PAG.MI | Porto Aviation Group S.p.A. | 9.40 EUR | +11.24% | +50.64% | +130.34% |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | 1.25 SEK | −0.80% | +8.26% | +12.16% |
| ALLOG.PA | Logic Instrument S.A. | 1.95 EUR | −7.99% | +8.72% | −4.14% |
| FABLE.ST | Fable Media Group AB | 7.10 SEK | +21.16% | +52.07% | +41.42% |
| VNET.L | Vianet Group plc | 66.00 GBP | 0.00% | −9.59% | −18.01% |
| DIAL.L | Diales Group Plc | 34.50 GBP | +7.81% | +56.86% | +86.61% |
| RENX.L | Renalytix Plc | 4.30 GBP | +62.26% | −27.12% | −26.50% |
| HULT-B.ST | Hultstrom Group AB | 3.94 SEK | +0.51% | +23.12% | +19.39% |
| NTBR.L | Northern Bear PLC | 134.00 GBP | +17.03% | −1.47% | +41.80% |
| INTEG-B.ST | Integrum AB (publ) | 8.66 SEK | −0.92% | −16.73% | −79.55% |
| EAGLE.HE | Eagle Filters Group Oyj | 0.08 EUR | +21.18% | −0.96% | +21.18% |
| W63.F | Render Cube S.A. | 17.60 EUR | +16.56% | −16.19% | +15.79% |
| ECF.DE | Mountain Alliance AG | 2.69 EUR | −0.37% | +7.60% | +12.08% |
| RETI.MI | Reti S.p.A. | 1.70 EUR | +8.97% | +15.53% | +10.47% |
| GWMO.L | Great Western Mining Corporation PLC | 4.05 GBP | +35.00% | +200.00% | +276.74% |
| ZOO.L | ZOO Digital Group plc | 17.50 GBP | +79.49% | +75.00% | +29.63% |
| RUA.L | RUA Life Sciences plc | 28.00 GBP | +9.80% | +103.64% | +130.93% |
| CTM.ST | Catena Media plc | 3.10 SEK | −12.18% | +82.35% | +24.50% |
| KZG.L | Kazera Global plc | 1.58 GBP | −7.35% | +28.57% | −3.08% |
| VIMAB.ST | Vimab Group AB (publ) | 5.00 SEK | +55.28% | +20.19% | −31.13% |
| ALMCE.PA | Mon Courtier Energie Groupe S.A. | 5.60 EUR | +1.82% | +7.69% | −3.45% |
| GJ.CO | Glunz & Jensen Holding A/S | 84.00 DKK | −1.75% | +5.00% | +20.86% |
| MLBSP.PA | Blue Shark Power System | 3.70 EUR | 0.00% | +12.12% | +1.65% |
| STAR-A.ST | Starbreeze AB (publ) | 0.14 SEK | +3.23% | +17.55% | −40.00% |
| ARCM.L | Arc Minerals Limited | 0.65 GBP | +8.33% | +8.33% | −33.33% |
| 0QQR.L | Gurit Holding AG | 35.12 CHF | +21.41% | +197.59% | +148.70% |
| EPP.L | EnergyPathways plc | 6.80 GBP | −15.00% | +52.81% | +209.09% |
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | 14.60 SEK | +26.96% | +170.37% | +234.86% |
| SFT.MI | Softlab S.p.A. | 1.39 EUR | −1.42% | +12.60% | +4.14% |
| ZIN.L | Zinc Media Group plc | 56.50 GBP | 0.00% | +18.95% | −17.52% |
| ALT.L | Altitude Group plc | 23.00 GBP | −11.54% | +4.55% | +17.95% |
| ORR.L | Oriole Resources PLC | 0.34 GBP | −0.89% | +15.52% | −16.25% |
| ALTAO.PA | Aton | 0.02 EUR | +94.12% | +182.86% | +153.85% |
| SOGN.OL | Sogn Sparebank | 334.60 NOK | +6.61% | +28.22% | +35.04% |
| FCM.L | First Class Metals PLC | 3.60 GBP | +63.64% | +69.41% | +84.62% |
| PXEN.L | Prospex Energy Plc | 3.70 GBP | +25.42% | +23.33% | −22.92% |
| POZ.MI | Pozzi Milano S.p.A. | 0.55 EUR | +0.93% | −1.62% | +21.11% |
| MAGI.ST | MAG Interactive AB (publ) | 7.96 SEK | +9.34% | −2.93% | −43.75% |
| ALPAS.PA | Passat Société Anonyme | 4.80 EUR | −4.00% | +10.85% | 0.00% |
| EDI.WA | ED Invest Spólka Akcyjna | 8.20 PLN | −3.30% | +26.50% | +52.23% |
| KLSO.L | Kelso Group Holdings Plc | 3.50 GBP | +12.90% | +16.67% | +18.64% |
| FONDIA.HE | Fondia Oyj | 5.22 EUR | +5.24% | +10.39% | +21.09% |
| FRILAN.ST | Invoicery Group AB (publ) | 7.05 SEK | −1.40% | +43.50% | +59.28% |
| PALM.L | Panther Metals PLC | 150.00 GBP | +11.11% | +130.77% | +58.73% |
| ALROC.PA | RocTool S.A. | 1.50 EUR | +4.53% | +150.00% | +459.70% |
| 0GJS.L | Xilam Animation | 5.36 EUR | −2.19% | +42.18% | +36.73% |
