Free tool
Stocks above their 200-day average
We cover 349 companies trading above their own 200-day average. The median market value in the group is $1.95B. Across the group, the median move over the past trading day is +0.04%. 100% of the 349 with a 200-day average trade above it. Price change over the past year runs from −0.1% to +80.7% across the middle 80 percent of the group, with a median of +26.5%. Across the group, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
349 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BRYN.DE | Berkshire Hathaway Inc. | 431.30 EUR | −3.79% | +1.66% | +1.13% |
| BRKB.WA | Berkshire Hathaway Inc. | 1,854.60 PLN | −3.41% | +3.38% | −0.60% |
| JPM.WA | JPMorgan Chase & Co. | 1,340.00 PLN | −2.84% | +17.34% | +21.55% |
| CMC.DE | JPMorgan Chase & Co. | 303.95 EUR | −1.23% | +11.50% | +20.23% |
| 3V64.DE | Visa Inc. | 327.25 EUR | +0.41% | +11.06% | +9.95% |
| VISA.WA | Visa Inc. | 1,406.00 PLN | +2.60% | +18.49% | +11.95% |
| M4I.DE | Mastercard Incorporated | 511.40 EUR | +2.71% | +6.85% | +1.48% |
| NCB.DE | Bank of America Corporation | 53.21 EUR | −2.17% | +13.15% | +25.44% |
| HBC1.DE | HSBC Holdings plc | 17.76 EUR | −1.92% | +34.36% | +67.12% |
| HSBA.L | HSBC Holdings plc | 1,517.00 GBP | −1.99% | +27.33% | +58.78% |
| DWD.DE | Morgan Stanley | 183.85 EUR | +2.54% | +21.80% | +46.34% |
| GOS.DE | The Goldman Sachs Group, Inc. | 899.20 EUR | +3.26% | +18.67% | +43.15% |
| TRVC.DE | Citigroup Inc. | 113.30 EUR | −0.18% | +14.25% | +39.13% |
| BSD2.DE | Banco Santander, S.A. | 12.60 EUR | +5.39% | +24.41% | +56.90% |
| SAN.WA | Banco Santander, S.A. | 54.37 PLN | +4.12% | +26.50% | +56.25% |
| ALV.DE | Allianz SE | 450.00 EUR | +5.09% | +21.41% | +30.17% |
| SWG.DE | The Charles Schwab Corporation | 96.38 EUR | +3.41% | +12.53% | +88.68% |
| ALV.WA | Allianz SE | 1,820.50 PLN | 0.00% | +10.40% | +16.96% |
| 0UB.DE | UBS Group AG | 46.19 EUR | +0.74% | +19.44% | +37.01% |
| BVA.L | Banco Bilbao Vizcaya Argentaria, S.A. | 24.70 EUR | +10.76% | +22.07% | +67.05% |
| BOY.DE | Banco Bilbao Vizcaya Argentaria, S.A. | 24.71 EUR | +8.14% | +25.31% | +67.08% |
| UCG.MI | UniCredit S.p.A. | 84.33 EUR | +5.72% | +21.62% | +33.63% |
| CRIN.DE | UniCredit S.p.A. | 84.28 EUR | +5.61% | +21.50% | +33.50% |
| UCG.WA | UniCredit S.p.A. | 366.00 PLN | +4.81% | +22.46% | +30.49% |
| IES.DE | Intesa Sanpaolo S.p.A. | 6.84 EUR | +6.00% | +18.73% | +35.35% |
| BNP.DE | BNP Paribas SA | 106.86 EUR | −0.09% | +34.21% | +48.12% |
| BNP.PA | BNP Paribas SA | 106.80 EUR | −0.11% | +34.24% | +47.88% |
| INVE-B.ST | Investor AB (publ) | 415.45 SEK | +2.08% | +28.83% | +43.79% |
| INVE-A.ST | Investor AB (publ) | 410.00 SEK | +2.35% | +27.34% | +41.79% |
