Free tool
Stocks above their 200-day average
We cover 134 companies trading above their own 200-day average. The median market value in the group is $1.04B. Across the group, the median move over the past trading day is 0.00%. 100% of the 134 with a 200-day average trade above it. Price change over the past year runs from −15.2% to +53.3% across the middle 80 percent of the group, with a median of +11.5%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
134 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| CTO.DE | Costco Wholesale Corporation | 826.30 EUR | −3.42% | +13.45% | +2.38% |
| CCC3.DE | The Coca-Cola Company | 78.45 EUR | −1.16% | +33.99% | +36.99% |
| COLA.WA | The Coca-Cola Company | 331.15 PLN | −1.78% | +31.62% | +29.91% |
| 4I1.DE | Philip Morris International Inc. | 164.76 EUR | −6.60% | +21.17% | +21.31% |
| LOR.DE | L'Oréal S.A. | 388.70 EUR | +1.34% | +8.68% | −1.48% |
| OR.PA | L'Oréal S.A. | 388.50 EUR | +1.30% | +8.62% | −1.55% |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | 67.50 EUR | −8.61% | +25.93% | +27.78% |
| UNV0.DE | Unilever PLC | 55.68 EUR | −3.85% | +2.19% | −0.36% |
| ULVR.L | Unilever PLC | 4,761.50 GBP | −4.49% | −1.25% | −3.40% |
| PHM7.DE | Altria Group, Inc. | 58.14 EUR | −12.25% | +20.74% | +9.04% |
| KTF.DE | Mondelez International, Inc. | 54.53 EUR | −5.30% | +20.21% | +7.24% |
| CPA.DE | Colgate-Palmolive Company | 78.38 EUR | −3.73% | +19.48% | +11.89% |
| DYH.DE | Target Corp | 120.60 EUR | +2.03% | +44.76% | +50.44% |
| DGE.L | Diageo plc | 1,735.50 GBP | +4.05% | +7.98% | −15.84% |
| GUI.DE | Diageo plc | 20.25 EUR | +4.25% | +10.47% | −12.56% |
| DGED.L | Diageo plc | $95.02 | +6.70% | +10.16% | −12.29% |
| CCEP.L | Coca-Cola Europacific Partners PLC | 8,070.00 GBP | −3.12% | +22.85% | +23.43% |
| HNK1.DE | Heineken N.V. | 72.40 EUR | −9.25% | +4.75% | −26.03% |
| ADM.DE | Archer-Daniels-Midland Co | 76.00 EUR | −1.17% | +54.43% | +46.35% |
| TCO0.DE | Tesco PLC | 5.35 EUR | −8.55% | +6.88% | +11.37% |
| TSCO.L | Tesco PLC | 464.70 GBP | −7.39% | +5.11% | +10.02% |
| KMY.DE | Kimberly-Clark Corporation | 94.84 EUR | −4.18% | +11.02% | −10.67% |
| HEN3.DE | Henkel AG & Co. KGaA | 75.74 EUR | −0.66% | +12.36% | +8.38% |
| HEN.DE | Henkel AG & Co. KGaA | 70.35 EUR | −1.68% | +11.33% | +10.15% |
| KHNZ.DE | The Kraft Heinz Company | 21.74 EUR | −10.88% | +7.18% | −3.50% |
| CXU.DE | Church & Dwight Co., Inc. | 85.80 EUR | −2.14% | +21.69% | +11.64% |
| CCH.L | Coca-Cola HBC AG | 4,602.00 GBP | −9.14% | +22.17% | +22.89% |
| CARL-A.CO | Carlsberg A/S | 1,110.00 DKK | −1.77% | +21.10% | +20.59% |
