Free tool
Stocks above their 200-day average
We cover 3,724 companies trading above their own 200-day average. The median market value in the group is $32.96B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.34%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.3% to +88.8% across the middle 80 percent of the group, with a median of +26.7%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,724 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MLNMA.PA | Nicolas Miguet et Associes SA | 0.27 EUR | +28.57% | +980.00% | +309.09% |
| COR.L | Corpus Resources Plc | 0.01 GBP | +8.33% | −18.75% | −18.75% |
| APL.WA | LC Spólka Akcyjna | 1.14 PLN | +5.56% | +20.00% | +15.15% |
| RECY-B.ST | Recyctec Holding AB (publ) | 0.04 SEK | −5.91% | +41.78% | −7.59% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +5.26% |
| MII.L | Milton Capital Plc | 0.25 GBP | +12400.00% | +7042.86% | −38.27% |
| ALIMO.PA | Groupimo S.A. | 0.28 EUR | −6.67% | −6.67% | +40.00% |
| MODE.L | R8 Capital Investments plc | 0.35 GBP | +3400.00% | +2313.79% | +2313.79% |
| ARA.L | Aura Renewable Acquisitions plc | 3.50 GBP | +13900.00% | −30.00% | −12.50% |
| PACS.L | PACSCo Limited | 0.39 GBP | −14.44% | +8455.56% | −30.38% |
| ALNEV.PA | Neovacs S.A. | 0.55 EUR | −31.22% | +6150.00% | −11.29% |
| UTLI.L | UIL Finance Limited | 132.00 GBP | 0.00% | +6.02% | +3.94% |
| 0A27.L | MPC Container Ships ASA | 27.43 NOK | −1.60% | +60.02% | +61.69% |
| 0A3H.L | Pexip Holding ASA | 77.00 NOK | −1.64% | +8.63% | +22.10% |
| 0A3O.L | Datadog, Inc. | $228.97 | +3.05% | +71.57% | +62.33% |
| 0A3P.L | Fastly, Inc. | $23.18 | −0.31% | +128.83% | +199.47% |
| 0A4A.L | Wayfair Inc. | $104.98 | +1.96% | −1.28% | +39.60% |
| 0A4D.L | Equillium, Inc. | $2.41 | +10.15% | +63.95% | +37.32% |
| 0A4L.L | Bloom Energy Corporation | $216.83 | +0.29% | +120.24% | +299.45% |
| 0A4M.L | DexCom, Inc. | $85.46 | −1.94% | +20.55% | +9.17% |
| 0A5H.L | Global Fashion Group S.A. | 0.46 EUR | +3.59% | +69.74% | +38.14% |
| 0A5S.L | Hensoldt AG | 87.31 EUR | +0.20% | +16.13% | +2.29% |
| 0A60.L | FuelCell Energy, Inc. | $36.75 | +77.00% | +334.40% | +377.89% |
| 0A61.L | Discovery Mining Ltd. | 12.82 CAD | +5.95% | +56.06% | +213.06% |
| 0A6A.L | Digital Turbine, Inc. | $10.95 | +1.76% | +130.15% | +159.54% |
| 0A6B.L | DuPont de Nemours, Inc. | $136.47 | +0.89% | +239.66% | +326.41% |
| 0A6D.L | Jack Henry & Associates, Inc. | $172.86 | +1.73% | +9.83% | +9.83% |
| 0A6F.L | Lattice Semiconductor Corporation | $139.23 | +5.86% | +60.29% | +107.96% |
| 0A6K.L | InPost S.A. | 15.53 EUR | 0.00% | +49.17% | +21.33% |
| 0A6M.L | Nabors Industries Ltd. | $98.12 | — | +49.72% | +119.51% |
| 0A6W.L | ABB Ltd | $98.86 | +1.66% | +34.87% | +44.60% |
| 0A6X.L | Ambev S.A. | $2.93 | +1.03% | +19.58% | +37.75% |
| 0A6Y.L | Xerox Holdings Corporation | $2.98 | +5.67% | +23.57% | −20.75% |
| 0A71.L | Antero Resources Corporation | $38.79 | +1.82% | +14.40% | +20.81% |
| 0A75.L | BILL Holdings, Inc. | $48.19 | +0.68% | −6.03% | −1.11% |
| 0A77.L | The Cigna Group | $282.17 | +1.47% | +1.70% | −3.04% |
| 0A78.L | Caesars Entertainment, Inc. | $29.68 | +0.03% | +27.27% | +10.38% |
| 0A79.L | Carvana Co. | $73.44 | −3.41% | −8.38% | −2.32% |
| 0A7D.L | Dell Technologies Inc. | $464.77 | +3.89% | +265.32% | +249.92% |
| 0A7F.L | Equinor ASA | $41.66 | +0.65% | +71.47% | +73.12% |
| 0A7M.L | ICICI Bank Limited | $30.35 | +0.73% | +1.37% | −4.48% |
| 0A7N.L | Keysight Technologies, Inc. | $321.62 | +1.67% | +56.97% | +93.57% |
| 0A7R.L | Palantir Technologies Inc. | $176.94 | −0.53% | +4.98% | +12.87% |
| 0A7S.L | Quantum Corporation | $22.49 | +3.26% | +227.71% | +189.77% |
| 0A7X.L | Virtu Financial, Inc. | $65.16 | −0.17% | +95.66% | +56.77% |
| 0A7Y.L | Westinghouse Air Brake Technologies Corporation | $295.27 | −1.81% | +29.06% | +54.03% |
| 0A88.L | 10x Genomics, Inc. | $64.08 | −1.13% | +286.14% | +347.15% |
| 0A8C.L | Airbnb, Inc. | $188.89 | −0.70% | +41.84% | +44.92% |
| 0A8E.L | Xeris Biopharma Holdings, Inc. | $8.78 | +0.57% | +20.42% | +10.86% |
| 0A8I.L | Genprex, Inc. | $3.98 | −2.01% | +119.80% | −51.22% |
| 0A8U.L | Synlogic, Inc. | $1.23 | 0.00% | −1.17% | −15.17% |
| 0A8W.L | Dorian LPG Ltd. | $47.67 | −7.47% | +105.27% | +59.61% |
| 0A8X.L | M/I Homes, Inc. | $152.98 | −0.93% | +20.52% | +5.10% |
| 0A8Z.L | MACOM Technology Solutions Holdings, Inc. | $270.42 | +2.33% | +54.39% | +103.09% |
| 0A95.L | Corsair Gaming, Inc. | $11.78 | +0.70% | +95.39% | +31.76% |
| 0A99.L | Magnite, Inc. | $23.65 | −0.64% | +46.68% | −10.55% |
| 0AA3.L | Nagarro SE | 78.13 EUR | −0.10% | +1.90% | +52.00% |
| 0AA6.L | Azelis Group NV | 12.09 EUR | +0.75% | +29.59% | −9.27% |
| 0AAJ.L | PolyPeptide Group AG | 44.00 CHF | +0.01% | +83.34% | +57.57% |
| 0AAW.L | Brockhaus Technologies AG | 21.40 EUR | −0.47% | +32.92% | +90.22% |
| 0AB9.L | Daimler Truck Holding AG | 47.30 EUR | +2.21% | +32.19% | +21.08% |
| 0ABJ.L | Alleima AB (publ) | 117.95 SEK | +1.74% | +46.58% | +73.47% |
| 0ABW.L | Egetis Therapeutics AB (publ) | 8.08 SEK | +8.09% | +63.15% | +58.43% |
| 0ACB.L | Helvetia Baloise Holding AG | 214.79 CHF | +1.32% | +6.49% | +7.81% |
| 0ACJ.L | Marvell Technology, Inc. | $240.15 | +1.95% | +163.11% | +200.34% |
| 0ACP.L | Banque Cantonale Vaudoise | 125.68 CHF | −0.34% | +25.29% | +34.06% |
| 0ACT.L | AlzChem Group AG | 163.60 EUR | +1.36% | +5.27% | +13.18% |