| ZFIN.DE | Zurich Insurance Group AG | 635.80 EUR | −3.75% | +3.64% | +8.03% |
| BN9.DE | The Bank of New York Mellon Corporation | 139.00 EUR | −1.42% | +40.79% | +196.33% |
| CS.PA | AXA SA | 43.68 EUR | −2.95% | +13.06% | +16.03% |
| AXA.DE | AXA SA | 43.73 EUR | −2.82% | +13.22% | +16.14% |
| INN1.DE | ING Groep N.V. | 30.14 EUR | +4.65% | +27.99% | +51.91% |
| MX4A.DE | CME Group Inc. | 238.00 EUR | +2.50% | +3.94% | +20.97% |
| UB5.DE | U.S. Bancorp | 53.36 EUR | −4.78% | +18.39% | +62.13% |
| BCY.DE | Barclays PLC | 5.80 EUR | +1.46% | +6.56% | +36.61% |
| BARC.L | Barclays PLC | 496.25 GBP | +0.77% | +3.51% | +34.63% |
| IC2.DE | Intercontinental Exchange, Inc. | 138.75 EUR | +2.44% | +2.12% | +35.16% |
| LLD.DE | Lloyds Banking Group plc | 1.30 EUR | +1.09% | +15.32% | +37.59% |
| LLOY.L | Lloyds Banking Group plc | 111.45 GBP | +0.10% | +12.33% | +35.45% |
| ASG.DE | Assicurazioni Generali S.p.A. | 43.68 EUR | −0.09% | +27.42% | +36.09% |
| PA9.DE | The Travelers Companies, Inc. | 298.00 EUR | −14.22% | +19.94% | +92.21% |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 33.20 EUR | +6.19% | −1.07% | +9.84% |
| RYSD.DE | NatWest Group plc | 8.06 EUR | +3.95% | +10.54% | +33.49% |
| NWG.L | NatWest Group plc | 690.20 GBP | +3.79% | +5.00% | +28.68% |
| NDA-FI.HE | Nordea Bank Abp | 17.47 EUR | +3.25% | +14.02% | +42.22% |
| NDA-SE.ST | Nordea Bank Abp | 193.00 SEK | +1.36% | +9.81% | +33.71% |
| 04Q.DE | Nordea Bank Abp | 17.49 EUR | +2.34% | +14.34% | +42.10% |
| NDA-DK.CO | Nordea Bank Abp | 130.55 DKK | +1.98% | +7.88% | +34.65% |
| ALS.DE | The Allstate Corporation | 221.00 EUR | −9.09% | +28.44% | +91.06% |
| STAN.L | Standard Chartered PLC | 2,140.00 GBP | −0.78% | +16.09% | +55.68% |
| GLE.PA | Société Générale Société anonyme | 75.02 EUR | −2.22% | +7.05% | +45.07% |
| SGE.DE | Société Générale Société anonyme | 75.02 EUR | −2.27% | +7.02% | +45.01% |
| MWZ.DE | MetLife, Inc. | 81.40 EUR | −4.29% | +21.16% | +41.08% |
| DB1.DE | Deutsche Börse AG | 287.50 EUR | +6.28% | +33.63% | +15.30% |
| LS4C.DE | London Stock Exchange Group plc | 103.10 EUR | −4.45% | +1.06% | +5.14% |
| LSEG.L | London Stock Exchange Group plc | 8,798.00 GBP | −4.35% | −0.06% | −4.73% |
| EBO.DE | Erste Group Bank AG | 123.70 EUR | +9.28% | +20.63% | +51.68% |
| NAQ.DE | Nasdaq, Inc. | 84.90 EUR | +0.47% | +4.01% | +5.55% |
| 2PP.DE | PayPal Holdings, Inc. | 53.29 EUR | +3.82% | +7.49% | −10.72% |
| CBK.DE | Commerzbank AG | 39.81 EUR | +8.03% | +12.71% | +26.82% |
| SHB-B.ST | Svenska Handelsbanken AB (publ) | 230.20 SEK | +0.35% | +5.90% | +23.52% |
| DNB.OL | DNB Bank ASA | 314.20 NOK | +5.65% | +17.70% | +25.68% |
