Free tool
Stocks above their 200-day average
We cover 3,724 companies trading above their own 200-day average. The median market value in the group is $32.96B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.34%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.3% to +88.8% across the middle 80 percent of the group, with a median of +26.7%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,724 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| OERL.SW | OC Oerlikon Corporation AG | — | — | +119.76% |
| OFN.SW | Orell Füssli AG | — | — | +28.14% |
| OGG9.L | Gold Bullion Securities | — | — | +38.03% |
| OIL2.DE | Leverage Shares 2x Long WTI Oil ETP Securities | — | — | +111.58% |
| ORON.SW | ORIOR AG | — | — | −14.17% |
| OT8.DE | Eleving Group S.A. | — | — | +2.51% |
| PLAN.SW | Plazza AG | — | — | +10.99% |
| PMI.SW | Philip Morris International Inc. | — | — | +18.08% |
| PMICTBKLN.CO | Investeringsforeningen Portfoliomanager - Climate Transition Bonds Kl | — | — | +1.57% |
| PMIFOR.CO | Investeringsforeningen PortfolioManager - Hammers Fonde Forsvar KL | — | — | +20.77% |
| PMIFRKLN.CO | Fairrente KL n | — | — | +1.87% |
| PMIH3I.CO | Investeringsforeningen PortfolioManager Afdeling Horizon3 Innovation Kl | — | — | +19.12% |
| PMIH3IAKK.CO | Pf Horizon3 Innovation Akk., Kl N | — | — | +18.56% |
| PMIOSU.CO | Investeringsforeningen Portfoliomanager Aktieugebrevet Invest Kl | — | — | +17.16% |
| PMIPCBAKLNEUR.CO | PP Capital BASIS KL EUR | — | — | +10.28% |
| PMIPCSPKLNO.CO | PP Capital - StockPick KL | — | — | +27.50% |
| PMIPIN.CO | Panorama Invest KL | — | — | +11.55% |
| PMISBIAKKKLN.CO | Investeringsforeningen Portfoliomanager Snowball Invest Kl | — | — | +17.40% |
| PMN.SW | Phoenix Mecano AG | — | — | +8.49% |
| PPG.OL | Pioneer Property Group ASA | — | — | +16.32% |
| PPGN.SW | PolyPeptide Group AG | — | — | +57.25% |
| QQ3S.DE | Leverage Shares -5x Short Nasdaq 100 ETP Securities | — | — | +13436.09% |
| QQL3.DE | Leverage Shares 3x Long Nasdaq 100 ETP Securities | — | — | +45.78% |
| QQQ5.DE | Leverage Shares 5x Long Nasdaq 100 ETP Securities | — | — | +48.80% |
| RE21.DE | Redeia Corporación, S.A. | — | — | −6.71% |
| REHN.SW | Romande Energie Holding SA | — | — | +18.49% |
| RHM.SW | Rheinmetall AG | — | — | −32.04% |
| RMAP.L | Royal Mint Responsibly Sourced Physical Gold ETC | — | — | +34.80% |
| RMAU.L | Royal Mint Responsibly Sourced Physical Gold ETC | — | — | +35.84% |
| RO.SW | Roche Holding AG | — | — | +41.81% |
| ROP.SW | Roche Holding AG | — | — | +47.60% |
| S3CH.DE | Leverage Shares -3x Short China ETP Securities | — | — | −3.89% |
| SAMPO-DKK.CO | Sampo Oyj | — | — | +4.27% |
| SANN.SW | Santhera Pharmaceuticals Holding AG | — | — | +13.44% |
| SAP.SW | SAP SE | — | — | −6.57% |
| SCMN.SW | Swisscom AG | — | — | +15.91% |
| SCR.SW | SCOR SE | — | — | +26.22% |
| SDIBAL.CO | Investeringsforeningen Spardanmark Invest Balance Fund | — | — | +10.72% |
| SDIKON.CO | Investeringsforeningen Jutlanderinvest - Konservativ | — | — | +6.78% |
