Free tool
Stocks above their 200-day average
We cover 152 companies trading above their own 200-day average. The median market value in the group is $227.91M. Across the group, the median move over the past trading day is +0.09%. 100% of the 152 with a 200-day average trade above it. Price change over the past year runs from −23.7% to +89.2% across the middle 80 percent of the group, with a median of +11.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
152 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GOGL.WA | Alphabet Inc. | 1,290.20 PLN | +1.03% | +12.98% | +68.65% |
| ABEA.DE | Alphabet Inc. | 296.95 EUR | +1.07% | +12.17% | +64.19% |
| ABEC.DE | Alphabet Inc. | 293.90 EUR | +0.38% | +10.85% | +61.91% |
| BAC.DE | Verizon Communications Inc. | 42.97 EUR | +1.60% | +28.24% | +20.99% |
| WDP.DE | The Walt Disney Company | 95.26 EUR | +9.52% | −0.19% | −4.56% |
| SOBA.DE | AT&T Inc. | 22.03 EUR | +2.37% | +7.58% | −7.74% |
| DTE.DE | Deutsche Telekom AG | 29.10 EUR | +5.82% | +7.99% | −4.26% |
| 639.DE | Spotify Technology S.A. | 472.50 EUR | +4.65% | −3.74% | −19.81% |
| J5A.DE | Warner Bros. Discovery, Inc. | 24.70 EUR | +10.05% | +1.25% | +137.41% |
| 3LN.DE | Live Nation Entertainment, Inc. | 163.05 EUR | +3.16% | +31.65% | +90.70% |
| TKE.DE | Take-Two Interactive Software, Inc. | 201.60 EUR | −7.86% | −5.66% | +41.65% |
| TTWO.WA | Take-Two Interactive Software, Inc. | 874.00 PLN | −7.02% | −5.84% | +2.27% |
| VOD.L | Vodafone Group Public Limited Company | 118.25 GBP | −3.11% | +19.16% | +34.07% |
| VODI.DE | Vodafone Group Public Limited Company | 1.38 EUR | −3.06% | +21.22% | +38.03% |
| AIS.F | Advanced Info Service Public Company Limited | 0.88 EUR | −3.31% | +81.61% | +70.53% |
| PUB.PA | Publicis Groupe S.A. | 103.35 EUR | +8.77% | +17.90% | +30.53% |
| BT-A.L | BT Group plc | 205.50 GBP | +0.03% | +11.84% | −5.37% |
| OCN.DE | Omnicom Group Inc. | 74.00 EUR | +1.18% | +8.00% | +8.54% |
| TNE5.DE | Telefónica, S.A. | 3.70 EUR | +1.12% | +6.60% | −15.50% |
| R35.DE | Roku, Inc. | 136.56 EUR | +7.22% | +46.68% | +184.92% |
| TIT.MI | Telecom Italia S.p.A. | 7.71 EUR | +4.84% | +1423.72% | +1762.32% |
| KNM.L | Konami Group Corporation | 22,160.00 JPY | −2.40% | +4.64% | −2.77% |
| INF.L | Informa plc | 898.60 GBP | −0.70% | +2.83% | +2.60% |
| PES.DE | Pearson plc | 14.20 EUR | −1.25% | +19.69% | +14.29% |
| PSON.L | Pearson plc | 1,214.50 GBP | −8.41% | +19.15% | +12.01% |
| 4MGN.DE | Match Group, Inc. | 31.37 EUR | −7.18% | +17.57% | +8.66% |
| G24.DE | Scout24 SE | 80.90 EUR | +2.41% | −4.15% | −27.44% |
| DEC.PA | JCDecaux SE | 24.12 EUR | +7.58% | +62.04% | +67.70% |
| AUTO.L | Autotrader Group plc | 549.20 GBP | +3.31% | −4.55% | −31.76% |
| VEND.OL | Vend Marketplaces ASA | 262.00 NOK | +7.91% | −5.70% | −27.78% |
| WPP.L | WPP plc | 392.20 GBP | +21.80% | +16.21% | −0.18% |
| OPL.WA | Orange Polska S.A. | 14.53 PLN | −8.65% | +42.26% | +55.18% |
| RMV.L | Rightmove plc | 514.60 GBP | +5.47% | +0.48% | −31.48% |