| 0AHJ.L | Hudbay Minerals Inc. | 41.65 CAD | −1.66% | +49.05% | +73.88% |
| 0DGZ.L | Adolfo Domínguez, S.A. | 6.20 EUR | −0.80% | +21.57% | +14.81% |
| 0DHA.L | Arendals Fossekompani ASA | 196.00 NOK | +0.85% | +35.92% | +49.71% |
| 0DOG.L | Azkoyen, S.A. | 10.10 EUR | +0.50% | +14.25% | +16.63% |
| 0DRV.L | ArcticZymes Technologies ASA | 20.80 NOK | −0.48% | −12.61% | −28.03% |
| 0DWL.L | Adecoagro S.A. | $11.12 | +1.28% | +43.47% | +34.42% |
| 0F3G.L | Lingotes Especiales, S.A. | 6.28 EUR | +4.32% | +28.69% | +5.55% |
| 0FBX.L | Montebalito, S.A. | 2.06 EUR | +5.35% | +19.08% | +27.95% |
| 0FCT.L | Masterflex SE | 14.20 EUR | −0.70% | −1.73% | +8.40% |
| 0FP0.L | Prim, S.A. | 13.35 EUR | 0.00% | +1.59% | +10.29% |
| 0G19.L | Skjern Bank A/S | 392.00 DKK | +3.43% | +38.72% | +61.93% |
| 0G3L.L | Gruvaktiebolaget Viscaria | 23.75 SEK | +6.50% | +18.87% | +59.18% |
| 0G40.L | Sparebanken Møre | 111.00 NOK | +0.45% | +6.14% | +13.50% |
| 0G67.L | Sparebanken Norge | 195.72 NOK | +0.02% | +5.54% | +22.50% |
| 0GWJ.L | Clínica Baviera, S.A. | 59.80 EUR | +2.40% | +21.05% | +30.85% |
| 0HFP.L | Inmobiliaria del Sur, S.A. | 16.80 EUR | 0.00% | +18.03% | +23.13% |
| 0HRB.L | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | 13.15 EUR | −2.59% | +20.64% | +31.76% |
| 0HVD.L | Permian Resources Corporation | $22.95 | −2.01% | +61.71% | +63.98% |
| 0I76.L | Compagnie du Cambodge | 106.00 EUR | 0.00% | +9.84% | +7.61% |
| 0ICU.L | DRDGOLD Limited | $31.03 | +50.85% | −0.50% | +75.73% |
| 0IF4.L | Eastman Kodak Company | $9.35 | −1.06% | +11.69% | +60.68% |
| 0IVR.L | Gladstone Investment Corporation | $16.42 | 0.00% | +20.59% | +22.27% |
| 0J1B.L | Grupo Aval Acciones y Valores S.A. | $5.48 | +1.29% | +37.11% | +67.05% |
| 0J4M.L | Hercules Capital, Inc. | $17.61 | +1.03% | −0.68% | −0.86% |
| 0JGO.L | Endúr ASA | 111.80 NOK | +2.19% | +26.14% | +26.14% |
| 0JRR.L | Kopin Corporation | $4.77 | −1.23% | +91.95% | +114.86% |
| 0JXQ.L | Main Street Capital Corporation | $58.54 | −0.53% | −2.47% | −5.81% |
| 0K1R.L | Viridian Therapeutics, Inc. | $24.40 | +1.29% | −21.12% | +30.27% |
| 0K1W.L | Mitek Systems, Inc. | $17.80 | +0.11% | +74.68% | +73.56% |
| 0K9U.L | HELLENiQ ENERGY Holdings S.A. | 15.23 EUR | −1.61% | +78.97% | +83.82% |
| 0KBY.L | Renta 4 Banco, S.A. | 19.45 EUR | +0.26% | −0.24% | +1.65% |
| 0KGQ.L | UIE Plc | 400.00 DKK | −0.25% | +1.39% | +43.50% |
| 0KT6.L | RCI Hospitality Holdings, Inc. | $29.60 | −3.95% | +25.46% | −18.97% |
| 0KZ6.L | SL Green Realty Corp. | $59.24 | +1.84% | +31.71% | +8.89% |
| 0L49.L | SCYNEXIS, Inc. | $5.95 | +15.50% | +858.64% | +604.63% |
| 0L83.L | Sony Group Corporation | $24.16 | +0.92% | −6.17% | −14.05% |
| 0LAF.L | Sumitomo Mitsui Financial Group, Inc. | $25.35 | +1.73% | +30.61% | +53.64% |
| 0LEC.L | Cardlytics, Inc. | $4.13 | −2.99% | +268.91% | +282.27% |
| 0M26.L | XOMA Royalty Corporation | $40.89 | −7.61% | +52.40% | +19.98% |
| 0M2B.L | Linde plc | 421.60 EUR | +0.72% | +15.96% | +3.44% |
| 0M5U.L | Impresa - Sociedade Gestora de Participações Sociais, S.A. | 0.22 EUR | +2.86% | +10.80% | +80.33% |
| 0MDR.L | Liberty Latin America Ltd. | $8.58 | +0.60% | +14.88% | +7.40% |
| 0MQC.L | Nekkar ASA | 14.55 NOK | −1.36% | +13.67% | +46.97% |
| 0N0A.L | Saga Pure ASA | 1.60 NOK | +0.31% | +8.14% | +18.15% |
| 0N9W.L | Netgem SA | 0.83 EUR | −0.95% | −2.35% | −11.13% |
| 0NB0.L | Gérard Perrier Industrie S.A. | 83.60 EUR | −0.71% | +0.48% | −0.24% |
| 0NC5.L | Investor AB (publ) | 410.40 SEK | +0.72% | +27.77% | +42.05% |
| 0NWW.L | AB SKF (publ) | 277.00 SEK | +2.40% | +13.59% | +14.52% |
| 0NYT.L | MEMSCAP, S.A. | 4.82 EUR | −0.82% | +26.84% | +25.36% |
| 0O3Q.L | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 234.00 EUR | +0.21% | +25.32% | +7.25% |
| 0O80.L | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 134.50 EUR | +0.37% | +23.39% | +29.59% |
| 0OI0.L | Archos S.A. | 0.26 EUR | −4.91% | +31.67% | +19.13% |
| 0OJ4.L | Egide S.A. | 0.87 EUR | +2.54% | −19.35% | +64.34% |
| 0P0O.L | Wilh. Wilhelmsen Holding ASA | 769.00 NOK | +5.20% | +40.07% | +58.66% |
| 0Q76.L | CBo Territoria SA | 3.89 EUR | 0.00% | +6.28% | +6.87% |
| 0Q7L.L | AMAG Austria Metall AG | 28.00 EUR | −0.36% | +18.65% | +17.68% |
| 0Q7U.L | Fluxys Belgium SA | 21.30 EUR | +4.41% | +18.75% | +11.33% |
| 0QI2.L | Viohalco S.A. | 17.28 EUR | +0.23% | +45.80% | +164.22% |
| 0QJ4.L | Napatech A/S | 40.95 NOK | −1.33% | +49.45% | +71.70% |
| 0QK8.L | Baxter International Inc. | $26.66 | +2.24% | +36.68% | +10.34% |
| 0QML.L | BVZ Holding AG | 1,510.00 CHF | −1.95% | +21.34% | +51.08% |
| 0QQA.L | StarragTornos Group AG | 35.70 CHF | +5.00% | +20.88% | +12.03% |
| 0QTY.L | OEM International AB (publ) | 173.60 SEK | +3.46% | +27.13% | +33.91% |
| 0QVG.L | SergeFerrari Group SA | 7.96 EUR | +0.76% | +5.01% | +26.75% |
| 0QWF.L | Zalaris ASA | 98.80 NOK | +0.20% | +11.89% | +23.50% |
| 0R20.L | Santacruz Silver Mining Ltd. | 13.37 CAD | +0.98% | +5.21% | +102.58% |
| 0R2C.L | Endeavour Silver Corp. | 15.16 CAD | +1.61% | +25.65% | +84.86% |
| 0R4M.L | Lundin Gold Inc. | 727.09 SEK | +2.96% | −5.66% | +32.54% |
| 0R6G.L | Nueva Expresión Textil, S.A. | 1.10 EUR | 0.00% | +17.74% | +102.57% |
| 0R8F.L | Eolus Aktiebolag (publ) | 44.05 SEK | −0.34% | +2.14% | −1.29% |
| 0RD0.L | SJF Bank A/S | 457.00 DKK | +0.88% | +23.43% | +42.45% |