| SDIOFF.CO | Investeringsforeningen Jutlanderinvest - Offensiv | — | — | +14.43% |
| SDIVKS.CO | Investeringsforeningen Jutlanderinvest - Varkst | — | — | +18.53% |
| SDZ.SW | Sandoz Group AG | — | — | +47.80% |
| SEIBDP.CO | SEBinvest - Balance Defensiv AKL | — | — | +6.94% |
| SEIBSP.CO | SEBinvest - Balance Stabil AKL | — | — | +9.05% |
| SEIBVP.CO | SEBinvest - Balance Vækst AKL | — | — | +11.99% |
| SEIDAAP.CO | SEBinvest - Danske Aktier Akkumulerende AKL | — | — | +16.50% |
| SEIDKAP.CO | SEBinvest - Danske Aktier AKL | — | — | +16.45% |
| SEIESCP.CO | SEBinvest - Europa Small Cap AKL | — | — | +1.54% |
| SEIMOBL.CO | SEBinvest Mellemlange Obligationer | — | — | +1.56% |
| SENS.SW | Sensirion Holding AG | — | — | +22.70% |
| SFSN.SW | SFS Group AG | — | — | +21.81% |
| SGKN.SW | St. Galler Kantonalbank AG | — | — | +33.31% |
| SGSN.SW | SGS SA | — | — | +18.65% |
| SHLTN.SW | SHL Telemedicine Ltd. | — | — | −32.49% |
| SHPP.L | Tufton Assets Limited | — | — | +12676.29% |
| SHT-B.ST | SHT Smart High-Tech AB (publ) | — | — | +21.32% |
| SIGN.SW | SIG Group AG | — | — | +8.16% |
| SIKA.DE | Sika AG | — | — | +4.94% |
| SIKA.SW | Sika AG | — | — | +4.42% |
| SKAN.SW | SKAN Group AG | — | — | +6.80% |
| SKIFOA.CO | SKAGEN Focus A | — | — | +13.83% |
| SKIGLO.CO | SKAGEN Global A | — | — | −7.36% |
| SKIKON.CO | SKAGEN Kon-Tiki A | — | — | +20.96% |
| SKIVEK.CO | SKAGEN Vekst A | — | — | +18.18% |
| SLHN.SW | Swiss Life Holding AG | — | — | +10.22% |
| SLNC.PA | CoinShares Solana Staking ETP | — | — | −25.08% |
| SMG.SW | SMG Swiss Marketplace Group Holding AG | — | — | −25.92% |
| SOON.SW | Sonova Holding AG | — | — | +6.01% |
| SOUND.ST | Sound Dimension AB (publ) | — | — | −21.60% |
| SPEA.DE | Saipem SpA | — | — | +105.70% |
| SPIAVA.CO | Investeringsforeningen Sparinvest - Bæredygtige Value Aktier KL | — | — | +39.65% |
| SPIBDA.CO | Sparinvest Bæredygtige Aktier KL A | — | — | +6.22% |
| SPIBDAAKKKLA.CO | Sparinvest Momentum Aktier Akk. KL | — | — | +6.37% |
| SPIBJAKL.CO | Sparindex INDEX Japan Growth KL | — | — | +26.45% |
| SPIC25KL.CO | Sparindex INDEX OMX C25 KL | — | — | +16.30% |
| SPIDJB.CO | Sparindex INDEX Dow Jones Sustainability World KL | — | — | +22.19% |
| SPIDKAKLA.CO | Sparinvest Danske Aktier KL | — | — | +16.54% |
| SPIEMIKL.CO | Sparinvest INDEX Emerging Markets KL | — | — | +38.63% |
| SPIEUCKL.CO | Sparinvest INDEX Europa Small Cap KL | — | — | +15.07% |
| SPIEUGKL.CO | Sparinvest INDEX Europa Growth KL | — | — | +15.60% |
| SPIEUVKL.CO | Sparinvest INDEX Europa Value KL | — | — | +27.17% |
| SPIGFA.CO | Sparinvest Globale Fokusaktier KL A | — | — | +11.31% |
| SPIGLAMRIKL.CO | Sparinvest INDEX Glb Akt Min Risiko KL | — | — | +10.54% |
| SPIIEF.CO | Investeringsforeningen Sparinvest - Index Europa Forsvar | — | — | +13.45% |
| SPIMAKLA.CO | Sparinvest Mix Equities | — | — | +19.87% |
| SPIMHRKLA.CO | Sparinvest - Mix Høj Risiko KL | — | — | +12.36% |
| SPIMIXMINRISKKLA.CO | Sparinvest Mix Minimum Risiko KL A | — | — | +4.61% |
| SPIMLOKLA.CO | Sparinvest Mellemlange Obligationer KL A | — | — | +1.08% |