| ESSITY-B.ST | Essity AB (publ) | 280.70 SEK | +0.50% | +11.02% | +14.12% |
| ESSITY-A.ST | Essity AB (publ) | 280.50 SEK | +0.18% | +11.35% | +13.96% |
| ABF.L | Associated British Foods plc | 2,064.00 GBP | −1.71% | −2.86% | −5.29% |
| CARL.WA | Carlsberg A/S | 552.20 PLN | +4.19% | +25.45% | +34.76% |
| CARL-B.CO | Carlsberg A/S | 878.80 DKK | −7.69% | +10.01% | +15.94% |
| KYGA.L | Kerry Group plc | 85.00 EUR | +1.43% | +12.27% | +8.37% |
| CA.PA | Carrefour SA | 15.90 EUR | +1.34% | +16.93% | +35.78% |
| CAR.DE | Carrefour SA | 16.07 EUR | +1.84% | +18.12% | +37.20% |
| BNZL.L | Bunzl plc | 2,794.00 GBP | −0.71% | +35.40% | +12.24% |
| KESKOB.HE | Kesko Oyj | 22.26 EUR | +2.39% | +19.17% | +21.65% |
| KESKOA.HE | Kesko Oyj | 21.50 EUR | +0.47% | +14.63% | +17.41% |
| SBRY.L | J Sainsbury plc | 335.10 GBP | −6.50% | +2.16% | +13.03% |
| DNP.WA | Dino Polska S.A. | 36.18 PLN | +13.77% | −11.76% | −19.78% |
| ZAB.WA | Zabka Group S.A. | 31.28 PLN | +9.83% | +34.83% | +42.18% |
| GLB.L | Glanbia plc | 22.80 EUR | −1.30% | +59.56% | +67.65% |
| PCO.WA | Pepco Group N.V. | 42.40 PLN | −8.76% | +37.34% | +94.37% |
| LOUP.PA | L.D.C. S.A. | 109.20 EUR | −3.19% | +23.81% | +20.80% |
| CWK.L | Cranswick plc | 5,410.00 GBP | −0.37% | +9.63% | +5.67% |
| BME.L | B&M European Value Retail plc | 246.80 GBP | +7.21% | +49.62% | +1.42% |
| TATE.L | Tate & Lyle plc | 554.00 GBP | −0.09% | +50.95% | +2.71% |
| BAKKA.OL | P/F Bakkafrost | 493.20 NOK | +8.30% | −3.64% | +20.27% |
| BB.PA | Société BIC SA | 66.70 EUR | +6.89% | +29.26% | +24.67% |
| SZU.DE | Südzucker AG | 12.56 EUR | +9.03% | +38.17% | +25.79% |
| ITP.PA | Interparfums SA | 27.36 EUR | +12.32% | +14.25% | −10.68% |
| RCO.PA | Rémy Cointreau SA | 46.26 EUR | −5.63% | +27.44% | −15.35% |
| GNC.L | Greencore Group plc | 267.20 GBP | +3.97% | +8.85% | +5.83% |
| OCDO.L | Ocado Group plc | 246.80 GBP | +26.56% | +4.89% | −27.41% |
| COTY.PA | Coty Inc. | 2.40 EUR | −0.83% | −10.01% | −33.11% |
| PFD.L | Premier Foods plc | 200.40 GBP | +3.62% | +18.30% | +5.92% |
| UIE.CO | UIE Plc | 400.00 DKK | +9.59% | +1.67% | +40.36% |
| SANOMA.HE | Sanoma Oyj | 9.58 EUR | +6.68% | +2.44% | −8.86% |
| CLA-B.ST | Cloetta AB (publ) | 55.10 SEK | −4.59% | +40.37% | +75.27% |
| FEVR.L | Fevertree Drinks PLC | 848.50 GBP | −0.53% | +5.42% | +3.00% |
| MPE.L | M.P. Evans Group PLC | 1,758.00 GBP | +8.12% | +41.81% | +32.73% |
| AKBM.OL | Aker BioMarine ASA | 123.80 NOK | +18.36% | +27.37% | +47.38% |
| APN.L | Applied Nutrition Plc | 321.50 GBP | +1.10% | +25.59% | +95.80% |