| ZEG.L | Zegona Communications plc | 1,638.00 GBP | +7.91% | +21.33% | +41.40% |
| SPG.DE | Springer Nature AG & Co. KGaA | 20.20 EUR | +7.45% | +6.48% | −7.32% |
| CAN.L | Canal+ SA | 272.20 GBP | +6.58% | +3.89% | +17.18% |
| SINCH.ST | Sinch AB (publ) | 45.55 SEK | +12.83% | +48.47% | +53.32% |
| HTWS.L | Helios Towers plc | 204.20 GBP | +0.99% | +24.36% | +55.88% |
| SAX.DE | Ströer SE & Co. KGaA | 39.46 EUR | −1.35% | +5.79% | −5.60% |
| HACK.ST | Hacksaw AB (publ) | 82.25 SEK | +11.30% | +34.70% | +16.81% |
| CPS.WA | Cyfrowy Polsat S.A. | 16.46 PLN | −4.30% | +28.39% | +13.87% |
| MMT.PA | Métropole Télévision S.A. | 12.12 EUR | +0.17% | +11.21% | +1.60% |
| FOUR.L | 4imprint Group plc | 4,502.00 GBP | +6.63% | +19.45% | +32.07% |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.32 SEK | +7.24% | +27.35% | −12.41% |
| MTG-B.ST | Modern Times Group MTG AB | 133.40 SEK | +4.96% | +20.72% | +34.88% |
| MTG-A.ST | Modern Times Group MTG AB | 132.00 SEK | +4.76% | +18.92% | +34.01% |
| PDX.ST | Paradox Interactive AB (publ) | 145.40 SEK | +8.10% | −3.86% | −13.40% |
| MONY.L | MONY Group plc | 208.80 GBP | −1.96% | +15.24% | +4.15% |
| GAMA.L | Gamma Communications plc | 1,120.00 GBP | +16.06% | +23.23% | +4.70% |
| ALMA.HE | Alma Media Oyj | 14.05 EUR | +2.18% | +1.40% | +5.82% |
| BCG.L | Baltic Classifieds Group PLC | 207.80 GBP | −0.86% | +2.11% | −37.40% |
| VPLAY-A.ST | Viaplay Group AB (publ) | 2.44 SEK | −6.15% | +40.23% | −6.15% |
| STORY-B.ST | Storytel AB (publ) | 107.10 SEK | −0.83% | +31.92% | +32.97% |
| UBI.PA | Ubisoft Entertainment SA | 5.55 EUR | −0.64% | −12.54% | −41.76% |
| UEN.DE | Ubisoft Entertainment SA | 5.56 EUR | −0.64% | −12.53% | −41.14% |
| BMY.L | Bloomsbury Publishing Plc | 656.00 GBP | +2.82% | +38.54% | +33.21% |
| ACAST.ST | Acast AB (publ) | 35.85 SEK | −6.03% | +2.14% | +95.90% |
| BAHN-B.ST | Bahnhof AB (publ) | 59.50 SEK | 0.00% | +16.27% | +0.22% |
| VPLAY-B.ST | Viaplay Group AB (publ) | 1.38 SEK | +4.22% | +49.92% | +9.51% |
| WPL.WA | Wirtualna Polska Holding S.A. | 63.30 PLN | +8.39% | −0.16% | −2.62% |
| SFOR.L | S4 Capital plc | 49.15 GBP | +19.88% | +140.93% | +123.41% |
| NFG.L | Next 15 Group plc | 315.00 GBP | +4.65% | −2.33% | +18.44% |
| BVB.DE | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | 3.21 EUR | +5.43% | −1.38% | −9.97% |
| EFG.PA | Eagle Football Group SA | 1.82 EUR | +4.00% | +11.31% | −3.19% |
| DIG.WA | Digital Network SA | 297.00 PLN | −4.32% | +85.39% | +210.99% |
| WVIA.L | Winvia Entertainment Plc | 242.50 GBP | −3.39% | +19.75% | +11.49% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | 215.00 DKK | +11.11% | +45.76% | +3.62% |
| SF.ST | Stillfront Group AB (publ) | 6.70 SEK | −1.98% | +5.85% | +32.94% |
| POL.OL | Polaris Media ASA | 61.00 NOK | +2.01% | +16.17% | +8.36% |
| REMEDY.HE | Remedy Entertainment Oyj | 18.02 EUR | +17.01% | +16.71% | +25.31% |
| CCPA.L | Celtic plc | 227.00 GBP | 0.00% | +24.38% | +23.04% |