| SPIMLRKLA.CO | Sparinvest Mix Lav Risiko KL | — | — | +6.20% |
| SPIMMRIA.CO | Sparinvest Mix Maksimum Risiko KL A | — | — | +16.22% |
| SPIMMRKLA.CO | Sparinvest - Mix Mellem Risiko KL | — | — | +9.19% |
| SPIMRA.CO | Sparinvest Mix Rente KL A | — | — | +2.42% |
| SPINOBKLA.CO | Sparinvest Nye Obligationsmarkeder KL | — | — | +4.38% |
| SPIUSGKL.CO | Sparinvest INDEX USA Growth KL | — | — | +16.11% |
| SPIUSSKL.CO | Sparinvest INDEX USA Small Cap KL | — | — | +26.78% |
| SPIUSVKL.CO | Sparinvest INDEX USA Value KL | — | — | +20.67% |
| SPIVAKLA.CO | Sparinvest Value Aktier KL | — | — | +32.60% |
| SPIVEMKLA.CO | Sparinvest Value Emerging Markets KL | — | — | +43.50% |
| SPIVEUKLA.CO | Sparinvest Value Europa KL | — | — | +28.15% |
| SPUT.L | Sprott Physical Uranium ETC | — | — | +20.41% |
| SPVBEUKL.CO | Sparinvest - Index Sektor Industri Kl | — | — | +18.73% |
| SPVBUSAKL.CO | Sparinvest - Index Bæredygtige USA KL | — | — | +15.65% |
| SPVIBGKL.CO | Sparindex INDEX Bæredygtige Global KL | — | — | +19.70% |
| SPVIEMBLAKKKLA.CO | Spvinoakkkla, Sparinvest - INDEX Nye Obligationsmarkeder Akk. | — | — | +9.82% |
| SPVIEMMBAKKKLA.CO | Sparinvest INDEX Em Mkt Bonds Akk KL A | — | — | +4.60% |
| SPVIEMMBLV.CO | Multi Manager Invest - Nye Obligationsmarkeder | — | — | +9.47% |
| SPVIGAKL.CO | Sparinvest INDEX Globale Aktier KL | — | — | +21.58% |
| SPVIGAMRAKL.CO | Sparinvest INDEX Glb Akt Min Risk Akk KL | — | — | +10.41% |
| SPVIHRKL.CO | Sparinvest INDEX Høj Risiko KL | — | — | +15.06% |
| SPVILRKL.CO | Sparinvest INDEX Lav Risiko KL | — | — | +5.82% |
| SPVIMRKL.CO | Sparinvest INDEX Mellem Risiko KL | — | — | +10.53% |
| SQQQ.MI | Leverage Shares -5x Short Nasdaq 100 ETP Securities | — | — | +13393.15% |
| SR9.DE | Swiss Re AG | — | — | +2.84% |
| SRAIL.SW | Stadler Rail AG | — | — | +42.22% |
| SREN.SW | Swiss Re AG | — | — | +3.23% |
| SRIGAU.CO | StockRate Invest Globale Aktier | — | — | +8.47% |
| SSIBDKKR.CO | Sparinvest SICAV - Balance | — | — | +9.06% |
| SSIEGVEURR.CO | Sparinvest SICAV - Ethical Global Value | — | — | +34.85% |
| SSIEUVEURR.CO | Sparinvest SICAV - European Value | — | — | +27.53% |
| SSIGCBEURR.CO | Sparinvest SICAV Gl Conv Bonds EUR R | — | — | +14.79% |
| SSIGEHYDKKRH.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | — | — | +0.41% |
| SSIGEHYEURR.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | — | — | +1.37% |
| SSIGVDKKR.CO | Sparinvest SICAV - Global Value | — | — | +31.74% |
| SSIGVEURR.CO | Sparinvest SICAV - Global Value | — | — | +31.77% |
| SSILDBDKKR.CO | Sparinvest SICAV - Long Danish Bonds | — | — | +0.10% |
| SSIPDKKR.CO | Sparinvest SICAV - Procedo | — | — | +12.55% |
| SSIPEURR.CO | Sparinvest SICAV - Procedo | — | — | +12.11% |
| SSISDKKR.CO | Sparinvest SICAV - Securus | — | — | +6.74% |
| SSISEURR.CO | Sparinvest SICAV - Securus | — | — | +6.56% |
| SSPY.DE | Leverage Shares -5x Short S&P 500 ETP Securities | — | — | +4588.01% |
| STGN.SW | StarragTornos Group AG | — | — | +6.51% |
| STIGM.CO | Storebrand Global Multifaktor Aksjefond | — | — | +27.73% |