| 0RL2.L | Cenergy Holdings SA | 23.00 EUR | +5.22% | +48.68% | +112.57% |
| 0RNT.L | Brødrene A & O Johansen A/S | 103.00 DKK | +3.94% | +10.99% | +3.88% |
| 0RPG.L | Robit Oyj | 1.30 EUR | −1.14% | +20.37% | +10.64% |
| 0RQO.L | Bonesupport Holding AB (publ) | 230.40 SEK | +3.78% | +26.70% | −26.30% |
| 0RTJ.L | General de Alquiler de Maquinaria, S.A. | 1.42 EUR | −0.35% | −7.79% | −8.97% |
| 0RU7.L | Fjord Defence Group ASA | 16.40 NOK | +0.31% | +29.50% | +15.82% |
| 0SAN.L | Sandoz Group AG | 71.26 CHF | −2.90% | +26.09% | +43.38% |
| 0SE9.L | Air Canada | 28.25 CAD | −1.70% | +41.89% | +45.70% |
| 0SEA.L | Siemens Energy AG | 151.10 EUR | +1.67% | +23.57% | +65.57% |
| 0UJK.L | Fury Gold Mines Limited | 0.87 CAD | −5.43% | +6.10% | −4.40% |
| 0URY.L | Denison Mines Corp. | 5.02 CAD | +2.24% | +21.11% | +66.50% |
| 0UV1.L | Excellon Resources Inc. | 0.41 CAD | −1.22% | −21.36% | +63.64% |
| 0V3P.L | Laramide Resources Ltd. | 0.76 CAD | +14.39% | +19.84% | +49.50% |
| 0V46.L | Liberty Gold Corp. | 1.95 CAD | +1.56% | +140.74% | +314.89% |
| 0V6R.L | Perpetua Resources Corp. | 36.14 CAD | −2.19% | +8.72% | +39.91% |
| 0VGV.L | Seabridge Gold Inc. | 44.90 CAD | −7.78% | +13.58% | +84.77% |
| 0VJA.L | Sun Life Financial Inc. | 109.95 CAD | +0.22% | +31.46% | +40.83% |
| 0VNO.L | Vista Gold Corp. | $2.31 | −3.35% | +27.98% | +98.28% |
| 0VQD.L | Chubb Limited | $343.73 | −0.55% | +11.67% | +27.00% |
| 0VRQ.L | CRISPR Therapeutics AG | $59.44 | +4.04% | +11.90% | +11.48% |
| 0W3X.L | The NAGA Group AG | 3.00 EUR | +1.01% | — | — |
| 0WAG.L | Waga Energy SA | 23.05 EUR | −0.65% | −3.96% | +7.21% |
| 0XCY.L | Neobo Fastigheter AB (publ) | 19.87 SEK | +0.03% | +8.14% | +20.79% |
| 0XGF.L | Avino Silver & Gold Mines Ltd. | 10.54 CAD | +1.93% | +32.25% | +73.76% |
| 0YSU.L | Epiroc AB (publ) | 272.80 SEK | +2.83% | +30.59% | +38.75% |
| 0YSV.L | Epiroc AB (publ) | 229.00 SEK | +0.26% | +24.64% | +30.96% |
| 0YY7.L | DigitalBridge Group, Inc. | $15.97 | −0.03% | +4.28% | +40.84% |
| 1AE.DE | argenx SE | 898.60 EUR | +15.89% | +24.05% | +38.37% |
| 1BRN.L | CoreShares Brent Oil ETC | $27.21 | +1.95% | +81.76% | +68.38% |
| 1STS.DE | Leverage Shares -1x Tesla ETP Securities | 20.71 EUR | −17.33% | +11.73% | −20.14% |
| 21HX.DE | 21Shares Crypto Basket 10 Core ETP | 22.14 EUR | +22.26% | −14.42% | −34.37% |
| 21NR.DE | 21Shares NEAR Protocol Staking ETP | 4.82 EUR | +18.25% | +16.12% | −24.73% |
| 21XA.DE | 21Shares Bitcoin Ethereum Core ETP | 25.04 EUR | +21.78% | −13.63% | −32.99% |
| 21XL.DE | 21Shares Chainlink ETP | 10.07 EUR | +35.95% | −13.59% | −55.04% |
| 21XV.DE | 21Shares Aave ETP | 12.90 EUR | +28.41% | −18.43% | −60.30% |
| 2SCS.DE | 21Shares Solana Core Staking ETP | 3.73 EUR | +30.88% | −23.58% | −52.65% |
| 3DAX.DE | Leverage Shares 5x Long DAX ETP Securities | 24.24 EUR | +15.08% | +14.85% | +13.02% |
| 3MRN.DE | Leverage Shares PLC E | 54.19 EUR | +15.39% | +789.97% | +1039.12% |
| 3RAC.DE | Leverage Shares 3x Long Ferrari (RACE) ETP Securities | 14.52 EUR | +24.45% | +10.40% | −59.12% |
| 3TSA.DE | Leverage Shares 3x Short Taiwan ETC | 22.08 EUR | −42.05% | +2573.61% | +1595.55% |
| 3VTE.DE | Leverage Shares 3x Long Total World ETP Securities | 6.49 EUR | +11.77% | +43.59% | +43.59% |
| 4GLD.DE | Xetra-Gold | 128.20 EUR | +13.09% | +8.44% | +36.53% |
| 58H.DE | Davide Campari-Milano N.V. | 5.99 EUR | +1.59% | +12.24% | +0.32% |
| 5SIE.DE | Leverage Shares -5x Short 7-10 Year Treasury Bond ETP Securities | 14.38 EUR | −4.74% | +3.54% | −5.24% |
| 5SPE.DE | Leverage Shares 5x Long S&P 500 ETP Securities | 4.57 EUR | +15.57% | +37.43% | +54.26% |
| 5STL.DE | Leverage Shares -5x Short 20+ Year Treasury Bond ETP Securities | 13.95 EUR | −2.52% | +2.86% | −10.22% |
| AAM.SW | Anglo American plc | 39.80 CHF | 0.00% | +38.77% | +99.82% |
| ABBN.SW | ABB Ltd | 79.62 CHF | +4.35% | +31.94% | +48.58% |
| ACLN.SW | Accelleron Industries AG | 75.75 CHF | +6.92% | +21.57% | +11.62% |
| ADEN.SW | Adecco Group AG | 24.18 CHF | +1.51% | +8.52% | −0.08% |
| ADVN.SW | Adval Tech Holding AG | 43.00 CHF | −4.87% | +13.16% | +2.38% |
| AERS.L | Aquila European Renewables Plc | 14.15 GBP | −3.08% | +7024.87% | +5315.23% |
| ALPN.SW | Alpine Select AG | 9.20 CHF | +2.22% | +2.22% | +8.88% |
| AMD.WA | Advanced Micro Devices, Inc. | 1,665.60 PLN | +0.40% | +110.92% | +177.60% |
| AMS.SW | ams-OSRAM AG | 17.88 CHF | +18.88% | +107.54% | +77.21% |
| APGN.SW | APG|SGA SA | 202.00 CHF | +0.50% | +2.64% | −2.47% |
| ASCN.SW | Ascom Holding AG | 5.37 CHF | +3.47% | +46.58% | +22.28% |
| ASOL.DE | 21Shares Solana Staking ETP | 56.07 EUR | +30.71% | −24.03% | −53.01% |
| B4NB.DE | RICI Enhanced Kupfer TR USD ETC | $218.08 | +5.54% | +16.44% | +43.84% |
| B4ND.DE | RICI Enhanced Zink TR USD ETC | $61.04 | +8.98% | +25.89% | +42.26% |
| B4NM.DE | RICI Enhanced Industriemetalle TR USD ETC | $92.46 | +4.48% | +11.10% | +28.17% |
| B4NP.DE | Aluminium TR ETC EUR | 25.97 EUR | +0.09% | +11.79% | +29.87% |
| B4NS.DE | Zink TR ETC EUR | 42.35 EUR | +6.01% | +28.33% | +47.45% |
| B4NX.DE | BNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC | 73.82 EUR | +2.00% | +50.60% | +39.76% |
| B4NY.DE | RICI Enhanced Brent Crude Oil (ER) Index EUR Hedge ETC | 98.90 EUR | +1.80% | +54.60% | +42.20% |
| B4NZ.DE | RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge ETC | 72.53 EUR | +1.45% | +51.55% | +38.31% |
