Free tool
Stocks above their 200-day average
We cover 112 companies trading above their own 200-day average. The median market value in the group is $978.71M. Across the group, the median move over the past trading day is −0.37%. 100% of the 112 with a 200-day average trade above it. Price change over the past year runs from +0.1% to +146.8% across the middle 80 percent of the group, with a median of +38.9%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
112 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| XONA.DE | ExxonMobil Holdings Corporation | 138.30 EUR | −0.30% | +35.85% | +46.77% |
| CHV.DE | Chevron Corporation | 172.40 EUR | +1.92% | +34.08% | +31.36% |
| R6C0.DE | Shell plc | 39.57 EUR | +1.93% | +27.27% | +29.44% |
| SHEL.L | Shell plc | 3,386.50 GBP | +1.90% | +22.75% | +24.75% |
| TTE.L | TotalEnergies SE | 75.50 EUR | +3.42% | +29.70% | +48.49% |
| TOTB.DE | TotalEnergies SE | 75.70 EUR | −0.13% | +36.37% | +48.78% |
| TTE.PA | TotalEnergies SE | 75.70 EUR | −0.17% | +36.37% | +48.72% |
| YCP.DE | ConocoPhillips | 113.16 EUR | +8.95% | +41.80% | +39.39% |
| BPE5.DE | BP p.l.c. | 6.24 EUR | −1.93% | +27.76% | +31.21% |
| BP.L | BP p.l.c. | 528.60 GBP | −2.74% | +20.75% | +23.24% |
| MPN.DE | Marathon Petroleum Corporation | 307.50 EUR | +13.05% | +122.03% | +183.40% |
| V1L.DE | Valero Energy Corporation | 293.60 EUR | +10.46% | +112.00% | +173.75% |
| EQNR.OL | Equinor ASA | 389.90 NOK | −0.66% | +65.23% | +66.21% |
| R66.DE | Phillips 66 | 205.30 EUR | +11.79% | +88.94% | +129.72% |
| EO5.DE | EOG Resources, Inc. | 132.65 EUR | +7.89% | +50.50% | +19.77% |
| ENI.DE | Eni S.p.A. | 23.28 EUR | −1.31% | +45.46% | +62.31% |
| 2KD.DE | Kinder Morgan, Inc. | 26.79 EUR | −4.70% | +16.59% | +61.47% |
| ONK.DE | ONEOK Inc | 82.58 EUR | +0.56% | +35.18% | +34.29% |
| OPC.DE | Occidental Petroleum Corporation | 50.58 EUR | +2.80% | +42.64% | +28.31% |
| 7DB.DE | Diamondback Energy, Inc. | 173.50 EUR | −0.58% | +37.19% | +25.97% |
| DY6.DE | Devon Energy Corporation | 40.63 EUR | +4.66% | +28.36% | +36.15% |
| PKN.WA | Orlen S.A. | 152.52 PLN | +3.11% | +50.56% | +95.09% |
| REP.DE | Repsol, S.A. | 26.94 EUR | +2.59% | +69.18% | +99.78% |
| NESTE.HE | Neste Oyj | 31.81 EUR | +4.26% | +60.81% | +101.41% |
| TEN.MI | Tenaris S.A. | 23.31 EUR | −5.36% | +44.88% | +56.04% |
| OMV.DE | OMV Aktiengesellschaft | 67.60 EUR | +6.88% | +39.38% | +43.34% |
| AKRBP.OL | Aker BP ASA | 348.40 NOK | +3.60% | +39.72% | +48.19% |
| VAR.OL | Vår Energi ASA | 48.71 NOK | +1.69% | +54.77% | +57.74% |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 60.75 PLN | +12.81% | +86.92% | +90.56% |
| SUBC.OL | Subsea 7 S.A. | 337.20 NOK | +10.63% | +68.52% | +75.69% |
| SPM.MI | Saipem SpA | 4.50 EUR | +14.44% | +86.86% | +95.06% |
| FRO.OL | Frontline plc | 400.50 NOK | +7.69% | +92.57% | +95.19% |
| GTT.PA | Gaztransport & Technigaz SA | 207.00 EUR | +7.37% | +33.29% | +34.15% |
| DCC.L | DCC Energy plc | 6,360.00 GBP | +0.16% | +40.00% | +35.49% |