| STIGP.CO | Storebrand Global ESG Plus | — | — | +19.84% |
| STIGS.CO | Storebrand Global Solutions Aksjefond | — | — | +21.71% |
| STIIAM.CO | Storebrand Indeks - Alle Markeder | — | — | +22.07% |
| STIINM.CO | Storebrand Indeks - Nye Markeder | — | — | +38.52% |
| SUN.SW | Sulzer AG | — | — | +7.31% |
| SVLT.DE | LS Short Volatility Long Tech ETP | — | — | +28.77% |
| SWON.SW | SoftwareOne Holding AG | — | — | +36.24% |
| SWTQ.SW | Schweiter Technologies AG | — | — | +15.21% |
| SYIEUVADKK.CO | Sydinvest Europa Value A DKK | — | — | +29.52% |
| SYIFJEADKK.CO | Sydinvest Fjernøsten KL | — | — | +47.47% |
| SYIFJERADKKA.CO | Sydinvest Fjernøsten A DKK Akk | — | — | +46.70% |
| SYIFOADKK.CO | Sydinvest Formue Obligationer A DKK | — | — | +2.06% |
| SYIGEAADKK.CO | Sydinvest Globale EM-Aktier KL | — | — | +45.20% |
| SYIGEMAADKKA.CO | Sydinvest Globale EM-Aktier A DKK Akk | — | — | +44.17% |
| SYIGLVADKK.CO | Sydinvest Global Value A DKK | — | — | +23.14% |
| SYIGLVADKKAKK.CO | Sydinvest Global Value A DKK Akk | — | — | +23.12% |
| SYIHRLADKKAKK.CO | Investeringsforeningen Syd Invest - Hoejrentelande Mix Fund | — | — | +8.17% |
| SYIIDKADKK.CO | Sydinvest Indeks Danmark A DKK | — | — | +18.78% |
| SYIIGALRKL.CO | Sydinvest Indeks Globale Akt Lav Ris KL | — | — | +10.30% |
| SYIIMSLKL.CO | Sydinvest Indeks Morningstar Leaders KL | — | — | +36.48% |
| SYIITYADKK.CO | Sydinvest Indeks Tyskland A DKK | — | — | +8.09% |
| SYIKVAADKK.CO | Sydinvest Kvalitetsaktier A DKK | — | — | +11.13% |
| SYIMEGADKK.CO | Sydinvest Verden Ligevægt & Value KL | — | — | +22.62% |
| SYIMEGADKKAKK.CO | Sydinvest Verden Ligevægt & Value KL | — | — | +22.31% |
| SYIMOADKKA.CO | Sydinvest Mellemlange Obl A DKK Akk | — | — | +1.54% |
| SYIUSAVADKK.CO | Sydinvest USA Value A DKK | — | — | +19.82% |
| SYIVOHYADKK.CO | Sydinvest Virksomhedsobligationer HY KL | — | — | +2.45% |
| SYIVOHYADKKAK.CO | Sydinvest Virksomhedsobl HY A DKK Akk | — | — | +2.50% |
| SYVFBAKKA.CO | Sydinvest Formue Balanceret Akk A | — | — | +8.93% |
| SYVFBUA.CO | Sydinvest Formue Balanceret Udb A | — | — | +8.87% |
| SYVFKAKKA.CO | Sydinvest Formue Konservativ Akk A | — | — | +4.99% |
| SYVFKUDA.CO | Sydinvest Formue Konservativ Udb A | — | — | +4.92% |
| SYVFOAKKA.CO | Sydinvest Formue Offensiv Akk A | — | — | +17.70% |
| SYVFOUA.CO | Sydinvest Formue Offensiv Udb A | — | — | +17.32% |
| SYVFVOAKKA.CO | Sydinvest Formue Vækstorienteret Akk A | — | — | +13.70% |
| SYVFVOUA.CO | Sydinvest Formue Vækstorienteret Udb A | — | — | +13.61% |
| TECN.SW | Tecan Group AG | — | — | +19.14% |
| TEMN.SW | Temenos AG | — | — | +8.16% |
| TINGS-PREF.ST | Tingsvalvet Fastighets AB (publ) | — | — | +1.72% |
| TLM.L | Talisman Metals PLC | — | — | +102.90% |
| TOIEQT.CO | TOBA Investments Equities | — | — | +17.32% |
| TORG.L | Chenavari Toro Income Fund Limited | — | — | +8806.34% |
| TS3E.DE | Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities | — | — | +188.53% |
| TW10.DE | Tenaris S.A. | — | — | +60.72% |
| TXGN.SW | TX Group AG | — | — | −10.12% |