| DANSKE.CO | Danske Bank A/S | 372.50 DKK | +2.70% | +27.96% | +55.15% |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 223.50 SEK | +0.68% | +18.12% | +35.70% |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 219.80 SEK | +0.50% | +18.33% | +33.93% |
| SWED-A.ST | Swedbank AB (publ) | 369.00 SEK | −1.44% | +24.74% | +52.36% |
| EQT.ST | EQT AB (publ) | 336.60 SEK | +4.57% | −5.25% | −0.55% |
| PKO.WA | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 113.52 PLN | +9.30% | +29.06% | +55.08% |
| III.L | 3i Group Ord | 2,904.00 GBP | +0.24% | −9.53% | −28.09% |
| TLX.DE | Talanx AG | 122.50 EUR | +6.43% | +12.76% | +7.32% |
| HNR1.DE | Hannover Rück SE | 253.80 EUR | −0.94% | +3.82% | +6.64% |
| HU3.DE | Huntington Bancshares Incorporated | 14.49 EUR | −3.34% | −1.02% | +39.89% |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 145.15 SEK | +1.36% | +22.27% | +35.86% |
| SAMPO.HE | Sampo Oyj | 9.83 EUR | +2.35% | −0.15% | +4.06% |
| GU81.DE | Aviva plc | 8.50 EUR | +5.88% | +10.26% | +78.20% |
| AV.L | Aviva plc | 730.40 GBP | +6.38% | +6.92% | +11.35% |
| EYX.DE | Exor N.V. | 71.75 EUR | +5.36% | −0.79% | −16.06% |
| AIBG.L | AIB Group plc | 938.00 GBP | +4.69% | +14.46% | +55.90% |
| SFE.DE | Synchrony Financial | 67.96 EUR | +2.06% | −4.90% | +81.71% |
| INDU-A.ST | AB Industrivärden (publ) | 541.50 SEK | −0.09% | +34.13% | +46.07% |
| INDU-C.ST | AB Industrivärden (publ) | 536.60 SEK | −0.11% | +32.86% | +44.76% |
| RAW.DE | Raiffeisen Bank International AG | 62.75 EUR | +11.36% | +72.43% | +124.59% |
| UNI.MI | Unipol Assicurazioni S.p.A. | 28.49 EUR | +7.88% | +46.16% | +66.94% |
| KEY.DE | KeyCorp | 18.67 EUR | −5.59% | +6.72% | +73.88% |
| 2NN.DE | NN Group N.V. | 77.34 EUR | −0.06% | +21.05% | +36.18% |
| LGI.DE | Legal & General Group Plc | 3.44 EUR | −0.92% | +18.82% | +33.13% |
| LGEN.L | Legal & General Group Plc | 289.30 GBP | −2.26% | +10.32% | +14.78% |
| ENX.PA | Euronext N.V. | 165.20 EUR | +9.33% | +34.39% | +19.20% |
| PEO.WA | Bank Polska Kasa Opieki S.A. | 257.10 PLN | +8.34% | +21.73% | +38.11% |
| FO4N.DE | ageas SA/NV | 74.25 EUR | +3.48% | +22.12% | +22.90% |
| PZU.WA | Powszechny Zaklad Ubezpieczen SA | 72.16 PLN | +2.97% | +5.34% | +26.46% |
| ADM.L | Admiral Group plc | 4,072.00 GBP | +7.21% | +29.39% | +12.80% |
| 0B2.DE | BAWAG Group AG | 178.30 EUR | +6.07% | +43.09% | +66.86% |
| MBK.WA | mBank S.A. | 1,370.50 PLN | +1.97% | +24.70% | +51.94% |
| ING.WA | ING Bank Slaski S.A. | 441.40 PLN | +0.82% | +34.03% | +48.01% |
| GJF.OL | Gjensidige Forsikring ASA | 282.40 NOK | +0.71% | −0.84% | +6.88% |
| G5W.F | Great Eastern Holdings Limited | 13.60 EUR | −4.23% | +12.94% | +125.87% |
| TRYG.CO | Tryg A/S | 155.40 DKK | +0.65% | −3.36% | −3.72% |