| BAER.SW | Julius Bär Gruppe AG | 74.56 CHF | +6.36% | +18.29% | +32.55% |
| BAIDKAA.CO | BankInvest - Danske Aktier KL | 116.85 DKK | +3.27% | +5.28% | +11.87% |
| BAIDKAAKA.CO | Bankinvest - Danske Aktier Akk. KL | 247.80 DKK | +3.55% | +5.27% | +12.13% |
| BAIEMMAA.CO | BankInvest Emerging Markets Aktier | 197.65 DKK | +8.72% | +27.04% | +45.04% |
| BAIEMMAAA.CO | BankInvest Emerging Markets Aktier | 176.90 DKK | +8.49% | +26.95% | +44.94% |
| BAIEMOAKA.CO | BankInvest - Emerging Markets Obligationer Akk. | 192.75 DKK | +0.63% | +1.90% | +5.18% |
| BAIEMOLVA.CO | BankInvest - Emerging Markets Obligationer Lokalvaluta | 111.30 DKK | +1.00% | +3.63% | +9.44% |
| BAIGAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A | 152.50 DKK | +3.08% | +18.32% | +27.11% |
| BAIGAAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.A | 232.90 DKK | +2.60% | +17.39% | +27.06% |
| BAIGASCTA.CO | Investeringsforeningen Bankinvest Globale - Aktier A Fund | 147.85 DKK | +3.46% | +9.54% | +11.61% |
| BAIGASCTAA.CO | Investeringsforeningen Bankinvest Globale Aktier Akk A Fund | 168.10 DKK | +1.88% | +8.98% | +11.32% |
| BAIGOA.CO | Globale Obligationer Akk. KL | 99.24 DKK | +0.40% | +1.41% | +1.97% |
| BAIGOAA.CO | Investeringsforeningen Bankinvest Globale Obligationer Baeredygtig Udvikling Akk A Fund | 99.50 DKK | +0.26% | +1.02% | +1.51% |
| BAIHU.CO | BankInvest Højt Udbytte Aktier Akk. A | 155.36 DKK | −0.83% | +7.44% | +10.70% |
| BAIHUAA.CO | BankInvest - Højt Udbytte Aktier KL | 144.50 DKK | −0.55% | +7.99% | +10.69% |
| BAIKDKOAKA.CO | BankInvest - Korte Danske Obligationer Akk. KL | 131.95 DKK | +0.04% | +0.57% | +1.11% |
| BAIMDOA.CO | BankInvest Mellemlange Danske Obligationaer | 104.15 DKK | −0.53% | +0.19% | +0.92% |
| BAIVGABA.CO | BankInvest - Value Globale Aktier KL | 88.90 DKK | +3.06% | +8.72% | +20.10% |
| BAIVOIGAKA.CO | BankInvest - Virksomhedsobligationer IG Akk. KL | 153.45 DKK | +0.56% | +1.39% | +2.20% |
| BANB.SW | Bachem Holding AG | 77.15 CHF | +4.82% | +33.69% | +21.34% |
| BAS.SW | BASF SE | 47.96 CHF | +3.70% | +22.02% | +19.68% |
| BCGE.SW | Banque Cantonale de Genève SA | 31.20 CHF | −4.00% | +29.43% | +32.12% |
| BCVN.SW | Banque Cantonale Vaudoise | 126.10 CHF | +0.40% | +26.67% | +39.57% |
| BEAN.SW | BELIMO Holding AG | 832.50 CHF | +4.45% | +3.70% | −4.60% |
| BEKN.SW | Berner Kantonalbank AG | 399.00 CHF | +4.45% | +27.74% | +59.48% |
| BELL.SW | Bell Food Group AG | 230.50 CHF | +27.49% | +10.09% | −6.13% |
| BESQAB-PREF-B.ST | Besqab AB (publ) | 100.00 SEK | 0.00% | +6.82% | +12.47% |
| BION.SW | BB Biotech AG | 56.70 CHF | +8.21% | +37.62% | +84.12% |
| BIV10.CO | BankInvest - Optima 30 Akk. | 106.40 DKK | +0.28% | +2.44% | +4.50% |
| BIV10A.CO | BankInvest Optima 10 Akk. KL | 145.70 DKK | +0.52% | +1.78% | +3.85% |
| BIV30.CO | BankInvest - Optima 30 Akk. | 114.30 DKK | +1.06% | +5.26% | +8.48% |
| BIV30A.CO | BankInvest - Optima 30 Akk. | 135.70 DKK | +1.08% | +4.91% | +8.86% |
| BIV55.CO | BankInvest - Optima 30 Akk. | 123.30 DKK | +1.44% | +7.99% | +13.51% |
| BIV55A.CO | BankInvest Optima 55 Akk. KL | 254.00 DKK | +1.56% | +8.13% | +13.49% |
| BIV75.CO | BankInvest - Optima 30 Akk. | 129.95 DKK | +2.00% | +10.58% | +17.08% |
| BIV75A.CO | BankInvest Optima 75 Akk. KL | 304.50 DKK | +2.08% | +10.77% | +17.43% |
| BIVOAA.CO | Investeringsforeningen Bil Danmark - Selection Aktier Akk.- KL | 196.70 DKK | +2.34% | +13.05% | +21.01% |
| BIVOPA.CO | Investeringsforeningen BIL Danmark - Selection Aktier KL | 123.30 DKK | +2.24% | +13.37% | +21.12% |
| BIVOPRAA.CO | BankInvest Optima Rente Akk. A | 107.00 DKK | +0.20% | +1.35% | +2.48% |
| BIVORA.CO | BankInvest Optima Rente A | 105.16 DKK | +0.19% | +1.39% | +2.47% |
| BLKB.SW | Basellandschaftliche Kantonalbank | 1,075.00 CHF | −0.92% | +12.42% | +22.01% |
| BNQA.DE | ICE BRENT CRUDE OIL ETC | 153.78 EUR | +0.43% | +86.68% | +72.65% |
| BNQD.DE | BNP Paribas Issuance B.V. O | 98.98 EUR | +0.85% | +53.91% | +40.67% |
| BNQJ.DE | BNPP Gold ETC | 361.86 EUR | +13.00% | +7.77% | +35.16% |
| BNQR.DE | RICI EnhancedSM Zink TR ETC | 51.92 EUR | +6.19% | +27.16% | +42.12% |
| BNQS.DE | BNP Paribas Issuance B.V. O | 191.08 EUR | −1.09% | +38.43% | +62.12% |
| BNQU.DE | RICI Enhanced Energie TR EUR ETC | 99.27 EUR | −0.48% | +51.34% | +41.04% |
| BNQW.DE | RICI Enhanced Metall TR EUR ETC | 98.99 EUR | +5.07% | +6.94% | +33.75% |
| BOLD.DE | 21Shares Bitcoin Gold ETP | 42.88 EUR | +16.36% | +4.46% | +13.61% |
| BOSN.SW | Bossard Holding AG | 234.00 CHF | +2.18% | +53.99% | +42.65% |
| BPM.DE | Banco BPM S.p.A. | 16.68 EUR | +9.85% | +33.30% | +51.10% |
| BRNL.L | CoreShares Brent Oil ETC | 1,979.00 GBP | −1.27% | +78.33% | +65.47% |
| BSKP.SW | Basler Kantonalbank | 96.80 CHF | −3.01% | +9.46% | +25.06% |
| BSLN.SW | Basilea Pharmaceutica AG | 65.30 CHF | +24.62% | +19.82% | +40.88% |
| BTC-ZERO-EUR.ST | VALOUR BITCOIN ZERO ETN | 67.91 EUR | +20.70% | −11.38% | −29.65% |
| BTC1.DE | Bitwise Core Bitcoin ETC | 6.78 EUR | +20.90% | −11.92% | −29.63% |
| BTC2.DE | Bitwise Core Bitcoin ETC | $7.91 | +24.00% | −12.43% | −29.62% |
| BTCE.DE | Bitwise Physical Bitcoin ETC | 59.96 EUR | +20.67% | −12.93% | −30.99% |
| BVZN.SW | BVZ Holding AG | 1,530.00 CHF | −11.05% | +24.92% | +54.60% |
| BXIDKAIA.CO | BIX Danske Aktier Ansvarlig Udvik A | 115.05 DKK | +4.78% | +10.26% | +18.01% |