| TXGNE.SW | TX Group AG | — | — | −14.97% |
| UBSG.SW | UBS Group AG | — | — | +37.08% |
| UHR.SW | The Swatch Group AG | — | — | +30.28% |
| UHRN.SW | The Swatch Group AG | — | — | +26.11% |
| USFP.L | US Solar Fund Plc | — | — | +9731.87% |
| VACN.SW | VAT Group AG | — | — | +129.54% |
| VAHN.SW | Vaudoise Assurances Holding SA | — | — | +24.71% |
| VAIGAKA.CO | ValueInvest Global Akk KL | — | — | +15.56% |
| VAIGLOA.CO | ValueInvest Global KL | — | — | +13.82% |
| VILN.SW | Villars Holding S.A. | — | — | −1.70% |
| VONN.SW | Vontobel Holding AG | — | — | +53.93% |
| VPBN.SW | VP Bank AG | — | — | +8.92% |
| VZN.SW | VZ Holding AG | — | — | +1.33% |
| VZUG.SW | V-ZUG Holding AG | — | — | −7.19% |
| WAF.SW | Siltronic AG | — | — | +90.88% |
| WEIAB.CO | Wealth Invest Aktiv Balance | — | — | +12.49% |
| WEIACW.CO | Investeringsforeningen Wealth Invest - Alphacura 0/50/100 Akl | — | — | +16.52% |
| WEIAGA.CO | Wealth Invest Amalie Global AK | — | — | +21.68% |
| WEIBGA.CO | Cafe Cannoli Limited | — | — | +12.78% |
| WEIHPILDKOAKKKL.CO | HP Invest Danske Obligationer Akk. - KL | — | — | +0.62% |
| WEIITGESGS.CO | Investeringsforeningen Investin - Globale Bæredygtige Aktier | — | — | +26.46% |
| WEIITNAKTLC.CO | Investeringsforeningen Investin - I&T Nordiske Aktier Large Cap | — | — | +12.14% |
| WEILPGVF.CO | Wealth Invest - Linde & Partners Global Value Fond | — | — | +4.92% |
| WEIMGA.CO | Investin K Invest Globale Aktier | — | — | +17.28% |
| WEIOAI.CO | Wealth Invest Optimal Active Index KL | — | — | +13.21% |
| WEIOAV.CO | Investin - Othania Etisk Formuevækst KL | — | — | +14.76% |
| WEIOGA.CO | Othania Globale Aktier AKL | — | — | +18.14% |
| WEIOM.CO | Wealth Invest Optimal Mix KL | — | — | +13.77% |
| WEIOOF.CO | Wealth Invest Optimal Offensiv KL | — | — | +17.47% |
| WEIOS.CO | Wealth Invest Optimal Stabil | — | — | +7.06% |
| WEIOVM.CO | Wealth Invest Optimal VerdensIndex Mod | — | — | +11.43% |
| WEISA.CO | Wealth Invest Strategi Alternativer | — | — | +13.94% |
| WEISAK.CO | Investeringsforeningen Investin - K Invest Globale Aktier IV | — | — | −2.09% |
| WEISSA.CO | Investeringsforeningen Wealth Invest - Secure Select Aktier | — | — | +8.03% |
| WEISTA.CO | Wealth Invest Strategi Aktier | — | — | +20.81% |
| WEISTS.CO | Wealth Invest Strategi Stabil | — | — | +9.41% |
| WEIWCMUSSCA.CO | Investin K - Invest Globale Small Cap Aktier | — | — | +13.72% |
| WKBN.SW | Walliser Kantonalbank | — | — | +28.02% |
| WTI.L | CoreShares WTI Oil ETC | — | — | +64.81% |
| WTIL.L | CoreShares WTI Oil ETC | — | — | +63.30% |
| XBTI.DE | DDA Physical Bitcoin ETP A | — | — | −30.27% |
| XOM3.DE | Leverage Shares 3x Long Exxon (XOM) ETP Securities | — | — | +120.01% |
| YPSN.SW | Ypsomed Holding AG | — | — | +4.01% |
| ZETH.DE | Bitwise Physical Ethereum ETC | — | — | −46.17% |
| ZUBN.SW | Züblin Immobilien Holding AG | — | — | −4.42% |
| ZUGER.SW | Zuger Kantonalbank | — | — | +23.25% |
| ZURN.SW | Zurich Insurance Group AG | — | — | +8.36% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.