| CIM.F | China International Capital Corporation Limited | 2.24 EUR | −5.88% | +6.67% | +0.06% |
| SDLF.L | Standard Life plc | 937.00 GBP | +3.54% | +26.16% | +36.00% |
| SDR.L | Schroders plc | 583.50 GBP | −0.84% | +42.84% | +51.60% |
| MNG.L | M&G plc | 348.00 GBP | −1.19% | +19.48% | +30.97% |
| BEZ.L | Beazley plc | 1,298.00 GBP | +0.58% | +58.90% | +64.96% |
| JYSK.CO | Jyske Bank A/S | 1,074.00 DKK | +6.76% | +25.96% | +60.07% |
| SAVE.ST | Nordnet AB (publ) | 365.40 SEK | +1.05% | +39.43% | +35.80% |
| STB.OL | Storebrand ASA | 206.20 NOK | +2.69% | +24.19% | +36.82% |
| SB1NO.OL | SpareBank 1 Sør-Norge ASA | 223.00 NOK | +6.70% | +20.09% | +33.97% |
| ALSYDB.CO | AL Sydbank A/S | 653.00 DKK | +7.40% | +20.28% | +38.52% |
| EDEN.PA | Edenred SE | 30.16 EUR | +4.76% | +60.55% | +21.81% |
| INVR.L | Investec Plc | 687.50 GBP | +1.10% | +6.59% | +9.17% |
| ICG.L | ICG plc | 2,018.00 GBP | +5.77% | −1.85% | −7.93% |
| HSX.L | Hiscox Ltd | 1,827.00 GBP | +0.50% | +30.72% | +38.76% |
| INVP.L | Investec Group | 635.50 GBP | +1.03% | +11.79% | +15.06% |
| BGEO.L | Lion Finance Group PLC | 13,330.00 GBP | +19.66% | +44.67% | +79.83% |
| CBDG.PA | Compagnie du Cambodge | 106.00 EUR | −0.93% | +10.42% | +7.61% |
| MIL.WA | Bank Millennium S.A. | 21.14 PLN | +6.85% | +21.22% | +45.99% |
| SCR.PA | SCOR SE | 33.64 EUR | +0.66% | +26.89% | +27.62% |
| SDRC.DE | SCOR SE | 33.58 EUR | −0.06% | +26.52% | +27.60% |
| AZA.ST | Avanza Bank Holding AB (publ) | 401.60 SEK | +3.08% | +18.63% | +15.63% |
| RILBA.CO | Ringkjøbing Landbobank A/S | 1,779.00 DKK | +5.02% | +16.08% | +23.27% |
| UN9.DE | UNIQA Insurance Group AG | 17.58 EUR | −1.46% | +14.30% | +41.77% |
| ABDN.L | Aberdeen Group Plc | 246.80 GBP | +3.70% | +19.04% | +26.54% |
| BNP.WA | BNP Paribas Bank Polska S.A. | 151.20 PLN | +4.71% | +19.19% | +46.83% |
| XTB.WA | XTB S.A. | 173.24 PLN | +27.44% | +136.02% | +129.34% |
| 3IN.L | 3i Infrastructure plc | 396.00 GBP | +1.93% | +5.60% | +15.31% |
| ALR.WA | Alior Bank S.A. | 130.05 PLN | −4.20% | +22.67% | +30.62% |
| ROSE.L | Rosebank Industries plc | 345.00 GBP | +6.15% | −1.15% | +2.99% |
| EMG.L | Man Group Plc | 304.40 GBP | −1.79% | +31.82% | +83.54% |
| FTK.DE | flatexDEGIRO SE | 36.20 EUR | −1.47% | −0.22% | +26.40% |
| BHW.WA | Bank Handlowy w Warszawie S.A. | 123.20 PLN | +2.33% | +12.41% | +21.47% |
| M44.DE | MARA Holdings, Inc. | 10.14 EUR | +8.53% | +21.09% | −26.22% |
| MF.PA | Wendel | 86.70 EUR | +2.66% | +10.60% | +11.13% |
| TBCG.L | TBC Bank Group PLC | 4,966.00 GBP | +7.30% | +24.90% | +11.97% |
| BPT.L | Bridgepoint Group plc | 316.60 GBP | +1.87% | +13.17% | −7.34% |
| SBNOR.OL | Sparebanken Norge | 205.15 NOK | +7.97% | +11.48% | +28.09% |