| BXIDKAIAA.CO | Investeringsforeningen Bankinvest - Danske Aktier Indeks Bæredygtig Akk A | 128.85 DKK | +4.76% | +9.66% | +17.94% |
| BXIGAI.CO | BIX Globale Aktier ESG Universal | 145.85 DKK | +2.06% | +13.31% | +20.17% |
| BXIGAIAKKA.CO | Bix Globale Aktier Indeks Akk. A Fund | 123.75 DKK | +2.06% | +12.91% | +19.62% |
| BXIUSAAIA.CO | Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl | 157.20 DKK | +1.71% | +12.95% | +19.14% |
| CBK.SW | Commerzbank AG | 36.53 CHF | +2.30% | +365.61% | +365.61% |
| CBR.PA | Robertet SA | 91.00 EUR | 0.00% | −0.28% | −5.21% |
| CFR.SW | Compagnie Financière Richemont SA | 187.05 CHF | −0.77% | +8.15% | +35.10% |
| CLN.SW | Clariant AG | 10.60 CHF | +38.20% | +48.98% | +27.25% |
| CMINOA.CO | Carnegie Wealth Mgmt Nordiske Aktier | 146.09 DKK | +4.10% | +12.32% | +14.15% |
| CO2.L | SparkChange Physical Carbon EUA ETC | 79.56 EUR | +2.42% | −4.38% | +15.47% |
| CO2P.L | SparkChange Physical Carbon EUA ETC | 6,808.50 GBP | +2.34% | −5.93% | +14.75% |
| COIFOR.CO | Wealth Invest Coop Bank Stabil | 129.63 DKK | −0.18% | +3.73% | +6.34% |
| COIMOD.CO | Wealth Invest Coop Bank Vækst | 199.44 DKK | −0.87% | +9.22% | +14.89% |
| COIMRA.CO | Wealth Invest Coop Bank Balanceret | 162.11 DKK | −0.44% | +6.60% | +10.82% |
| COTN.SW | Comet Holding AG | 351.00 CHF | +12.86% | +45.40% | +98.74% |
| CPER.L | CoreShares Copper ETC | 2,351.75 GBP | +3.33% | +13.31% | +42.19% |
| CPHCAP-PREF32.CO | Copenhagen Capital A/S | 8.35 DKK | +1.21% | +6.24% | +4.34% |
| CWIASKLA.CO | C WorldWide Asien KL | 268.30 DKK | +8.19% | +33.38% | +51.53% |
| CWIEMMKL.CO | C WorldWide Emerging Markets KL | 427.50 DKK | +5.74% | +21.55% | +34.65% |
| CWIGAAKKKLA.CO | C WorldWide Globale Aktier - Akkumulerende KL | 224.80 DKK | +2.18% | +3.45% | +9.77% |
| CWIGAEKLUDL.CO | C WorldWide Globale Aktier Etik KL | 105.22 DKK | +0.98% | +4.06% | +9.02% |
| CWISAKTKLA.CO | C WorldWide Stabile Aktier KL | 158.30 DKK | +2.66% | +0.80% | +1.11% |
| CYCLE.ST | Cyclezyme AB | 44.50 SEK | +16.49% | +188.96% | +61.82% |
| DA20.DE | Bitwise MSCI Digital Assets Select 20 ETC | 82.93 EUR | +25.72% | −20.99% | −45.45% |
| DA21.DE | Bitwise MSCI Digital Assets Select 20 ETC | $96.54 | +28.05% | −20.14% | −45.90% |
| DBK.SW | Deutsche Bank Aktiengesellschaft | 30.52 CHF | +6.57% | −0.36% | −0.36% |
| DKIDIO.CO | Danske Invest Indeksobligationer KL | 72.80 DKK | +0.26% | +2.85% | −1.44% |
| DKIDK.CO | Danske Invest Danmark KL DKK d | 145.79 DKK | +4.02% | +8.49% | +18.76% |
| DKIDKA.CO | Danske Invest Danmark Akk KL DKK | 1,426.06 DKK | +4.01% | +8.54% | +18.83% |
| DKIDKF.CO | Danske Invest Danmark Fokus KL DKK d | 304.88 DKK | +3.77% | +8.66% | +18.22% |
| DKIDKIEXOMXC20D.CO | Danske Invest - Danmark Indeks ex OMXC20 | 236.40 DKK | +4.10% | +2.21% | +11.42% |
| DKIDKIX.CO | Danske Invest Danmark Indeks KL DKK d | 177.21 DKK | +5.26% | +10.11% | +18.44% |
| DKIEAUHU.CO | Investeringsforeningen Danske Invest - Europa Højt Udbytte KL | 173.35 DKK | +2.06% | +13.72% | +22.85% |
| DKIEU.CO | Danske Invest Europa KL DKK d | 135.71 DKK | +2.79% | +11.72% | +19.67% |
| DKIEU2KL.CO | Danske Invest - Europa 2 KL | 123.80 DKK | +2.57% | +11.27% | +19.34% |
| DKIEUADKKH.CO | Danske Invest Europa Akk KL DKK h | 418.32 DKK | +2.84% | +6.95% | +6.95% |
| DKIEUHUAKLDKK.CO | Danske Inv Europa Højt Udbyt Akk KL DKK | 312.97 DKK | +2.16% | +8.90% | +8.90% |
| DKIEUHYOAKKDKKH.CO | Danske Invest - Euro Sustainabe High Yield Obligationer Akkumulerende | 147.55 DKK | +0.27% | +0.58% | +0.96% |
| DKIEUHYODKKDH.CO | Investeringsforeningen Danske Invest - Euro High Yield-Obligationer KL | 99.00 DKK | +0.47% | +1.05% | +0.52% |
| DKIEUIX.CO | Danske Inv Europa Indeks KL DKK d | 151.45 DKK | +2.17% | +12.64% | +21.63% |
| DKIEUIXBNP.CO | Danske Inv Europa Indeks BNP KL DKK d | 797.01 DKK | +2.87% | +13.74% | +23.11% |
| DKIEUSC.CO | Danske Invest Europa Small Cap KL DKK d | 137.96 DKK | +4.07% | +2.67% | +0.41% |
| DKIEUSCADKK.CO | Danske Inv Europa Small Cap AKK KL DKK | 181.43 DKK | +4.05% | +2.60% | +0.37% |
| DKIFJIX.CO | Danske Invest Fjernøsten Indeks KL DKK d | 233.91 DKK | +8.36% | +26.63% | +40.91% |
| DKIGI.CO | Danske Invest Global Indeks DKK d | 187.11 DKK | +1.90% | +13.82% | +20.35% |
| DKIGI2AKK.CO | Di Global Indeks 2 - Akkumulerende | 130.35 DKK | +2.04% | +13.20% | +20.36% |
| DKIGIADKKH.CO | Danske Invest Global Indeks Akk KL DKK h | 592.48 DKK | +3.43% | +11.44% | +17.90% |
| DKIGOM.CO | Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL | 97.18 DKK | +0.45% | +0.48% | +1.46% |
| DKIGSFUT.CO | Danske Invest - Global Sustainable Future Akk | 418.20 DKK | +2.63% | +6.85% | +10.96% |
| DKIGSFUT2.CO | Danske Invest - Global Sustainable Future 2 | 36.72 DKK | +1.97% | +5.98% | +10.56% |
| DKIGSFUTDKKD.CO | Investeringsforeningen Danske Invest - Global Sustainable Future | 76.48 DKK | +2.60% | +5.69% | +11.35% |
| DKIJAP.CO | Danske Invest Japan KL DKK d | 158.46 DKK | +0.76% | +25.17% | +28.95% |
| DKIM20.CO | Danske Invest Mix Defensiv - Akkumulerende | 150.40 DKK | +0.84% | +3.33% | +5.92% |
| DKIM35.CO | Danske Invest Mix - Akkumulerende | 201.40 DKK | +1.23% | +5.42% | +9.16% |
| DKIM50.CO | Danske Invest Mix Offensiv - Akkumulerende | 227.50 DKK | +1.61% | +7.31% | +12.07% |
| DKIM65.CO | Danske Invest Mix Offensiv Plus - Akkumulerende | 285.60 DKK | +1.93% | +9.09% | +14.56% |