| SCST.ST | Scandi Standard AB (publ) | 144.64 SEK | +12.30% | +47.53% | +54.56% |
| SAVE.PA | Savencia SA | 63.80 EUR | +0.95% | +5.24% | +4.23% |
| OLVAS.HE | Olvi Oyj | 32.55 EUR | −0.91% | +7.09% | +9.39% |
| HFG.L | Hilton Food Group plc | 619.00 GBP | +9.56% | +24.48% | −25.38% |
| SBT.PA | Oeneo SA | 9.26 EUR | +0.87% | 0.00% | +1.19% |
| ZZ-B.ST | Zinzino AB (publ) | 145.60 SEK | +13.57% | −2.98% | −24.70% |
| PZC.L | PZ Cussons plc | 104.00 GBP | −6.14% | +43.87% | +49.49% |
| NICL.L | Nichols plc | 1,150.00 GBP | +9.52% | +23.15% | +0.02% |
| ATRAV.HE | Atria Oyj | 16.24 EUR | −5.58% | +11.92% | +28.45% |
| MAS.OL | Måsøval AS | 37.90 NOK | +0.26% | +48.63% | +65.50% |
| TBTG.L | The Beauty Tech Group plc | 338.00 GBP | −4.52% | +16.55% | +17.36% |
| HAYPP.ST | Haypp Group AB (publ) | 142.00 SEK | +7.58% | −1.80% | −0.70% |
| MCB.L | McBride plc | 168.60 GBP | +6.04% | +15.48% | +42.19% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | 3.00 EUR | +1.01% | +4.90% | +0.67% |
| ANDF.OL | Andfjord Salmon Group AS | 29.30 NOK | −1.01% | +17.20% | −12.80% |
| TAR.WA | Tarczynski S.A. | 122.00 PLN | +0.41% | +0.83% | 0.00% |
| MBW.WA | Marie Brizard Wine & Spirits SA | 11.90 PLN | −0.83% | +1.28% | −5.56% |
| VIVA.ST | Viva Wine Group AB | 38.30 SEK | +0.52% | +11.61% | +1.51% |
| ANORA.HE | Anora Group Oyj | 3.90 EUR | +7.45% | +5.81% | +24.59% |
| MSON-A.ST | Midsona AB (publ) | 15.90 SEK | 0.00% | +50.87% | +34.53% |
| W7L.L | Warpaint London PLC | 214.00 GBP | +6.47% | +10.31% | −32.69% |
| NOAP.OL | Nordic Aqua Partners A/S | 82.40 NOK | +5.64% | −3.06% | −3.06% |
| CAM.L | Camellia Plc | 5,900.00 GBP | +8.26% | +18.47% | +3.06% |
| MSON-B.ST | Midsona AB (publ) | 11.45 SEK | −4.58% | +34.87% | +46.39% |
| NOHAL.OL | Nordic Halibut AS | 28.00 NOK | +10.24% | +38.61% | +41.41% |
| CHEF.ST | Cheffelo AB (publ) | 119.80 SEK | −1.80% | +52.20% | +138.04% |
| SWA.DE | Schloss Wachenheim AG | 15.40 EUR | +10.79% | +6.21% | +9.70% |
| AMB.WA | Ambra S.A. | 18.36 PLN | +0.99% | +3.73% | −2.78% |
| LUMI.OL | Lumi Education Group AS | 19.20 NOK | +6.67% | +6.67% | +20.00% |
| RE-B.L | R.E.A. Holdings plc | 98.00 GBP | +1.82% | +0.77% | +8.94% |
| CDGP.L | Chapel Down Group Plc | 49.50 GBP | +15.12% | +30.26% | +12.50% |
| ANP.L | Anpario plc | 520.00 GBP | −1.89% | +8.33% | +26.84% |
| VLG.L | Venture Life Group plc | 66.00 GBP | −5.04% | +0.76% | +16.81% |
| FVA.L | Fevara plc | 139.00 GBP | +4.91% | +0.02% | +2.22% |
| HARB-B.CO | Harboes Bryggeri A/S | 134.00 DKK | +13.95% | +12.23% | +0.75% |
| MAK.WA | Makarony Polskie S.A. | 25.50 PLN | +3.66% | +8.05% | +34.07% |