| SAA.L | M&C Saatchi plc | 142.50 GBP | +2.15% | +5.56% | −10.38% |
| ELTEL.ST | Eltel AB (publ) | 13.80 SEK | +4.55% | +49.67% | +50.33% |
| SNWS.L | Smiths News plc | 69.20 GBP | −3.89% | −10.75% | +20.66% |
| TEN.WA | Ten Square Games S.A. | 105.50 PLN | +1.54% | +23.74% | +39.59% |
| LOCAL.PA | Solocal Group S.A. | 4.16 EUR | +1.46% | 0.00% | −8.67% |
| DEEZR.PA | Deezer S.A. | 1.16 EUR | −4.13% | +1.31% | −1.69% |
| EG7.ST | Enad Global 7 AB (publ) | 18.64 SEK | −8.63% | +42.07% | +60.14% |
| WAS.WA | Wasko S.A. | 5.80 PLN | +1.05% | +176.19% | +227.68% |
| TIG.L | Team Internet Group plc | 44.50 GBP | +5.95% | −11.00% | −29.37% |
| NORTHM.CO | North Media A/S | 47.30 DKK | +3.96% | +2.08% | −4.55% |
| SSL.MI | S.S. Lazio S.p.A. | 1.60 EUR | +6.67% | +34.45% | +48.84% |
| KSL.HE | Keskisuomalainen Oyj | 9.84 EUR | −1.60% | +16.26% | +25.19% |
| AGO.WA | Agora S.A. | 9.20 PLN | +6.98% | −2.95% | +1.77% |
| UD.MI | Unidata S.p.A. | 3.18 EUR | +7.43% | +4.98% | +9.67% |
| PEBB.L | The Pebble Group plc | 60.00 GBP | +8.11% | +39.59% | +8.15% |
| EMAN.L | Everyman Media Group plc | 56.00 GBP | +12.00% | +93.10% | +33.33% |
| ADTR.ST | Adtraction Group AB | 40.40 SEK | −0.25% | +31.42% | +25.35% |
| ENVAR.ST | Envar Holding AB (publ) | 49.60 SEK | −7.46% | −14.19% | +0.20% |
| ART.WA | Artifex Mundi S.A. | 20.65 PLN | +0.73% | +60.08% | +38.22% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.35 DKK | +20.07% | +23.00% | +1.73% |
| PTW.WA | Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | 143.00 PLN | +2.88% | +2.14% | +5.15% |
| SYS1.L | System1 Group PLC | 335.00 GBP | −2.90% | +48.89% | −23.83% |
| TBLD.L | tinyBuild, Inc. | 11.00 GBP | +15.79% | +57.14% | +76.00% |
| ALHOP.PA | Hopscotch Global PR Group | 14.50 EUR | −1.69% | +9.43% | −5.23% |
| ENRO.ST | Eniro Group AB (publ) | 31.19 SEK | +9.61% | +8640.19% | +8378.79% |
| PCF.WA | PCF Group Spólka Akcyjna | 3.74 PLN | +9.68% | +0.27% | −28.08% |
| 5PG.OL | 5th Planet Games A/S | 1.70 NOK | +21.94% | +111.87% | +117.31% |
| ALDNX.PA | DNXCorp SE | 19.85 EUR | +6.15% | +36.43% | +20.30% |
| TSL.MI | Tessellis S.p.A. | 0.09 EUR | +28.17% | −10.79% | −32.46% |
| PAL.DE | PAL Next AG | 1.11 EUR | 0.00% | +8.82% | −5.13% |
| ALXIL.PA | Xilam Animation | 5.30 EUR | −7.99% | +39.47% | +35.90% |
| PRC.PA | Artmarket.com | 4.28 EUR | +63.36% | +24.06% | 0.00% |
| ETL.WA | Eurotel S.A. | 30.00 PLN | −5.21% | −4.15% | +31.58% |
| CLIQ.DE | Cliq Digital AG | 3.93 EUR | +11.02% | +186.86% | +31.66% |
| LSX.DE | LS telcom AG | 3.89 EUR | +4.57% | +0.26% | +5.14% |
| TMG.L | The Mission Group plc | 21.00 GBP | +10.53% | +13.51% | −2.33% |
| W63.F | Render Cube S.A. | 17.60 EUR | +16.56% | −16.19% | +15.79% |
| CTM.ST | Catena Media plc | 3.10 SEK | −12.18% | +82.35% | +24.50% |
| STAR-A.ST | Starbreeze AB (publ) | 0.14 SEK | +3.23% | +17.55% | −40.00% |
| SFT.MI | Softlab S.p.A. | 1.39 EUR | −1.42% | +12.60% | +4.14% |
| ZIN.L | Zinc Media Group plc | 56.50 GBP | 0.00% | +18.95% | −17.52% |