| DKIMOA.CO | Mix Obligationer - Akk KL DKK h | 119.66 DKK | +0.01% | +0.54% | +1.06% |
| DKINM2.CO | Danske Invest - Nye Markeder Small Cap | 164.05 DKK | +8.79% | +23.17% | +39.93% |
| DKINMAKK.CO | Danske Invest Nye Markeder Akk KL DKK | 539.40 DKK | +7.93% | +23.54% | +39.27% |
| DKINMOBL.CO | Danske Invest Nye Mark Obl KL DKK d h | 108.26 DKK | +0.51% | +1.93% | +5.99% |
| DKINMOBLLV.CO | Danske Invest NM Obl LV KL DKK d | 118.75 DKK | +0.53% | +3.58% | +7.56% |
| DKINMOLV.CO | Danske Invest NM Obl LV Akk KL DKK | 121.98 DKK | +0.49% | +4.00% | +8.13% |
| DKINVO.CO | Danske Invest Nordiske Virks obl DKK h | 124.60 DKK | +0.31% | +1.35% | +2.30% |
| DKINYM.CO | Danske Invest Nye Markeder KL DKK d | 291.09 DKK | +7.93% | +23.51% | +39.30% |
| DKIUSAIAKKDKKH.CO | Investeringsforeningen Danske Invest - USA - Akkumulerende KL | 426.80 DKK | +3.97% | +10.89% | +16.58% |
| DKIUSAIKLDKKD.CO | Investeringsforeningen Danske Invest - USA KL | 101.40 DKK | +1.75% | +12.86% | +19.38% |
| DKSH.SW | DKSH Holding AG | 65.20 CHF | −3.69% | +16.14% | +14.97% |
| DOCM.SW | DocMorris AG | 10.26 CHF | −3.12% | +71.29% | +55.34% |
| DOKA.SW | dormakaba Holding AG | 58.10 CHF | +2.11% | −9.50% | −20.43% |
| DSIGSFUT3DKKD.CO | Danske Invest - Global Sustainable Future 3 | 163.95 DKK | +2.05% | +5.80% | +10.18% |
| DSYA.DE | Dassault Systèmes SE | 22.51 EUR | +7.70% | −2.51% | −14.24% |
| DTE.SW | Deutsche Telekom AG | 26.56 CHF | +7.53% | +39.85% | +39.85% |
| EJFZ.L | EJF Investments Limited | 116.50 GBP | +10164.32% | +10637.33% | +13.66% |
| ELMN.SW | Elma Electronic AG | 1,320.00 CHF | +0.76% | +4.10% | +10.17% |
| EMMN.SW | Emmi AG | 851.00 CHF | −1.85% | +21.59% | +15.30% |
| EMSN.SW | EMS-CHEMIE HOLDING AG | 774.50 CHF | −2.03% | +40.82% | +24.72% |
| ESOM.DE | Bitwise Physical Solana ETC | $8.95 | +33.83% | −26.19% | −54.65% |
| ESUN.SW | Edisun Power Europe AG | 71.20 CHF | +5.64% | +34.85% | +40.16% |
| ET33.DE | ETC Group Ethereum Staking | $4.39 | +27.55% | −19.90% | −44.69% |
| ETHA.DE | 21Shares Ethereum Staking ETP | 23.39 EUR | +27.42% | −20.44% | −45.30% |
| EVE.SW | EvoNext Holdings SA | 2.32 CHF | +12.08% | +186.42% | +110.91% |
| EWGC.DE | EUWAX Gold Core ETC | 196.77 EUR | −1.44% | +7.13% | +34.83% |
| EWGT.DE | EUWAX Gold Traceable ETC | 196.98 EUR | −1.49% | +7.08% | +34.73% |
| FCX.SW | Freeport-McMoRan Inc. | 63.08 CHF | +29.95% | +33.77% | +33.77% |
| FGA1.DE | LS FAANG+ ETP | 53.38 EUR | +10.07% | +7.50% | +16.14% |
| FORN.SW | Forbo Holding AG | 938.00 CHF | +8.69% | +8.87% | +21.71% |
| FPIBWEL.CO | Investeringsforeningen Formuepleje - Better World | 211.30 DKK | +2.67% | +18.94% | +18.08% |
| FPIBWG.CO | Formuepleje Better World Glb Opp | 194.87 DKK | −1.46% | +7.42% | +6.09% |
| FPIGA.CO | Formuepleje Globale Aktier | 118.67 DKK | +2.55% | +7.14% | +8.02% |
| FPIGAA.CO | Formuepleje Globale Aktier akk | 167.65 DKK | +2.54% | +7.17% | +8.24% |
| FPIGFU.CO | Formuepleje Global Future | 130.00 DKK | +3.22% | +6.73% | +9.20% |
| FPILIM.CO | Formuepleje LimiTTellus | 296.64 DKK | −1.41% | +6.67% | +7.67% |
| FPIMHI.CO | Formuepleje Mix High | 397.90 DKK | +1.56% | +5.54% | +7.14% |
| FPIMLO.CO | Formuepleje Optimum A/S | 155.95 DKK | +0.35% | +2.26% | +3.11% |
| FPIMME.CO | Formuepleje Mix Medium | 309.50 DKK | +1.41% | +4.67% | +5.60% |
| FPIOBL.CO | Formuepleje - Obligationer | 101.50 DKK | −0.05% | +0.99% | +1.45% |
| FTON.SW | Feintool International Holding AG | 10.90 CHF | +12.37% | +1.87% | −0.91% |
| FU0A.DE | Cerdios SE | 1.06 EUR | +0.95% | 0.00% | +0.47% |
| FUISP.CO | Fundamental Invest Stock Pick | 193.21 DKK | +4.73% | −2.14% | +5.72% |
| FUISPA.CO | Fundamental Invest Stock Pick II Akk | 346.94 DKK | +4.75% | −2.19% | +5.60% |
| GALD.SW | Galderma Group AG | 171.00 CHF | −3.44% | +7.04% | +22.58% |
| GBS.PA | Gold Bullion Securities | 359.95 EUR | −1.58% | +147.71% | +147.71% |
| GDIGV.CO | Halberg-Gundersen Invest - Globale Aktier | 155.50 DKK | +1.53% | +16.66% | +25.29% |
| GDIGVA.CO | Investment Association Great Dane - Great Dane Global Value Akk Fund | 154.25 DKK | +0.65% | +14.43% | +23.85% |
| GDIIND.CO | Investeringsforeningen Great Dane - Afdeling Index+ | 169.30 DKK | +1.99% | +14.12% | +22.16% |
| GEBN.SW | Geberit AG | 583.20 CHF | +10.41% | −3.02% | +0.98% |
| GEBNE.SW | Geberit AG | 589.00 CHF | +11.05% | −3.95% | −0.77% |
| GF.SW | Georg Fischer AG | 55.80 CHF | +7.62% | +6.66% | −10.85% |
| GIVN.SW | Givaudan SA | 3,321.00 CHF | +0.82% | +9.88% | +0.94% |
| GLKBN.SW | Glarner Kantonalbank | 25.60 CHF | +1.59% | +22.34% | +25.81% |
| GRIEMA.CO | Gudme Raaschou EM Aktier | 128.18 DKK | +5.81% | +17.30% | +30.18% |
| GRKP.SW | Graubündner Kantonalbank | 2,480.00 CHF | +5.53% | +36.68% | +46.14% |
| GURN.SW | Gurit Holding AG | 29.30 CHF | +8.12% | +148.31% | +107.51% |
| H21V.DE | 21Shares Crypto Basket Equal Weight (HODLV) ETP | 24.36 EUR | +26.47% | −21.10% | −41.43% |
| HBAN.SW | Helvetia Baloise Holding AG | 215.20 CHF | +0.56% | +5.39% | +8.15% |
| HBLN.SW | Hypothekarbank Lenzburg AG | 4,160.00 CHF | −0.48% | +6.54% | +7.07% |
| HBMN.SW | HBM Healthcare Investments AG | 234.50 CHF | −6.20% | +5.39% | +33.69% |
| HBMNE.SW | HBM Healthcare Investments AG | 235.00 CHF | −6.93% | +5.15% | +33.83% |
| HDX1.DE | Hashdex Nasdaq CME Crypto Index ETP | 49.27 EUR | +22.48% | −15.56% | −36.17% |