| LYGRD.ST | Lyckegård Group AB (publ) | 2.98 SEK | +6.43% | +3.47% | −10.78% |
| SEK.WA | Seko S.A. | 12.10 PLN | −3.59% | +24.23% | +44.05% |
| STW.ST | SeaTwirl AB (publ) | 33.20 SEK | −6.48% | +5.40% | −40.71% |
| KGL.WA | KGL SA | 11.10 PLN | +8.82% | +3.74% | −13.95% |
| NEWCAP.CO | Newcap Holding A/S | 560.00 DKK | −33.73% | +139.32% | +143.48% |
| SNX.WA | Sunex S.A. | 3.53 PLN | +14.61% | −12.84% | −45.19% |
| BUSER.ST | Bambuser AB (publ) | 24.00 SEK | +30.43% | +66.67% | +11.11% |
| 0OQ0.L | Pierre et Vacances SA | 1.88 EUR | 0.00% | +1.41% | +16.23% |
| CDL.WA | CDRL S.A. | 13.20 PLN | +10.92% | +50.86% | +34.01% |
| AGAT.CO | Agat Ejendomme A/S | 1.13 DKK | −0.88% | −5.04% | −7.38% |
| ALCWE.PA | Charwood Energy SA | 3.45 EUR | +6.48% | +22.34% | +22.34% |
| KONSOL.CO | Konsolidator A/S | 4.90 DKK | +3.38% | +65.54% | +63.33% |
| CLIME-B.ST | Climeon AB (publ) | 3.23 SEK | +30.77% | −5.69% | −14.78% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +24.59% | +59.00% | +90.00% |
| SPGR.ST | Spotlight Group AB (publ) | 32.00 SEK | +0.63% | +83.91% | +72.04% |
| DEX.ST | Dextech Medical AB | 10.30 SEK | −0.96% | +11.35% | +26.38% |
| FIPP.PA | FIPP S.A. | 0.15 EUR | −2.63% | +30.97% | +30.97% |
| 3330.DE | Rostra AG | 3.78 EUR | +2.72% | +103.23% | +93.85% |
| EMVC.L | EMV Capital plc | 53.00 GBP | −0.93% | −11.67% | +21.84% |
| ADS.OL | ADS Maritime Holding Plc | 2.66 NOK | +2.31% | +15.65% | +27.88% |
| EAH.WA | ESOTIQ & Henderson S.A. | 37.00 PLN | +11.78% | +12.12% | +3.60% |
| HVT.L | The Heavitree Brewery PLC | 300.00 GBP | 0.00% | +36.39% | +39.56% |
| CLBX.L | CelLBxHealth plc | 1.25 GBP | −1.96% | +13.64% | −79.17% |
| ALBIO.PA | Biosynex SA | 0.90 EUR | −0.88% | +56.06% | −23.23% |
| C1V0.DE | mVISE AG | 7.80 EUR | +0.65% | +67.74% | +71.81% |
| AXIC-A.ST | aXichem AB | 2.62 SEK | −20.61% | +20.74% | −15.48% |
| PEN.L | Pennant International Group plc | 30.00 GBP | +1.69% | +50.00% | +27.66% |
| ALGIR.PA | Signaux Girod S.A. | 16.35 EUR | +2.83% | +19.33% | +18.53% |
| ALEMV.PA | Emova Group SA | 0.80 EUR | −2.44% | +40.35% | +35.59% |
| LEND.L | Sancus Lending Group Limited | 1.30 GBP | +13.04% | +225.00% | +188.89% |
| SWG.L | Shearwater Group plc | 58.50 GBP | +4.46% | +31.46% | −1.68% |
| ENP.WA | Energoaparatura SA | 3.54 PLN | −2.21% | +8.59% | +25.53% |
| ALSAS.PA | Stradim Espace Finances SA | 4.98 EUR | +15.81% | +6.41% | −18.53% |
| ALTRA.PA | Tractial S.A. | 3.07 EUR | +61.58% | −21.22% | +43.46% |
| ALJXR.PA | Archos S.A. | 0.26 EUR | −8.13% | +28.40% | +18.18% |
| CFYN.L | Caffyns plc | 500.00 GBP | +25.00% | +17.65% | +0.01% |
| ALBIZ.PA | Obiz S.A. | 2.80 EUR | +1.82% | −7.89% | −17.89% |
| MODEL.ST | Modelon AB (publ) | 9.50 SEK | −7.77% | −22.13% | −29.63% |
| ALINS.PA | Intrasense S.A. | 0.30 EUR | +34.55% | +29.26% | −0.34% |
| EMR.L | Empresaria Group plc | 25.00 GBP | −1.96% | −1.96% | −35.06% |
| ORCH.L | Orchard Funding Group plc | 62.00 GBP | −0.80% | +3.33% | +1.66% |
| ALTME.PA | TME Pharma N.V. | 0.13 EUR | +113.11% | +88.41% | +25.97% |
| ALZ.ST | Alzinova AB (publ) | 0.84 SEK | −13.70% | +0.48% | −39.02% |
| ABERA.ST | Abera Bioscience AB | 8.18 SEK | −2.62% | +13.61% | +1.61% |
| KA8.DE | Klassik Radio AG | 3.16 EUR | +5.33% | +5.33% | −0.63% |
| SPC.DE | Staige One AG | 1.82 EUR | +11.66% | +78.43% | +23.81% |
| ALGLD.PA | Gold By Gold SA | 4.95 EUR | +4.21% | +52.31% | +52.31% |
| ALWIT.PA | Witbe S.A. | 3.68 EUR | +22.26% | +152.05% | +155.56% |
| ALSEC.PA | Soditech SA | 6.56 EUR | +13.49% | +24.95% | +168.85% |