| RF.PA | Eurazeo SE | 50.55 EUR | +9.42% | +3.25% | −4.36% |
| CAF.PA | Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 117.10 EUR | +0.34% | −6.08% | +19.33% |
| ALMB.CO | Alm. Brand A/S | 17.21 DKK | +0.94% | −3.31% | +0.47% |
| QLT.L | Quilter plc | 193.50 GBP | −0.15% | +5.02% | +18.23% |
| TKO.PA | Tikehau Capital | 17.12 EUR | +0.35% | +13.50% | −8.32% |
| INPP.L | International Public Partnerships Limited | 140.60 GBP | −1.13% | +12.52% | +16.26% |
| GTCO.L | Guaranty Trust Holding Company Plc | $0.10 | +4.35% | −101.30% | −99.91% |
| TCAP.L | TP ICAP Group PLC | 332.80 GBP | −2.80% | +31.59% | +18.50% |
| AJB.L | AJ Bell plc | 616.50 GBP | +4.05% | +39.51% | +20.20% |
| MING.OL | SpareBank 1 SMN | 210.00 NOK | +8.23% | +10.83% | +17.84% |
| JTC.L | JTC PLC | 1,339.00 GBP | +1.13% | +3.80% | +36.64% |
| SPOL.OL | SpareBank 1 Østlandet | 199.50 NOK | +4.94% | +3.83% | +13.16% |
| COFA.PA | COFACE SA | 16.01 EUR | +0.95% | +10.75% | +7.46% |
| CMCX.L | CMC Markets Plc | 720.00 GBP | +2.71% | +138.02% | +215.85% |
| BURE.ST | Bure Equity AB (publ) | 315.20 SEK | +21.51% | +33.46% | +10.80% |
| CRBP2.PA | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 36.30 EUR | +0.28% | +29.76% | +40.42% |
| ARION-SDB.ST | Arion banki hf. | 14.64 SEK | −1.61% | −2.40% | +8.04% |
| CRLA.PA | Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 92.00 EUR | +2.22% | +17.41% | +8.43% |
| CNDF.PA | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 30.00 EUR | +3.34% | +12.87% | +29.33% |
| HOFI.ST | Hoist Finance AB (publ) | 219.20 SEK | +1.58% | +98.90% | +125.51% |
| ASHM.L | Ashmore Group Plc | 226.60 GBP | +10.54% | +29.51% | +26.28% |
| PAG.L | Paragon Banking Group PLC | 814.00 GBP | −3.55% | −5.26% | −8.61% |
| BHMG.L | BH Macro Limited | 424.50 GBP | +2.04% | +5.86% | +7.74% |
| CGEO.L | Georgia Capital PLC | 4,415.00 GBP | +11.91% | +42.88% | +93.22% |
| TIP.MI | Tamburi Investment Partners S.p.A. | 9.70 EUR | +4.30% | +5.55% | +18.29% |
| NONG.OL | SpareBank 1 Nord-Norge | 170.22 NOK | +9.68% | +18.88% | +30.24% |
| IHP.L | IntegraFin Holdings plc | 395.50 GBP | +6.46% | +12.85% | +12.56% |
| SEQI.L | Sequoia Economic Infrastructure Income Fund Limited | 85.70 GBP | −0.70% | +9.22% | +8.83% |
| NBG6.DE | NÜRNBERGER Beteiligungs-AG | 125.00 EUR | +1.21% | +4.17% | +94.70% |
| MTRO.L | Metro Bank Holdings PLC | 169.20 GBP | −2.53% | +41.71% | +32.39% |
| NAVIGO-PREF.ST | Navigo Invest AB (publ) | 156.00 SEK | +8.33% | +27.71% | +49.09% |
| BHMU.L | BH Macro Limited | $4.33 | +2.36% | +2.12% | +6.65% |
| AVARDA.ST | Avarda Bank AB (publ) | 200.50 SEK | +8.26% | +27.80% | +31.56% |
| SAGA.L | Saga plc | 679.00 GBP | +2.72% | +75.45% | +213.63% |