| ALAVI.PA | AdVini S.A. | 16.00 EUR | −4.19% | +19.40% | +29.03% |
| HEL.WA | Helio S.A. | 55.60 PLN | +2.58% | +68.35% | +101.79% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| REVB.L | Revolution Beauty Group plc | 4.25 GBP | −4.49% | +44.56% | +17.57% |
| ZAM.L | Zambeef Products PLC | 5.25 GBP | +7.69% | +11.70% | +32.91% |
| KVT.WA | Krynica Vitamin S.A. | 13.05 PLN | 0.00% | +24.29% | +33.44% |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | 35.00 SEK | −6.42% | +27.74% | −13.15% |
| AGTIRA-B.ST | Agtira AB | 2.64 SEK | +11.86% | +29.41% | −17.50% |
| RFG.L | Roebuck Food Group plc | 26.00 GBP | 0.00% | +40.54% | +73.33% |
| 4MS.WA | 4MASS Spólka Akcyjna | 5.50 PLN | +4.17% | +31.26% | +9.34% |
| ATP.WA | Atlanta Poland S.A. | 19.65 PLN | −1.75% | +20.49% | +24.87% |
| BEER.HE | Nokian Panimo Oyj | 2.57 EUR | −0.77% | +7.98% | +2.80% |
| SEK.WA | Seko S.A. | 12.10 PLN | −3.59% | +24.23% | +44.05% |
| ALECO.PA | écomiam SA | 2.12 EUR | +3.92% | +8.72% | −14.86% |
| GTK.DE | Tonkens Agrar AG | 6.95 EUR | 0.00% | +13.93% | +2.96% |
| ALAGR.PA | AgroGeneration SA | 0.05 EUR | −1.65% | +8.18% | −7.39% |
| TELLUS.ST | Tellusgruppen AB (publ) | 6.42 SEK | +2.88% | +18.89% | +45.32% |
| MLCAC.PA | Lombard & Medot SA | 15.50 EUR | +6.90% | 0.00% | +9.15% |
| 0Q3.DE | Beyond Meat, Inc. | 11.82 EUR | +2406.36% | +1501.63% | +449.77% |
| APO.F | CleanGo Innovations Inc. | 0.75 EUR | −1.32% | +114.29% | +68.16% |
| TIME.MI | Compagnia dei Caraibi S.p.A. | 0.40 EUR | +0.76% | −12.56% | +30.59% |
| ALEFRM.CO | Alefarm Brewing A/S | 2.85 DKK | +9.20% | +1.79% | +78.12% |
| WNX.L | Wellnex Life Limited | 5.50 GBP | +69.23% | −8.33% | −62.07% |
| MLGAL.PA | Galeo Concept Société Anonyme | 6.50 EUR | −7.80% | +160.00% | +209.52% |
| UKR.L | Ukrproduct Group Limited | 7.00 GBP | +7.69% | −6.67% | +25.67% |
| XOM-B.ST | Xoma AB (publ) | 0.46 SEK | −11.46% | +74.05% | −26.36% |
| ALMAS.PA | Mastrad Société Anonyme | 0.01 EUR | +240.00% | −20.93% | −55.84% |
| PACS.L | PACSCo Limited | 0.39 GBP | −14.44% | +8455.56% | −30.38% |
| BELL.SW | Bell Food Group AG | 230.50 CHF | +27.49% | +10.09% | −6.13% |
| EMMN.SW | Emmi AG | 851.00 CHF | −1.85% | +21.59% | +15.30% |
| NESN.SW | Nestlé S.A. | 79.82 CHF | −3.49% | +8.69% | +10.92% |
| ORON.SW | ORIOR AG | 14.66 CHF | +1.10% | +10.56% | −14.17% |
| PMI.SW | Philip Morris International Inc. | 154.00 CHF | −7.23% | +23.56% | +18.08% |
| VILN.SW | Villars Holding S.A. | 605.00 CHF | +4.31% | +5.93% | −1.70% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.