| POPR.MI | Poligrafici Printing S.p.A. | 0.49 EUR | +3.38% | −3.92% | +23.05% |
| STAR-B.ST | Starbreeze AB (publ) | 0.10 SEK | +10.00% | −4.26% | −42.94% |
| ANOT.ST | Anoto Group AB (publ) | 0.15 SEK | +11.45% | +210.27% | +124.24% |
| RCMN.DE | RCM Beteiligungs AG | 1.16 EUR | +0.87% | −4.13% | −10.77% |
| MLCOU.PA | Courbet Héritage société anonyme | 1.29 EUR | 0.00% | +0.78% | −12.84% |
| MBQ.DE | Mobotix AG | 1.16 EUR | −0.43% | +94.96% | +100.00% |
| AFP.L | African Pioneer PLC | 2.40 GBP | +123.26% | +108.70% | +128.57% |
| FLEXM.ST | Flexion Mobile Plc | 2.93 SEK | −5.48% | +8.92% | −50.34% |
| BHL.L | Bradda Head Lithium Limited | 2.20 GBP | 0.00% | +144.44% | +131.58% |
| 0QAU.L | Verimatrix SA | 0.35 EUR | −1.67% | +73.53% | +77.00% |
| HEART.ST | Scandinavian Real Heart AB (Publ) | 18.70 SEK | −3.86% | +34.05% | +3.31% |
| KCI.WA | KCI Spolka Akcyjna | 0.91 PLN | −1.30% | +1.57% | +0.22% |
| KELAS.HE | Kesla Oyj | 4.28 EUR | −2.73% | +68.50% | +34.59% |
| SFTR.ST | Safeture AB (publ) | 4.08 SEK | +0.99% | −9.33% | −14.64% |
| MYX.L | MYCELX Technologies Corporation | 50.50 GBP | −9.82% | +87.04% | +87.04% |
| MAC.L | Marechale Capital Plc | 4.75 GBP | +2.15% | +171.43% | +171.43% |
| ALEMG.PA | Laboratoires Euromedis Société anonyme | 4.96 EUR | −3.69% | +26.53% | +18.10% |
| REBL.HE | Rebl Group Oyj | 1.10 EUR | −1.79% | +7.84% | −13.39% |
| TERN.L | Tern Plc | 1.25 GBP | −16.67% | +78.57% | +47.06% |
| CZT.WA | Czerwona Torebka Spólka Akcyjna | 0.80 PLN | 0.00% | +142.42% | +77.78% |
| PGV.WA | PGF Polska Grupa Fotowoltaiczna SA | 0.62 PLN | +28.96% | +19.96% | +16.79% |
| XTR.L | Xtract Resources Plc | 1.22 GBP | +22.00% | +52.50% | +74.29% |
| CPR.WA | Compremum S.A. | 1.32 PLN | +4.35% | +7.32% | +67.51% |
| HDP.PA | Les Hôtels de Paris SA | 2.00 EUR | −5.66% | +1.01% | −5.66% |
| ESYS.L | essensys plc | 17.75 GBP | +5.97% | +22.41% | −17.44% |
| IMC.L | IMC Exploration Group Public Limited Company | 1.60 GBP | +68.42% | +178.26% | +173.50% |
| 3RG.WA | 3R Games S.A. | 0.72 PLN | −6.25% | +1.54% | −7.87% |
| ARK.L | Arkle Resources PLC | 0.73 GBP | +3.57% | +81.25% | +141.67% |
| ALPRI.PA | Prismaflex International, S.A. | 9.64 EUR | +14.76% | +33.89% | −17.61% |
| MILA.L | Mila Resources Plc | 1.50 GBP | +42.86% | −28.57% | +76.47% |
| THAT.L | Thalia Therapeutics Plc | 0.65 GBP | −3.70% | +23.81% | +52.94% |
| GJAB.ST | Gullberg & Jansson AB (publ) | 17.00 SEK | +32.81% | +39.92% | +26.87% |
| RLP.WA | Relpol S.A. | 6.00 PLN | +9.09% | +5.26% | +14.50% |
| ALIBR.PA | Calibre | 0.00 EUR | +33.33% | +33.33% | +33.33% |
| YKY.MI | Yakkyo S.p.A. | 2.46 EUR | +1.65% | +146.00% | +146.00% |
| 0RH3.L | Singulus Technologies AG | 8.12 EUR | −6.02% | +480.00% | +372.09% |
| ELB.DE | elumeo SE | 2.12 EUR | +25.44% | −5.36% | −2.75% |
| ORTI-B.ST | Ortivus AB (publ) | 1.62 SEK | −13.83% | +32.79% | +42.11% |
| 7E2.F | IDH Development S.A. | 0.55 EUR | +13.64% | −17.91% | −17.91% |
| DANT.CO | Dantax A/S | 320.00 DKK | +8.47% | +11.11% | −12.58% |
| ALMGI.PA | MG International S.A. | 2.74 EUR | +3.01% | +24.55% | −8.67% |
| TRAN-A.ST | Transferator AB (publ) | 1.45 SEK | −2.68% | +17.41% | +12.84% |
| AIEA.L | AIREA plc | 27.00 GBP | −1.82% | +22.78% | +12.55% |
| AIXIA-B.ST | Aixia Group AB (publ) | 88.20 SEK | +1.38% | −20.90% | −44.35% |
| HVTA.L | The Heavitree Brewery PLC | 195.00 GBP | −13.33% | +12090.55% | +25.84% |
| ACTI.ST | Active Biotech AB (publ) | 5.50 SEK | +6.38% | +19.57% | −62.00% |