| ITH.L | Ithaca Energy plc | 270.00 GBP | +13.45% | +66.32% | +18.81% |
| HBR.L | Harbour Energy plc | 252.60 GBP | +5.16% | +26.58% | +10.81% |
| SEPL.L | Seplat Energy Plc | 645.00 GBP | +16.85% | +117.57% | +148.66% |
| CMBTO.OL | Cmb.Tech NV | 169.20 NOK | +13.10% | +76.81% | +110.06% |
| BWLPG.OL | BW LPG Limited | 233.40 NOK | +12.21% | +83.48% | +50.52% |
| TRMD-A.CO | TORM plc | 203.00 DKK | +3.78% | +63.32% | +49.94% |
| IPCO.ST | International Petroleum Corporation | 240.00 SEK | +15.72% | +42.69% | +36.05% |
| TGS.OL | TGS ASA | 135.20 NOK | +8.85% | +47.13% | +86.15% |
| ODL.OL | Odfjell Drilling Ltd. | 92.40 NOK | +1.87% | +8.74% | +26.84% |
| AKSO.OL | Aker Solutions ASA | 43.04 NOK | +5.54% | +70.41% | +72.99% |
| YCA.L | Yellow Cake plc | 605.00 GBP | +11.93% | +1.77% | +24.13% |
| DNO.OL | DNO ASA | 17.90 NOK | +4.31% | +16.48% | +30.93% |
| KOS.L | Kosmos Energy Ltd. | 210.00 GBP | +20.00% | +207.69% | +58.49% |
| BWE.OL | BW Energy Limited | 54.80 NOK | +3.79% | +13.11% | +56.13% |
| BNOR.OL | BlueNord ASA | 540.00 NOK | +4.45% | +39.98% | +38.25% |
| SQZ.L | Serica Energy plc | 257.60 GBP | +9.71% | +43.91% | +44.44% |
| COSH.OL | Constellation Oil Services Holding S.A. | 133.00 NOK | −5.00% | +12.21% | +39.10% |
| EC.PA | TotalEnergies EP Gabon Société Anonyme | 222.00 EUR | +1.37% | +18.09% | +21.64% |
| NAE.PA | North Atlantic Energies | 78.20 EUR | +11.00% | +73.47% | +103.18% |
| MER.ST | Meren Energy Inc. | 15.10 SEK | +8.95% | +20.71% | +21.31% |
| DEC.L | Diversified Energy Company | 1,074.00 GBP | +9.48% | +0.42% | −10.14% |
| JSW.WA | Jastrzebska Spólka Weglowa S.A. | 31.50 PLN | +26.05% | +34.33% | +38.64% |
| TGA.L | Thungela Resources Limited | 542.00 GBP | +19.12% | +27.40% | +38.67% |
| PLSV.OL | Paratus Energy Services Ltd. | 51.80 NOK | +10.21% | +22.09% | +27.63% |
| SOFF.OL | Solstad Offshore ASA | 68.70 NOK | +2.38% | +58.01% | +27.10% |
| EGY.L | VAALCO Energy, Inc. | 425.00 GBP | +4.94% | +16251.18% | +46.63% |
| GKP.L | Gulf Keystone Petroleum Limited | 195.20 GBP | +14.15% | +11.31% | +2.48% |
| DR0.DE | Deutsche Rohstoff AG | 86.60 EUR | +9.76% | +73.37% | +113.56% |
| MORLD.OL | Moreld ASA | 24.30 NOK | +21.99% | +34.22% | +47.23% |
| SEA1.OL | Sea1 Offshore Inc. | 27.50 NOK | +6.38% | +33.73% | +24.60% |
| OKEA.OL | OKEA ASA | 37.95 NOK | +11.13% | +67.55% | +107.38% |
| PEN.OL | Panoro Energy ASA | 27.85 NOK | −0.36% | +40.90% | +25.50% |
| TLW.L | Tullow Oil plc | 20.65 GBP | +44.00% | +221.65% | +91.20% |
| AKAST.OL | Akastor ASA | 13.30 NOK | +2.94% | +36.47% | +33.92% |
| PTAL.L | PetroTal Corp. | 28.00 GBP | +7.69% | +34.94% | −26.32% |
| GTE.L | Gran Tierra Energy Inc. | 710.00 GBP | +42.00% | +129.03% | +129.03% |
| VTURA.OL | Ventura Offshore Holding Ltd. | 29.00 NOK | −2.36% | +56.33% | +13.28% |
| CNE.L | Capricorn Energy PLC | 343.00 GBP | −7.80% | +85.41% | +62.95% |
| KIST.L | Kistos Holdings Plc | 282.50 GBP | +6.60% | +57.82% | +72.26% |