| MAGI.ST | MAG Interactive AB (publ) | 7.96 SEK | +9.34% | −2.93% | −43.75% |
| C1V0.DE | mVISE AG | 7.80 EUR | +0.65% | +67.74% | +71.81% |
| ALBIZ.PA | Obiz S.A. | 2.80 EUR | +1.82% | −7.89% | −17.89% |
| KA8.DE | Klassik Radio AG | 3.16 EUR | +5.33% | +5.33% | −0.63% |
| ALWIT.PA | Witbe S.A. | 3.68 EUR | +22.26% | +152.05% | +155.56% |
| POPR.MI | Poligrafici Printing S.p.A. | 0.49 EUR | +3.38% | −3.92% | +23.05% |
| STAR-B.ST | Starbreeze AB (publ) | 0.10 SEK | +10.00% | −4.26% | −42.94% |
| FLEXM.ST | Flexion Mobile Plc | 2.93 SEK | −5.48% | +8.92% | −50.34% |
| REBL.HE | Rebl Group Oyj | 1.10 EUR | −1.79% | +7.84% | −13.39% |
| ALPRI.PA | Prismaflex International, S.A. | 9.64 EUR | +14.76% | +33.89% | −17.61% |
| OMIP.L | One Media iP Group Plc | 4.65 GBP | +8.14% | +24.00% | +9.41% |
| TGT.DE | 11 88 0 Solutions AG | 1.73 EUR | −28.81% | +203.51% | +116.25% |
| BRAVE.ST | Kinda Brave Entertainment Group Ab (Publ) | 2.70 SEK | +20.54% | +40.63% | +36.71% |
| TALK.ST | TalkPool AG | 15.70 SEK | −0.63% | +0.64% | +12.14% |
| TLS.MI | Telesia S.p.A. | 3.58 EUR | −1.65% | +57.02% | +208.62% |
| DNM.L | Dianomi plc | 26.00 GBP | +1.96% | +57.58% | +1.96% |
| LRQ.WA | Larq S.A. | 2.66 PLN | 0.00% | +44.57% | +59.28% |
| TMP.MI | TMP Group S.p.A. | 5.80 EUR | −1.69% | +6.42% | −10.77% |
| ALINV.PA | Invibes Advertising N.V. | 2.00 EUR | +174.73% | +138.10% | +114.13% |
| DBOX.L | Digitalbox plc | 5.38 GBP | −11.16% | +15.59% | +8.59% |
| AEO.L | Aeorema Communications plc | 64.50 GBP | +4.03% | +3.20% | +18.40% |
| SEEN.L | SEEEN plc | 4.25 GBP | −5.56% | −5.56% | +12042.86% |
| DGE.WA | DRAGO entertainment Spólka Akcyjna | 26.00 PLN | +14.04% | +27.45% | +33.33% |
| GBK.ST | Goodbye Kansas Group AB (publ) | 1.68 SEK | −7.48% | −3.89% | −22.13% |
| QIIWI.ST | Qiiwi Games AB (publ) | 5.80 SEK | +184.31% | +161.26% | +90.79% |
| ALKLA.PA | Klarsen | 1.35 EUR | +88.02% | +53.76% | +45.79% |
| NITRO.ST | Nitro Games Oyj | 1.98 SEK | −17.50% | +32.53% | +27.58% |
| PGM.WA | PMPG Polskie Media SA | 2.00 PLN | 0.00% | +14.94% | −6.54% |
| CPL.WA | Comperia.pl S.A. | 6.00 PLN | +2.56% | −14.89% | +25.00% |
| FSPORT.ST | FSport AB (publ) | 0.11 SEK | −2.56% | +212.33% | +70.15% |
| MLIML.PA | ImAlliance SA | 0.38 EUR | +43.18% | +9.25% | +37.96% |
| MAXENT-B.ST | Maximum Entertainment AB | 0.33 SEK | +11.33% | +35.77% | +32.54% |
| G6P0.DE | Going Public Media Aktiengesellschaft | 3.96 EUR | +14.45% | +6.45% | +7.03% |
| APGN.SW | APG|SGA SA | 202.00 CHF | +0.50% | +2.64% | −2.47% |
| DTE.SW | Deutsche Telekom AG | 26.56 CHF | +7.53% | +39.85% | +39.85% |
| MCHN.SW | MCH Group AG | 6.18 CHF | +0.98% | +74.08% | +74.08% |
| SCMN.SW | Swisscom AG | 641.00 CHF | +0.55% | +15.01% | +15.91% |
| SMG.SW | SMG Swiss Marketplace Group Holding AG | 32.50 CHF | +18.61% | −10.42% | −25.92% |
| TXGN.SW | TX Group AG | 166.00 CHF | +17.90% | +3.47% | −10.12% |
| TXGNE.SW | TX Group AG | 167.00 CHF | +16.95% | +1.21% | −14.97% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.