| KLIMAT.ST | Klimator AB (publ) | 3.83 SEK | +4.64% | −3.53% | +31.16% |
| ERRIA.CO | Erria A/S | 5.34 DKK | +0.38% | +27.75% | +23.61% |
| 0FPJ.L | Prologue S.A. | 0.33 EUR | +1.86% | +27.03% | +35.39% |
| OBSRV.OL | Observe Medical ASA | 1.00 NOK | −5.85% | +42.57% | +5.05% |
| CPA.WA | Capital Partners SA | 3.64 PLN | +96.76% | +320.81% | +1922.22% |
| SFCA.PA | Société Française de Casinos Société Anonyme | 2.40 EUR | −7.69% | +40.35% | +31.87% |
| GLR.L | Galileo Resources Plc | 0.80 GBP | +33.33% | −8.57% | −21.95% |
| SERT.ST | Serstech AB | 0.53 SEK | −0.75% | −6.24% | +2.33% |
| TRAN-B.ST | Transferator AB (publ) | 1.42 SEK | −8.12% | +28.64% | −12.38% |
| ALECO.PA | écomiam SA | 2.12 EUR | +3.92% | +8.72% | −14.86% |
| OMIP.L | One Media iP Group Plc | 4.65 GBP | +8.14% | +24.00% | +9.41% |
| TWL.MI | TraWell Co S.p.A. | 23.40 EUR | +0.86% | +293.28% | +293.28% |
| 0RCQ.L | Nicox S.A. | 0.38 EUR | −0.92% | +26.00% | +3.98% |
| LPA.L | LPA Group Plc | 77.50 GBP | −6.06% | +112.33% | +46.23% |
| OPSYH.ST | Opsy Holding AB (publ) | 9.85 SEK | −1.50% | +36.81% | +50.38% |
| QNT.WA | Quantum software S.A. | 36.80 PLN | +11.52% | −3.16% | +37.31% |
| BIOVIC-B.ST | Biovica International AB (publ) | 0.45 SEK | −9.46% | +4.41% | −30.12% |
| NWT.L | Newmark Security plc | 106.50 GBP | −6.58% | +3.90% | +37.42% |
| SIMRIS-B.ST | Simris Group AB (PUBL) | 0.10 SEK | −23.09% | +125.34% | −28.35% |
| REDC.L | Red Capital PLC | 122.50 GBP | −5.77% | +111263.64% | +842.31% |
| VEL.L | Velocity Composites plc | 18.25 GBP | +30.36% | +10.61% | −20.65% |
| TND.L | Tandem Group plc | 186.00 GBP | +6.29% | +7.20% | −7.92% |
| IZB.WA | IZOBLOK S.A. | 39.40 PLN | −0.51% | +57.60% | +43.80% |
| TRAF.L | Trafalgar Minerals Plc | 22.50 GBP | 0.00% | +50.00% | −10.00% |
| GTK.DE | Tonkens Agrar AG | 6.95 EUR | 0.00% | +13.93% | +2.96% |
| QHE.L | Quantum Helium Limited | 2.05 GBP | −28.07% | +5440.54% | +7221.43% |
| RVRB.L | River Global Plc | 40.80 GBP | −1.69% | +3.29% | +11.78% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| TGT.DE | 11 88 0 Solutions AG | 1.73 EUR | −28.81% | +203.51% | +116.25% |
| SGC.MI | SG Company S.p.A. | 0.30 EUR | −1.31% | +22.36% | −4.44% |
| BAY.L | Bay Capital Plc | 13.75 GBP | +44.74% | +129.17% | +189.47% |
| SAC.MI | Saccheria F.lli Franceschetti S.p.A. | 1.28 EUR | 0.00% | +15.07% | +20.35% |
| BRAVE.ST | Kinda Brave Entertainment Group Ab (Publ) | 2.70 SEK | +20.54% | +40.63% | +36.71% |
| TON.L | Titon Holdings Plc | 85.00 GBP | +3.03% | −8.11% | −10.53% |
| WINV.L | Worsley Investors Limited | 28.10 GBP | −1.06% | +0.36% | +10.20% |
| TALK.ST | TalkPool AG | 15.70 SEK | −0.63% | +0.64% | +12.14% |
| ICO.ST | Iconovo AB (publ) | 1.26 SEK | +26.00% | +12.50% | −52.09% |
| ALI2S.PA | i2S SA | 6.55 EUR | +8.26% | +4.12% | +2.52% |
| EFI.PA | Eurasia Fonciere Investissements Société Anonyme | 0.16 EUR | +21.05% | −13.44% | −16.15% |
| ALAGR.PA | AgroGeneration SA | 0.05 EUR | −1.65% | +8.18% | −7.39% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 5.90 EUR | +25.53% | +40.48% | +19.43% |
| TELLUS.ST | Tellusgruppen AB (publ) | 6.42 SEK | +2.88% | +18.89% | +45.32% |
| NXTCL.ST | NextCell Pharma AB | 1.12 SEK | +4.69% | +58.97% | −5.10% |
| CRTX.L | CRISM Therapeutics Corporation | 11.50 GBP | +21.05% | +15.00% | +9.52% |
| ROM.OL | RomReal Limited | 2.88 NOK | +4.35% | +6.67% | +3.60% |
| FSG.WA | Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. | 14.50 PLN | +3.57% | +2.84% | +11.54% |