| HEIM-PREF.ST | Heimstaden AB (publ) | 21.80 SEK | +2.35% | −0.23% | +14.74% |
| HIAG.SW | HIAG Immobilien Holding AG | 133.80 CHF | −0.45% | +17.35% | +29.04% |
| IAIACG.CO | Investin Advice Capital Globale | 137.50 DKK | +0.36% | +10.40% | +30.09% |
| IAICBB.CO | Investeringsforeningen Advice Capital - Investeringsforeningen Advice Capital - Afdeling Advice Capi | 154.25 DKK | +7.12% | +18.11% | +31.11% |
| IAIFBF.CO | IA Invest Falcon Brighter Future | 172.30 DKK | +1.56% | +15.64% | +22.72% |
| IAIFDA.CO | IA Invest Falcon Danske Aktier | 244.00 DKK | +5.67% | +8.59% | +21.76% |
| IAIFFS.CO | IA Invest- DKK 100 Formuefyn Skandi Fund | 107.00 DKK | +1.13% | +6.95% | +16.60% |
| IAIGHI.CO | Investeringsforeningen Ia Invest - Afdeling Global Health Invest | 95.06 DKK | +2.86% | +4.55% | +7.12% |
| IAIKGA.CO | Investeringsforeningen Investin - Annox Quant Global Equity ESG KL Fund | 204.30 DKK | +2.43% | +18.43% | +19.89% |
| IAIMCA.CO | Afdeling MW Compounders Akkumulerende | 152.35 DKK | +0.07% | +23.21% | +26.17% |
| IAIMWC.CO | IA Invest MW Compounders | 139.03 DKK | −0.47% | +22.75% | +25.86% |
| IAIPGA.CO | IA Invest Peruma Invest Globale Aktier | 152.81 DKK | +0.97% | +10.01% | +26.39% |
| IAIRIN.CO | Investeringsforeningen IA Invest - Regulær Invest Nordiske Aktier | 207.70 DKK | +5.19% | +19.92% | +35.22% |
| IAISDKAKT.CO | IR Invest - Danske Aktier | 98.22 DKK | +2.42% | −0.49% | +7.32% |
| IBM.SW | International Business Machines Corporation | 189.32 CHF | +3.98% | −17.88% | −17.88% |
| IDIA.SW | Idorsia Ltd | 5.68 CHF | −13.09% | +39.78% | +108.64% |
| IETH.DE | DDA Physical Ethereum ETP | 2.03 EUR | +27.32% | −21.01% | −45.85% |
| IFCN.SW | INFICON Holding AG | 168.40 CHF | +14.25% | +64.14% | +78.35% |
| IFX.SW | Infineon Technologies AG | 52.59 CHF | +2.92% | +36.51% | +36.51% |
| IIVBON.CO | Independent Bond | 38,335.00 DKK | +0.58% | −0.58% | −0.05% |
| IIVGLA.CO | Independent Global | 60,770.00 DKK | +2.57% | +6.61% | +6.43% |
| IMP-A-SDB.ST | Implantica AG | 58.00 SEK | −1.69% | +12.19% | −20.44% |
| INX.DE | IMCD N.V. | 95.88 EUR | +2.30% | +26.32% | +6.88% |
| JYIAAU.CO | Investeringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl | 145.85 DKK | +2.35% | +7.10% | +10.91% |
| JYIALVKL.CO | Jyske Invest Aktier Lav Volatilitet KL | 136.20 DKK | +0.33% | +2.79% | +2.68% |
| JYIDKAKT.CO | Jyske Invest Danske Aktier | 444.00 DKK | +3.81% | +7.74% | +16.94% |
| JYIFAS.CO | Jyske Invest - Fjernøsten Aktier SRI KL | 259.30 DKK | +2.82% | +29.73% | +44.67% |
| JYINOBV.CO | Jyske Invest Nye Obl. markeder Valuta KL | 115.20 DKK | +0.46% | +3.54% | +8.26% |
| JYINYAKL.CO | Jyske Invest Nye Aktiemarkeder KL | 397.50 DKK | +5.97% | +24.00% | +40.37% |
| JYIOBAKKL.CO | Jyske Invest Obligationer og Aktier KL | 157.40 DKK | +1.52% | −4.17% | −1.93% |
| KLIN.SW | Klingelnberg AG | 11.05 CHF | +2.31% | −1.34% | −14.67% |
| KNIN.SW | Kuehne + Nagel International AG | 220.90 CHF | +8.23% | +31.41% | +38.03% |
| KOMN.SW | Komax Holding AG | 74.00 CHF | +42.86% | +13.67% | −14.94% |
| KUD.SW | Kudelski SA | 1.33 CHF | +9.02% | +7.26% | −5.00% |
| LEHN.SW | LEM Holding SA | 512.00 CHF | +10.11% | +78.09% | −3.76% |
| LEON.SW | Leonteq AG | 20.70 CHF | +16.29% | +50.22% | +25.76% |
| LLBN.SW | Liechtensteinische Landesbank Aktiengesellschaft | 117.20 CHF | +4.46% | +38.39% | +46.10% |
| LONN.SW | Lonza Group AG | 587.80 CHF | +2.26% | +10.90% | +4.28% |
| LSIB60.CO | Lån&Spar MixInvest Balance 60 | 256.00 DKK | +1.07% | +7.61% | +11.16% |
| LSIB80.CO | Lån&Spar MixInvest Balance 80 | 294.90 DKK | +0.37% | +8.90% | +12.95% |
| LSIDAB.CO | Lån & Spar Invest - Danske Aktier Basis | 138.41 DKK | +4.74% | +7.81% | +17.06% |
| LSIDBA.CO | Lån & Spar Invest - Danske Akt Basis Akk | 179.67 DKK | +4.75% | +7.86% | +17.07% |
| LSIDKA.CO | Lån & Spar Invest - Danske Aktier | 121.54 DKK | +5.42% | +6.63% | +12.09% |
| LSIEUC.CO | Lån & Spar Invest - Europa Classics | 144.28 DKK | +1.85% | +13.43% | +20.87% |
| LSIGAA.CO | Lån & Spar Invest - Glb Aktier Basis Akk | 239.26 DKK | +5.90% | +16.51% | +22.28% |
| LSIGAB.CO | Lån & Spar Invest - Globale Aktier Basis | 177.96 DKK | +5.83% | +16.99% | +22.75% |
| LSIOB.CO | Lån & Spar Invest - MixObligationer | 96.33 DKK | +0.31% | +0.32% | +0.89% |
| LSIVSE.CO | Lån & Spar Invest - Verden Selection | 116.83 DKK | +4.73% | +9.04% | +11.00% |
| LUKN.SW | Luzerner Kantonalbank AG | 115.80 CHF | +3.02% | +22.72% | +55.29% |
| MAJDKA.CO | Maj Invest Danske Aktier | 192.98 DKK | +3.10% | +4.18% | +13.84% |
| MAJEMV.CO | Maj Invest - Investeringsforeningsbevis | 157.80 DKK | +6.77% | +22.70% | +44.33% |
| MAJFOR.CO | Investeringsforeningen Maj Invest - Forsvarsaktier Kl | 125.00 DKK | +6.25% | +22.43% | +25.98% |
| MAJGANF.CO | Maj Invest Globale Aktier non fossil | 138.75 DKK | +1.28% | +13.77% | +31.35% |
| MAJGO.CO | Maj Invest Globale Obligationer | 105.63 DKK | −0.10% | +2.54% | +4.59% |
| MAJGOA.CO | Maj Invest Globale Obligationer Akk | 169.74 DKK | −0.12% | +2.53% | +5.07% |
| MAJHIO.CO | Maj Invest High Income Obligationer | 111.04 DKK | +0.10% | +7.29% | +12.53% |
| MAJOPS.CO | Maj Invest Pension | 117.30 DKK | +0.86% | +4.67% | +8.40% |
| MAJVA.CO | Maj Invest - Maj Invest Vækstaktier KL | 118.00 DKK | +5.55% | +1.17% | −0.60% |
| MAJVAA.CO | Maj Invest Value Aktier Akk | 254.33 DKK | +1.55% | +15.52% | +31.75% |