| VIL.PA | VIEL & Cie, société anonyme | 18.80 EUR | 0.00% | +12.91% | +10.26% |
| CRED-A.ST | Creades AB | 90.15 SEK | +5.44% | +23.69% | +15.98% |
| NORION.ST | Norion Bank AB (publ) | 67.40 SEK | +17.42% | −0.30% | −2.74% |
| CRSU.PA | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 234.00 EUR | +4.46% | +25.88% | +11.63% |
| MLP.DE | MLP SE | 9.22 EUR | +12.71% | +31.90% | +30.59% |
| JUP.L | Jupiter Fund Management Plc | 171.40 GBP | +8.09% | +7.58% | +34.18% |
| SJF.CO | SJF Bank A/S | 456.50 DKK | +12.44% | +23.80% | +41.04% |
| CCN.PA | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | 162.48 EUR | −0.31% | +27.38% | +26.89% |
| GPW.WA | Gielda Papierów Wartosciowych w Warszawie S.A. | 99.40 PLN | +1.43% | +49.36% | +68.47% |
| POLR.L | Polar Capital Holdings Plc | 875.00 GBP | +10.62% | +64.17% | +86.62% |
| CSN.L | Chesnara plc | 339.50 GBP | −0.29% | +13.60% | +20.27% |
| AKTIA.HE | Aktia Pankki Oyj | 12.38 EUR | +9.56% | +5.25% | +27.15% |
| B2I.OL | B2 Impact ASA | 27.35 NOK | +14.92% | +58.97% | +73.24% |
| SVOL-A.ST | Svolder AB (publ) | 96.00 SEK | +2.67% | +17.57% | +23.48% |
| CRTO.PA | Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | 134.50 EUR | −7.18% | +23.83% | +10.21% |
| SYNC.L | Syncona Limited | 112.00 GBP | +4.67% | +17.28% | +17.03% |
| FCH.L | Funding Circle Holdings plc | 244.50 GBP | +12.93% | +99.75% | +67.93% |
| GCP.L | GCP Infrastructure Investments Limited | 81.70 GBP | −1.90% | +8.98% | +11.08% |
| MLCFM.PA | CFM Indosuez Wealth Management SA | 1,300.00 EUR | −2.26% | +7.46% | +9.16% |
| IPO.L | IP Group Plc | 72.00 GBP | +13.21% | +24.14% | +18.03% |
| CRE.L | Conduit Holdings Limited | 452.50 GBP | +0.89% | +18.96% | +50.63% |
| REVO.MI | REVO Insurance S.p.A. | 24.80 EUR | +2.48% | +33.90% | +46.41% |
| CIV.PA | Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | 119.02 EUR | +1.73% | +17.03% | +4.50% |
| NBPE.L | Neuberger Private Equity Partners Limited | 1,494.00 GBP | +3.03% | −7.64% | +7.51% |
| EVLI.HE | Evli Oyj | 25.40 EUR | +3.67% | +15.40% | +36.59% |
| IPF.L | International Personal Finance PLC | 250.00 GBP | +0.46% | +6.88% | +22.89% |
| RING.OL | SpareBank 1 Ringerike Hadeland | 439.05 NOK | +2.58% | +16.07% | +23.02% |
| LASP.CO | Lån & Spar Bank A/S | 1,360.00 DKK | −2.86% | −3.98% | +54.49% |
| POLN.L | Pollen Street Group Limited | 873.00 GBP | +1.51% | −7.49% | +1.58% |
| CMO.PA | Caisse Régionale de Crédit Agricole du Morbihan | 115.98 EUR | −4.53% | +16.25% | +6.39% |
| ORES.ST | Investment AB Öresund (publ) | 144.20 SEK | +6.81% | +25.35% | +26.41% |
| OMASP.HE | Oma Säästöpankki Oyj | 16.90 EUR | 0.00% | +41.62% | +84.47% |
| CAT31.PA | Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | 122.36 EUR | +0.30% | +18.62% | +12.54% |