| EIF.DE | MedNation AG | 4.10 EUR | −1.44% | +48.55% | +112.44% |
| SZ50.DE | Lübke Kelber AG | 9.70 EUR | −0.51% | −1.52% | −6.73% |
| CAP.WA | Capitea S.A. | 0.46 PLN | +2.43% | +42.02% | +5.35% |
| ARCOMA.ST | Arcoma AB | 8.26 SEK | +2.74% | +14.72% | −2.13% |
| CRM.WA | PZ Cormay S.A. | 0.52 PLN | 0.00% | +27.32% | +3.16% |
| ALBPS.PA | Biophytis S.A. | 0.08 EUR | +422.88% | +28.41% | −50.31% |
| ALDV.PA | Alliance Developpement Capital SIIC | 0.08 EUR | 0.00% | +20.16% | −13.98% |
| PROAC.PA | Proactis SA | 0.05 EUR | +33.33% | −11.11% | −19.33% |
| CEPS.L | CEPS PLC | 40.00 GBP | −1.23% | +12.68% | +33.33% |
| OPM.WA | OPTeam Spólka Akcyjna | 5.60 PLN | −2.61% | +76.10% | +48.15% |
| ELEAV.HE | Elecster Oyj | 2.70 EUR | +0.75% | −6.25% | −9.40% |
| ALGRO.PA | Grolleau Société Anonyme | 3.40 EUR | −12.82% | +22.30% | +11.84% |
| QINTER.CO | Q-Interline A/S | 3.14 DKK | −13.26% | −1.88% | −36.44% |
| TLS.MI | Telesia S.p.A. | 3.58 EUR | −1.65% | +57.02% | +208.62% |
| BUY.ST | Sweden Buyersclub AB | 6.20 SEK | +18.10% | +40.27% | +127.94% |
| AUTG.L | Autins Group plc | 14.50 GBP | −9.38% | +45.00% | +38.10% |
| BAWAT.ST | Bawat Water Technologies AB | 1.16 SEK | +16.00% | +12.62% | +37.28% |
| DNM.L | Dianomi plc | 26.00 GBP | +1.96% | +57.58% | +1.96% |
| ALNN6.PA | ENENSYS Technologies SA | 1.20 EUR | −9.09% | −4.00% | +11.11% |
| ALAMA.PA | AMA Corporation Plc | 0.17 EUR | +21.07% | −0.59% | −34.56% |
| JADE.L | Jade Road Investments Limited | 21.50 GBP | −14.00% | +186856.52% | +1769.57% |
| BUC.L | Built Cybernetics plc | 1.95 GBP | +30.00% | −2.50% | −13.33% |
| EFFH.ST | Effnetplattformen Holding AB (publ) | 7.05 SEK | −14.55% | +67.86% | +100.28% |
| DELT.L | Deltic Energy PLC | 8.00 GBP | +6.67% | +153.97% | +11.89% |
| 0NWK.L | Valerio Therapeutics Société anonyme | 0.86 EUR | +8.09% | +418.18% | +1279.03% |
| LRQ.WA | Larq S.A. | 2.66 PLN | 0.00% | +44.57% | +59.28% |
| BEO-SDB.ST | Beowulf Mining plc | 1.44 SEK | +38.65% | −6.70% | −4.59% |
| CHARGE.ST | ChargePanel AB (publ) | 1.95 SEK | +13.37% | +13.37% | −12.95% |
| PUR.WA | MultiQure S.A. | 3.05 PLN | +40.23% | −25.43% | −55.05% |
| MLAZR.PA | The Azur Selection S.A. | 0.35 EUR | 0.00% | −1.69% | −50.00% |
| VNE.MI | VNE S.p.A. | 2.68 EUR | −11.84% | +4.69% | +3.08% |
| IDLDX.ST | IDL Diagnostics AB (publ) | 0.41 SEK | −3.28% | +19.36% | −2.36% |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | 10.34 SEK | +25.64% | +56.67% | +49.86% |
| TMP.MI | TMP Group S.p.A. | 5.80 EUR | −1.69% | +6.42% | −10.77% |
| BTC-B.ST | B Treasury Capital AB (publ) | 120.00 SEK | +20.00% | −5.51% | −54.29% |
| ALAGO.PA | E-Pango SA | 0.18 EUR | +38.36% | +30.22% | +23.67% |
| TRIBO-B.ST | Tribox Group AB (publ) | 0.28 SEK | +10.08% | +57.34% | +4.03% |
| SKL.WA | Skyline Investment S.A. | 1.50 PLN | +3.45% | +9.49% | 0.00% |
| TM1.L | Technology Minerals Plc | 0.05 GBP | +8.16% | +5788.89% | −41.11% |
| ALINV.PA | Invibes Advertising N.V. | 2.00 EUR | +174.73% | +138.10% | +114.13% |
| TST.L | Touchstar plc | 85.00 GBP | −0.58% | +41.67% | −2.28% |
| BEM.L | Beowulf Mining plc | 10.50 GBP | +55.56% | −12.50% | 0.00% |
| INW.DE | GBS Software AG | 4.40 EUR | +9.45% | +21.55% | +38.07% |
| STRD-B.ST | Suntrade Group AB (publ) | 0.04 SEK | +5.70% | +1.60% | −52.66% |
| ERG.WA | ERG Spólka Akcyjna | 46.00 PLN | +5.50% | +16.16% | −2.13% |
| ALKLK.PA | Kerlink SA | 1.04 EUR | −1.89% | +18.72% | −0.48% |
| ALAIR.PA | Groupe Airwell Société anonyme | 1.26 EUR | −5.97% | +2.44% | −23.87% |