| MAJVAL.CO | Maj Invest Value Aktier | 172.31 DKK | +1.51% | +15.24% | +31.35% |
| MCHN.SW | MCH Group AG | 6.18 CHF | +0.98% | +74.08% | +74.08% |
| MED.SW | Medartis Holding AG | 88.50 CHF | −1.12% | +5.11% | +0.91% |
| METN.SW | Metall Zug AG | 819.00 CHF | +4.07% | −1.80% | −13.79% |
| MLAAT.PA | Azorean Aquatic Technologies, S.A. | 0.25 EUR | −1.55% | +5.83% | −27.01% |
| MMIGAA.CO | MMI Globale Aktier Akk Axiom Invest LLC | 394.46 DKK | +4.88% | +9.52% | +11.52% |
| MMINAA.CO | MMI Nye Aktiemarkeder Akk | 221.65 DKK | +7.35% | +15.57% | +22.96% |
| MMINAM.CO | MMI Nye Aktiemarkeder | 149.60 DKK | +7.42% | +15.40% | +22.84% |
| MOLN.SW | Molecular Partners AG | 3.41 CHF | +4.92% | +0.59% | +14.05% |
| MPI0.DE | Banca Monte dei Paschi di Siena S.p.A. | 11.59 EUR | +1.01% | +36.52% | +74.36% |
| NBEN.SW | nebag ag | 6.60 CHF | +6.45% | +11.86% | +8.20% |
| NBIDEKL.CO | Nykredit Invest Balance Defensiv KL | 270.54 DKK | +0.61% | +4.21% | +6.68% |
| NBIMOKL.CO | Nykredit Invest Balance Moderat | 339.00 DKK | +1.01% | +7.86% | +11.48% |
| NBIOFKL.CO | Nykredit Invest - Balance Offensiv | 280.50 DKK | +0.90% | +9.66% | +14.12% |
| NDI4KL1.CO | Nordea Invest Basis 4 | 163.30 DKK | +2.38% | +11.21% | +17.78% |
| NDIAAKL1.CO | Investeringsforeningen Nordea Invest - Bæredygtige Aktier KL | 215.30 DKK | +1.51% | +14.84% | +23.05% |
| NDIAKL1.CO | Nordea Invest Aktier | 139.75 DKK | +2.61% | +15.84% | +24.73% |
| NDIAKTIIKL1.CO | Nordea Invest Aktier II | 554.40 DKK | +2.57% | +15.38% | +25.17% |
| NDIB1KL1.CO | Nordea Invest Basis 1 | 146.65 DKK | +0.38% | +2.32% | +5.22% |
| NDIB2KL1.CO | Nordea Invest Basis 2 | 158.75 DKK | +1.34% | +4.69% | +7.94% |
| NDIB3KL1.CO | Nordea Invest Basis 3 | 180.95 DKK | +1.63% | +9.19% | +14.32% |
| NDIDAFKL1.CO | Nordea Invest Danske Aktier Fokus | 188.55 DKK | +4.46% | +4.53% | +15.15% |
| NDIDKKL1.CO | Nordea Invest Danmark | 172.80 DKK | +4.07% | +4.64% | +15.69% |
| NDIEMKL1.CO | Nordea Invest Emerging Markets | 226.00 DKK | +9.82% | +33.49% | +61.01% |
| NDIEMMAENKL1.CO | Investeringsforeningen Nordea Invest - Emerging Markets Enhanced | 169.45 DKK | +6.98% | +22.88% | +40.22% |
| NDIESKL1.CO | Nordea Invest - Emerging Stars Fund | 136.80 DKK | +9.18% | +28.42% | +43.25% |
| NDIEUENHKL1.CO | Nordea Invest Europe Enhanced | 155.15 DKK | +2.41% | +12.97% | +20.87% |
| NDIEUSTKL1.CO | Nordea Invest European Stars | 114.90 DKK | +2.50% | +14.73% | +21.69% |
| NDIFONKL1.CO | Nordea Invest Fonde | 89.10 DKK | −0.34% | 0.00% | +0.16% |
| NDIGAIKL1.CO | Nordea Invest - Nordea Invest Globale Aktier Indeks Fund | 256.70 DKK | +1.87% | +13.47% | +19.93% |
| NDIGLENHKL1.CO | Investeringsforeningen Nordea Invest - Global Enhanced | 232.90 DKK | +1.61% | +13.70% | +21.26% |
| NDIGSEKL1.CO | Investeringsforeningen Nordea Invest - Global Small Cap Enhanced | 136.55 DKK | +1.30% | +6.76% | +10.93% |
| NDIGSTKL1.CO | Nordea Invest Global Stars | 160.80 DKK | +1.84% | +11.02% | +16.07% |
| NDIHOJLKL1.CO | Nordea Invest HøjrenteLande Fund | 106.90 DKK | −1.02% | +1.43% | +6.35% |
| NDIJAPENHKL1.CO | Investeringsforeningen Nordea Invest - Japan Enhanced | 160.10 DKK | +3.09% | +18.24% | +26.29% |
| NDIKMKL1.CO | Nordea Invest - Klima og Miljø | 164.45 DKK | +1.39% | +16.70% | +19.00% |
| NDIKOKL1.CO | Nordea Invest - Korte obligationer Fund | 99.86 DKK | +0.14% | +0.91% | +1.77% |
| NDIKOLKL1.CO | Nordea Invest Korte Obl Lagerbe KL 1 | 94.59 DKK | +0.07% | +0.89% | +1.71% |
| NDINAEKL1.CO | Nordea Invest - North America Enhanced | 202.30 DKK | +0.65% | +13.64% | +21.44% |
| NDINASTKL1.CO | Nordea Invest North American Stars | 51.34 DKK | +0.35% | +10.48% | +12.12% |
| NDINOSKL1.CO | Nordea Invest Nordic Stars | 119.30 DKK | +2.23% | +5.86% | +7.96% |
| NDINSCKL1.CO | Nordea Invest Nordic Small Cap | 260.70 DKK | +3.08% | +4.87% | +7.64% |
| NDISTAAKL1.CO | Nordea Invest Stabile Aktier Akkumulerende | 335.70 DKK | −1.06% | +10.14% | +11.12% |
| NDISTABAKL1.CO | Nordea Invest Stabile Aktier | 98.92 DKK | −0.92% | +10.23% | +11.22% |
| NDISTABKL1.CO | Nordea Invest Stabil Balanceret | 127.30 DKK | +0.83% | +0.75% | +0.79% |
| NDIVOBKL1.CO | Nordea Invest - Virksomhedsobligationer | 87.96 DKK | +0.11% | −1.65% | −1.46% |
| NESN.SW | Nestlé S.A. | 79.82 CHF | −3.49% | +8.69% | +10.92% |
| NIBEB.SW | NIBE Industrier AB (publ) | 3.22 CHF | +2.04% | +19.86% | +5.82% |
| NOVN.SW | Novartis AG | 128.34 CHF | −1.08% | +21.88% | +30.24% |
| NYIAKO.CO | Nykredit Invest - Europæiske Virksomhedsobligationer SRI | 110.10 DKK | +0.36% | +0.36% | +1.19% |
| NYIBDA.CO | Nykredit Invest Bæredygtige Aktier | 156.90 DKK | +1.16% | +8.53% | +6.60% |
| NYIDA.CO | Nykredit Invest Danske Aktier KL | 207.02 DKK | +3.90% | +9.06% | +16.93% |
| NYIDAA.CO | Nykredit Invest Danske Aktier Akk KL | 563.23 DKK | +3.94% | +9.02% | +16.90% |
| NYIGFA.CO | Nykredit Invest Globale Fokusakt Akk KL | 473.30 DKK | +3.25% | +8.98% | +11.90% |
| NYIGLA.CO | Nykredit Invest Globale Fokusaktier KL | 127.62 DKK | +3.27% | +9.08% | +11.99% |
| NYIKO.CO | Nykredit Invest Korte Obligationer KL | 101.17 DKK | +0.10% | +1.53% | +2.35% |
| NYIKOA.CO | Nykredit Invest Korte Obligation Akk KL | 158.62 DKK | +0.11% | +1.34% | +2.22% |
| NYILOKLA.CO | Nykredit Invest Lange Obligationer | 86.06 DKK | +0.07% | +0.80% | +1.20% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.