| SVOL-B.ST | Svolder AB (publ) | 55.60 SEK | −1.59% | −4.60% | +5.12% |
| IDIP.PA | IDI | 71.00 EUR | −1.66% | +8.07% | −5.95% |
| PCZ.DE | ProCredit Holding AG | 8.56 EUR | +5.68% | +0.23% | −7.16% |
| SKJE.CO | Skjern Bank A/S | 387.50 DKK | +6.60% | +37.38% | +61.07% |
| TAM.L | Tatton Asset Management plc | 710.00 GBP | −1.39% | +6.93% | −0.54% |
| SBRE.L | Sabre Insurance Group plc | 172.80 GBP | −6.70% | +30.79% | +20.58% |
| MORROW.ST | Morrow Bank AB | 14.54 SEK | +16.32% | +165.33% | +165.33% |
| CVCG.L | CVC Income & Growth Limited | 118.50 GBP | −0.82% | +0.47% | +0.49% |
| OC7.F | Regal Partners Limited | 1.66 EUR | +3.75% | +6.84% | +31.80% |
| LINC.ST | Linc AB | 75.20 SEK | +0.80% | +9.14% | −4.69% |
| DJUR.CO | Djurslands Bank A/S | 1,050.00 DKK | −0.94% | +13.12% | +44.91% |
| TRAC-B.ST | AB Traction | 261.00 SEK | +5.67% | +7.51% | +4.19% |
| CVCE.L | CVC Income & Growth Limited | 1.09 EUR | +1.21% | +5.41% | +5.72% |
| STB.L | Secure Trust Bank PLC | 1,532.00 GBP | −2.67% | +21.61% | +35.60% |
| CAPMAN.HE | CapMan Oyj | 1.83 EUR | +3.97% | −3.70% | +3.60% |
| ROGS.OL | Rogaland Sparebank | 150.00 NOK | +1.30% | +12.52% | +13.39% |
| SHIP.L | Tufton Assets Limited | $1.35 | −0.18% | +23.43% | +24.98% |
| ASAI.L | ASA International Group PLC | 234.00 GBP | −9.65% | +19.75% | +84.38% |
| BPM.L | B.P. Marsh & Partners PLC | 680.00 GBP | +0.29% | −0.69% | −2.12% |
| GRLA.CO | GrønlandsBANKEN A/S | 1,050.00 DKK | −0.47% | +27.04% | +30.67% |
| D77.DE | DN Group AG | 5.70 EUR | −1.72% | +11.76% | +8.57% |
| XTP.DE | Sino AG | 106.00 EUR | −0.93% | +8.69% | +4.47% |
| CABP.L | CAB Payments Holdings plc | 81.20 GBP | +4.64% | +34.21% | +55.56% |
| BST.WA | BEST S.A. | 34.80 PLN | +5.45% | +6.10% | +39.20% |
| LIO.L | Liontrust Asset Management PLC | 314.50 GBP | +12.12% | +18.90% | −10.50% |
| KRE.CO | Kreditbanken A/S | 9,900.00 DKK | +5.32% | +32.52% | +42.71% |
| INSTA.OL | Instabank ASA | 4.97 NOK | +1.43% | +45.66% | +68.89% |
| Z29.DE | 029 Group SE | 41.60 EUR | −3.70% | +26.06% | +30.00% |
| UTL.L | UIL Limited | 208.00 GBP | +6.12% | +31.66% | +60.06% |
| FYNBK.CO | Fynske Bank A/S | 204.00 DKK | +3.03% | +3.03% | +19.30% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | 5.38 EUR | +3.07% | +10.25% | +10.47% |
| HUW.L | Helios Underwriting plc | 225.00 GBP | +0.90% | +9.22% | +4.65% |
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | 107.60 SEK | +1.51% | +32.05% | +54.27% |
| ALEX.HE | Alexandria Group Oyj | 15.00 EUR | −1.96% | +44.73% | +53.66% |
| SNOR.OL | SpareBank 1 Nordmøre | 183.00 NOK | +2.23% | +9.67% | +18.49% |
| ROMER.OL | Romerike Sparebank | 153.98 NOK | −1.29% | +14.04% | +17.23% |