| AET.L | Afentra plc | 75.40 GBP | +21.61% | +79.52% | +56.43% |
| GENL.L | Genel Energy plc | 69.20 GBP | +38.12% | +15.91% | +5.33% |
| PANR.L | Pantheon Resources Plc | 13.51 GBP | +16.47% | +50.61% | −55.99% |
| LWB.WA | Lubelski Wegiel Bogdanka S.A. | 25.10 PLN | +19.81% | +32.11% | +9.37% |
| ECO.L | Eco (Atlantic) Oil & Gas Ltd. | 48.40 GBP | −13.26% | +46.67% | +472.78% |
| NORAM.OL | NorAm Drilling AS | 46.55 NOK | +8.13% | +44.52% | +80.58% |
| PRS.OL | Prosafe SE | 5.33 NOK | −7.30% | +45.83% | +32.92% |
| BKY.L | Berkeley Energia Limited | 26.00 GBP | +4.00% | +4.42% | −0.38% |
| HUNT.OL | Hunter Group ASA | 11.26 NOK | +26.66% | +708.21% | +1601.16% |
| BOR.L | Borders & Southern Petroleum plc | 10.80 GBP | −7.69% | +13.09% | +1.89% |
| EIOF.OL | Eidesvik Offshore ASA | 17.15 NOK | +9.94% | +38.82% | +32.47% |
| NWF.L | NWF Group plc | 151.00 GBP | +9.82% | +17.06% | −10.61% |
| AXL.L | Arrow Exploration Corp. | 26.50 GBP | −1.85% | +96.30% | +107.84% |
| SEA.L | Seascape Energy Asia plc | 91.50 GBP | +5.17% | +35.56% | +18.83% |
| AEC.ST | Africa Energy Corp. | 1.41 SEK | +6.44% | +56.63% | +14.98% |
| GCM.L | GCM Resources Plc | 17.00 GBP | +325.00% | +165.62% | +178.69% |
| CHAR.L | Chariot Limited | 1.60 GBP | +4.58% | +4.92% | +10.42% |
| STAR.L | Star Energy Group Plc | 22.00 GBP | 0.00% | +131.58% | +241.61% |
| ZENA.OL | Zenith Energy Ltd. | 0.64 NOK | +22.18% | +47.92% | +37.42% |
| CRCL.L | Corcel Plc | 0.40 GBP | +12.68% | +5.26% | −9.09% |
| PSE.OL | Petrolia SE | 6.55 NOK | +6.50% | +43.45% | +38.74% |
| PRD.L | Predator Oil & Gas Holdings Plc | 3.32 GBP | +7.10% | −7.78% | +0.61% |
| NEO.L | Neo Energy Metals Plc | 0.90 GBP | +2.86% | 0.00% | +13135.29% |
| PMG.L | The Parkmead Group plc | 22.50 GBP | +4.65% | +55.17% | +36.36% |
| EOG.L | Europa Oil & Gas (Holdings) plc | 1.90 GBP | +11.76% | −13.64% | +171.43% |
| PXEN.L | Prospex Energy Plc | 3.70 GBP | +25.42% | +23.33% | −22.92% |
| QHE.L | Quantum Helium Limited | 2.05 GBP | −28.07% | +5440.54% | +7221.43% |
| DELT.L | Deltic Energy PLC | 8.00 GBP | +6.67% | +153.97% | +11.89% |
| GTC.L | Getech Group plc | 3.30 GBP | +3.12% | +60.98% | +83.33% |
| ALESA.PA | Ecoslops S.A. | 1.05 EUR | −11.02% | +41.89% | +34.62% |
| IOX.OL | Interoil Exploration and Production ASA | 2.71 NOK | −9.67% | +230.89% | +83.60% |
| THAL.L | Thalassa Holdings Limited | 23.50 GBP | +9900.00% | −4.08% | +9491.84% |
| BCE.L | Beacon Energy plc | 3.10 GBP | +3.33% | — | +77400.00% |
| WCAT.L | Wildcat Gold Plc | 0.08 GBP | −5.88% | +45.45% | +45.45% |
| BUCE.L | Buccaneer Energy plc. | 0.01 GBP | 0.00% | +25.00% | −44.44% |
| EMGS.OL | Voim ASA | 0.56 NOK | +14.52% | +198.67% | −61.38% |
| SYN.L | Synergia Energy Ltd | 0.01 GBP | +33.33% | +33.33% | −45.45% |
| PET.L | Petrel Resources Plc | 0.85 GBP | 0.00% | +13.33% | 0.00% |
| COR.L | Corpus Resources Plc | 0.01 GBP | +8.33% | −18.75% | −18.75% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.