| MLCAC.PA | Lombard & Medot SA | 15.50 EUR | +6.90% | 0.00% | +9.15% |
| RKT.MI | Rocket Sharing Company S.p.A. | 0.40 EUR | 0.00% | +36.55% | +51.15% |
| ALDBL.PA | Bernard Loiseau S.A. | 3.78 EUR | −0.53% | +3.85% | +21.94% |
| DBOX.L | Digitalbox plc | 5.38 GBP | −11.16% | +15.59% | +8.59% |
| VNXT.MI | Vinext S.p.A. | 2.52 EUR | +26.00% | −6.67% | −50.10% |
| ZUK.WA | Zaklady Urzadzen Kotlowych "Staporków" S.A. | 4.84 PLN | +6.61% | +3.86% | +53.16% |
| NEWBRY.ST | Newbury Pharmaceuticals AB (publ) | 2.57 SEK | −6.55% | +110.66% | −0.39% |
| AEO.L | Aeorema Communications plc | 64.50 GBP | +4.03% | +3.20% | +18.40% |
| SEEN.L | SEEEN plc | 4.25 GBP | −5.56% | −5.56% | +12042.86% |
| SUH.L | Sutton Harbour Group plc | 4.25 GBP | 0.00% | −7.61% | −29.17% |
| GEMD.L | Gem Diamonds Limited | 4.25 GBP | +23.19% | +38.44% | −39.97% |
| PRE.MI | Predict S.p.A. | 0.93 EUR | +3.33% | +19.23% | +7.51% |
| IRIS.ST | Irisity AB (publ) | 0.20 SEK | −0.75% | +51.71% | −17.22% |
| STG.L | Strip Tinning Holdings plc | 32.50 GBP | +75.68% | +35.42% | +41.30% |
| SNW.WA | Sanwil Holding Spólka Akcyjna | 1.88 PLN | +18.30% | +40.45% | +36.36% |
| ENERG.OL | Energeia AS | 8.00 NOK | +6.67% | −1.20% | −36.39% |
| MPL.L | Mercantile Ports & Logistics Limited | 1.90 GBP | +43.40% | +533.33% | +15.15% |
| AVT.PA | Avenir Telecom S.A. | 0.09 EUR | −1.29% | +177.11% | +158.43% |
| EFK.WA | Korporacja Gospodarcza efekt S.A. | 5.95 PLN | −4.03% | +8.18% | +19.00% |
| TIDE.L | Crimson Tide plc | 87.50 GBP | 0.00% | +12.90% | +40.00% |
| PILA.ST | Pila Pharma AB (publ) | 1.68 SEK | +45.45% | −17.24% | −15.41% |
| ALNLF.PA | Neolife SA | 0.07 EUR | +16.43% | +20.30% | −6.86% |
| ALUVI.PA | UV Germi SA | 2.80 EUR | +11.55% | −3.78% | +7.28% |
| MLSTR.PA | Streit Mecanique SA | 10.20 EUR | 0.00% | +27.50% | +14.61% |
| QBNK.ST | QBNK Holding AB (publ) | 7.35 SEK | +7.30% | −1.34% | −11.45% |
| THRU.L | Thruvision Group plc | 1.28 GBP | +88.89% | +34.21% | −17.74% |
| LOYAL.ST | Loyal Solutions A/S | 7.72 SEK | +6.63% | +136.81% | +164.38% |
| CODE.OL | CodeLab Capital AS | 3.40 NOK | +5.59% | +41.67% | +22.74% |
| 14D.DE | tokentus investment AG | 0.89 EUR | +56.14% | −9.18% | −35.97% |
| ALFLO.PA | SAS Florentaise | 0.76 EUR | +8.57% | +65.22% | +35.71% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.18 EUR | +38.46% | +295.60% | +414.29% |
| 0Q3.DE | Beyond Meat, Inc. | 11.82 EUR | +2406.36% | +1501.63% | +449.77% |
| APO.F | CleanGo Innovations Inc. | 0.75 EUR | −1.32% | +114.29% | +68.16% |
| DGE.WA | DRAGO entertainment Spólka Akcyjna | 26.00 PLN | +14.04% | +27.45% | +33.33% |
| ALAQU.PA | Aquila SA | 3.74 EUR | +1.08% | +13.40% | −0.14% |
| AAT.WA | Alta S.A. | 1.74 PLN | +8.75% | +13.36% | −9.61% |
| TYM.L | Tertiary Minerals plc | 0.07 GBP | −2.67% | +25.86% | +108.57% |
| IRON.L | Ironveld Plc | 0.03 GBP | +8.70% | +6150.00% | −44.44% |
| FASTPC.CO | FastPassCorp A/S | 39.80 DKK | 0.00% | +73.04% | +59.20% |
| NFGAB.ST | Nordic Flanges Group AB (publ) | 30.20 SEK | +42.45% | +155.93% | +255.29% |
| GTC.L | Getech Group plc | 3.30 GBP | +3.12% | +60.98% | +83.33% |
| FLOWS.ST | Flowscape Technology AB (publ) | 3.32 SEK | −9.29% | +20.73% | +11.04% |
| 0P5I.L | Mauna Kea Technologies SA | 0.16 EUR | −1.65% | +100.26% | +48.85% |
| ABAS.ST | ABAS Protect AB | 8.95 SEK | +23.45% | −0.56% | 0.00% |
| TIME.MI | Compagnia dei Caraibi S.p.A. | 0.40 EUR | +0.76% | −12.56% | +30.59% |
| MA10.DE | Binect AG | 1.75 EUR | +4.17% | +10.76% | −3.85% |
| GBK.ST | Goodbye Kansas Group AB (publ) | 1.68 SEK | −7.48% | −3.89% | −22.13% |
| MODTX.ST | Modus Therapeutics Holding AB (publ) | 0.37 SEK | +0.54% | +19.35% | −85.49% |
| RCGH.L | RC365 Holding plc | 2.60 GBP | +36.84% | +136.36% | +136.36% |
| QIIWI.ST | Qiiwi Games AB (publ) | 5.80 SEK | +184.31% | +161.26% | +90.79% |
| ALESA.PA | Ecoslops S.A. | 1.05 EUR | −11.02% | +41.89% | +34.62% |
| PEXA-B.ST | PExA AB (publ) | 0.34 SEK | −31.80% | +48.26% | +79.47% |
| FLK.L | Fletcher King Plc | 42.50 GBP | +13.33% | +21.43% | +10.45% |
| STRAP.CO | Strategic Partners A/S | 740.00 DKK | +2.07% | +0.27% | −28.50% |
| MLUMG.PA | Umalis Group | 4.00 EUR | +29.03% | +133.92% | +146.91% |
| DSG.L | Dillistone Group Plc | 12.00 GBP | +14.29% | +41.18% | +33.33% |
| IOX.OL | Interoil Exploration and Production ASA | 2.71 NOK | −9.67% | +230.89% | +83.60% |
| ALEFRM.CO | Alefarm Brewing A/S | 2.85 DKK | +9.20% | +1.79% | +78.12% |
| BCM.WA | Betacom S.A. | 5.10 PLN | 0.00% | +12.83% | −1.73% |
| ALKLA.PA | Klarsen | 1.35 EUR | +88.02% | +53.76% | +45.79% |
| DLAB.ST | Dlaboratory Sweden AB (publ) | 3.10 SEK | +34.78% | +24.00% | +42.20% |
| WNX.L | Wellnex Life Limited | 5.50 GBP | +69.23% | −8.33% | −62.07% |
| GJAJ.PA | Groupe JAJ | 1.29 EUR | +22.86% | −0.77% | +10.26% |
| THAL.L | Thalassa Holdings Limited | 23.50 GBP | +9900.00% | −4.08% | +9491.84% |
| AIQ.L | AIQ Limited | 6.00 GBP | +9.09% | +71.43% | +50.00% |
| BCE.L | Beacon Energy plc | 3.10 GBP | +3.33% | — | +77400.00% |
| TOUCH.ST | Touchtech AB | 4.84 SEK | −0.82% | +11.26% | +6.37% |
| NITRO.ST | Nitro Games Oyj | 1.98 SEK | −17.50% | +32.53% | +27.58% |
| SERV.ST | Servana AB | 0.01 SEK | −16.22% | +210.00% | +106.67% |
| FLUI.ST | Fluicell AB (publ) | 34.60 SEK | +14.57% | +246.00% | +247.74% |
| EKP.WA | Elkop Estonia SE | 2.06 PLN | +11.96% | +0.98% | −13.45% |
| LIGR.ST | Lightning Group AB | 0.97 SEK | +16.97% | +37.86% | +14.88% |
| PGM.WA | PMPG Polskie Media SA | 2.00 PLN | 0.00% | +14.94% | −6.54% |
| OURLIV.ST | OurLiving AB | 0.47 SEK | +10.43% | +102.61% | +142.71% |
| CPL.WA | Comperia.pl S.A. | 6.00 PLN | +2.56% | −14.89% | +25.00% |
| IGE.L | Image Scan Holdings Plc | 2.60 GBP | +26.83% | +23.81% | +85.71% |
| COMPDM.ST | Compodium International AB (publ) | 5.20 SEK | −8.77% | +52.94% | −12.61% |
| WTG.ST | Wonderful Times Group AB (publ) | 10.70 SEK | +0.94% | 0.00% | +3.88% |
| AYM.L | Anglesey Mining plc | 5.75 GBP | +41.98% | −17.86% | +27.78% |
| ALMAR.PA | Mare Nostrum SA | 0.57 EUR | +2.15% | +90.00% | −5.00% |
| ZAPLOX.ST | Zaplox AB (publ) | 1.25 SEK | +26.01% | +29.94% | +48.81% |
| ALARF.PA | Adeunis Société anonyme | 0.84 EUR | −4.55% | +44.83% | +51.35% |
| UMR.L | Unicorn Mineral Resources Public Limited Company | 8.00 GBP | +6.67% | +33.33% | +88.24% |
| MLPRX.PA | Parx Materials N.V. | 0.39 EUR | +10.80% | +116.67% | +63.87% |
| MLGAL.PA | Galeo Concept Société Anonyme | 6.50 EUR | −7.80% | +160.00% | +209.52% |
| AINO.ST | Aino Health AB (publ) | 0.20 SEK | +2.06% | +3.66% | −10.81% |
| MXC.WA | Maxcom S.A. | 5.64 PLN | −1.05% | +13.48% | −6.00% |
| LOVE-B.ST | I Love Lund Ab (Publ) | 90.00 SEK | −1.64% | +38.46% | +5.88% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| MOVINN.CO | Movinn A/S | 1.51 DKK | +20.80% | +20.80% | −33.19% |
| UKR.L | Ukrproduct Group Limited | 7.00 GBP | +7.69% | −6.67% | +25.67% |
| XOM-B.ST | Xoma AB (publ) | 0.46 SEK | −11.46% | +74.05% | −26.36% |
| PRI.WA | NPL Nova S.A. | 3.70 PLN | +7.56% | +18.59% | +10.12% |
| TRAC.L | t42 IoT Tracking Solutions PLC | 3.70 GBP | −1.33% | +60.87% | +42.31% |
| NATTA.ST | Nattaro Labs AB (publ) | 0.78 SEK | −4.67% | +4.16% | +50.68% |
| COMINT.ST | Comintelli AB (publ) | 3.42 SEK | 0.00% | +69.31% | +8.92% |
| KAKEL.ST | Kakel Max AB (publ) | 11.20 SEK | +3.70% | +18.52% | +23.76% |
| DBP-B.ST | Double Bond Pharmaceutical International AB (publ) | 0.16 SEK | +30.42% | +16.79% | +11.79% |
| TRUE.L | Truetide plc | 3.25 GBP | +6.56% | +75.68% | +54.76% |
| XMR.ST | XMReality AB (publ) | 0.03 SEK | −22.62% | +170.83% | +96.97% |
| AMOI.L | Anemoi International Limited | 1.50 GBP | −9.09% | 0.00% | +60.43% |
| IMP.WA | Imperio Alternatywna Spolka Inwestycyjna S.A. | 1.60 PLN | −1.23% | +23.08% | +19.40% |
| MBBAB.ST | MoveByBike Europe AB (publ) | 11.10 SEK | +6.22% | +184900.00% | +65194.12% |
| WCAT.L | Wildcat Gold Plc | 0.08 GBP | −5.88% | +45.45% | +45.45% |
| PYC.L | Physiomics Plc | 0.52 GBP | +7.29% | +80.70% | +21.18% |
| MONSO.CO | Monsenso A/S | 0.26 DKK | −19.25% | +73.33% | +23.81% |
| SPERM.ST | Spermosens AB (publ) | 0.01 SEK | −10.20% | +57.14% | +15.79% |
| 0DO7.L | Avenir Telecom S.A. | 0.09 EUR | −0.22% | +180.25% | +152.22% |
| FINE.ST | Finepart Sweden AB (publ) | 43.40 SEK | +4.58% | +74727.59% | +17542.28% |
| BUCE.L | Buccaneer Energy plc. | 0.01 GBP | 0.00% | +25.00% | −44.44% |
| PCOM-B.ST | Precomp Solutions AB (publ) | 1.22 SEK | −1.61% | +22.00% | +27.75% |
| MLAA.PA | L Agence Automobiliere | 2.42 EUR | +21.00% | +34.44% | +195.12% |
| L64.F | RanLOS AB (publ) | 0.20 EUR | 0.00% | +3.09% | −42.53% |
| MLONE.PA | Body One SA | 0.63 EUR | −18.18% | +96.88% | +98.11% |
| 0RIM.L | GenSight Biologics S.A. | 0.12 EUR | −6.24% | +4.64% | −26.93% |
| NANOC-B.ST | NanoCap Group AB (publ) | 4.46 SEK | −7.08% | +18.30% | −30.53% |
| EMGS.OL | Voim ASA | 0.56 NOK | +14.52% | +198.67% | −61.38% |
| C3RY.DE | Cherry SE | 1.24 EUR | +6.44% | +104.62% | +61.04% |
| SYN.L | Synergia Energy Ltd | 0.01 GBP | +33.33% | +33.33% | −45.45% |
| NTC.WA | New Tech Capital S.A. | 0.64 PLN | +8.90% | +38.26% | +0.32% |
| PET.L | Petrel Resources Plc | 0.85 GBP | 0.00% | +13.33% | 0.00% |
| C100.ST | C100 AB (publ) | 4.19 SEK | +6.89% | +6296.95% | +5928.78% |
| NILS.ST | Nilsson Special Vehicles AB (publ) | 4.86 SEK | +8.00% | +97.56% | +100.83% |
| FSPORT.ST | FSport AB (publ) | 0.11 SEK | −2.56% | +212.33% | +70.15% |
| CLCO.L | CloudCoCo Group plc | 0.18 GBP | 0.00% | +20.00% | −36.84% |
| PHAL.ST | PharmaLundensis AB | 0.32 SEK | 0.00% | +8.19% | +37.83% |
| MLIML.PA | ImAlliance SA | 0.38 EUR | +43.18% | +9.25% | +37.96% |
| RESP.ST | Respiratorius AB (publ) | 2.28 SEK | +3.17% | +31.03% | −39.20% |
| KDR.L | Karelian Diamond Resources Plc | 0.68 GBP | 0.00% | +22.73% | 0.00% |
| ALMAS.PA | Mastrad Société Anonyme | 0.01 EUR | +240.00% | −20.93% | −55.84% |
| 27N0.DE | Cannovum Cannabis AG | 0.56 EUR | +10.76% | +24.94% | +22.47% |
| MAXENT-B.ST | Maximum Entertainment AB | 0.33 SEK | +11.33% | +35.77% | +32.54% |
| BIG1.DE | Bio-Gate AG | 2.83 EUR | −14.39% | +262.18% | +200.53% |
| ALINT.PA | IntegraGen SA | 0.18 EUR | −18.86% | +32.22% | −36.25% |
| BLICK.ST | Blick Global Group AB (publ) | 0.92 SEK | +2.00% | +42.02% | +30.86% |
| G6P0.DE | Going Public Media Aktiengesellschaft | 3.96 EUR | +14.45% | +6.45% | +7.03% |
| FOX.L | Focus Xplore Plc | 0.03 GBP | +21.74% | −20.00% | −34.88% |
| KCH.WA | Krakchemia S.A. | 0.49 PLN | −14.34% | +4.03% | −37.66% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.