| PGH.L | Personal Group Holdings Plc | 395.00 GBP | 0.00% | +31.72% | +4.02% |
| DFCH.L | Distribution Finance Capital Holdings plc | 71.50 GBP | +4.38% | +37.50% | +52.13% |
| A7A.DE | Heliad AG | 14.40 EUR | +0.35% | −7.10% | −3.36% |
| LOLB.CO | Lollands Bank A/S | 890.00 DKK | +0.23% | +3.20% | +14.10% |
| LQAG.DE | Laiqon AG | 4.78 EUR | +8.64% | −5.91% | −8.43% |
| PRO.MI | Banca Profilo S.p.A. | 1.74 EUR | +6.19% | +961.35% | +996.73% |
| INAC.L | InvestAcc Group Limited | 186.50 GBP | +11.68% | −1.32% | +7.18% |
| 93M1.DE | MPH Health Care AG | 24.40 EUR | 0.00% | +10.41% | +37.85% |
| MNBA.CO | Møns Bank A/S | 392.00 DKK | +2.62% | +4.78% | +19.30% |
| EJFI.L | EJF Investments Limited | 136.50 GBP | +3.82% | +10.57% | +11.96% |
| SAGA.OL | Saga Pure ASA | 1.52 NOK | −4.70% | +0.66% | +12.18% |
| GKI.WA | Grupa Kapitalowa IMMOBILE S.A. | 5.00 PLN | +3.09% | +13.64% | +61.29% |
| TMT.L | TMT Investments PLC | $3.50 | +12.90% | +24.56% | +9.03% |
| VVL.OL | Voss Veksel- og Landmandsbank ASA | 440.00 NOK | −6.78% | +13.07% | +22.14% |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | 790.00 DKK | +8.97% | +2.06% | +24.74% |
| HSD.L | Hansard Global plc | 51.50 GBP | −4.63% | +5.35% | +1.57% |
| MWB0.DE | mwb fairtrade Wertpapierhandelsbank AG | 10.50 EUR | −7.89% | +18.64% | +18.64% |
| PZS.DE | Scherzer & Co. AG | 2.64 EUR | −2.94% | +11.12% | +15.91% |
| GRONG.OL | Grong Sparebank | 192.00 NOK | −0.52% | +21.30% | +30.26% |
| IPE.WA | IPOPEMA Securities S.A. | 9.58 PLN | +28.07% | +137.13% | +216.17% |
| ARVOSK.HE | Pohjanmaan Arvo Sijoitusosuuskunta | 80.52 EUR | +5.59% | +8.99% | +31.53% |
| ALG.DE | ALBIS Leasing AG | 3.12 EUR | −2.50% | +4.00% | +0.65% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | +0.28% | +15.39% | +12.44% |
| SKH.WA | Skarbiec Holding S.A. | 39.40 PLN | +16.22% | +16.22% | +36.81% |
| TIME.L | Time Finance plc | 57.60 GBP | +15.90% | +6.67% | +6.67% |
| TIR.L | Potentially AI PLC | 6.25 GBP | −10.71% | +1288.89% | +380.77% |
| SB68.OL | Sparebank 68° Nord | 218.20 NOK | +8.64% | +17.21% | +27.47% |
| LINV.L | LendInvest plc | 31.00 GBP | +3.33% | −13.89% | −19.48% |
| SEAF.ST | Seafire AB (publ) | 7.58 SEK | −6.19% | +2.43% | +18.44% |
| EGT.L | European Green Transition plc | 13.75 GBP | +37.50% | +129.17% | +107.55% |
| ATIN.ST | Athanase Innovation AB | 20.60 SEK | 0.00% | +14.44% | +4.04% |
| NAVIGO-STAM.ST | Navigo Invest AB (publ) | 3.08 SEK | −1.28% | +31.62% | +37.50% |
| ALAUD.PA | Audacia SA | 5.30 EUR | +22.97% | −1.85% | +40.21% |
| K33.ST | K33 AB (publ) | 0.03 SEK | +9.96% | −2.13% | −45.24% |
| UTLH.L | UIL Finance Limited | 150.50 GBP | +0.33% | +5.24% | +8.66% |
| ALI.WA | Altus S.A. | 3.61 PLN | +4.34% | +21.96% | +80.50% |
| INDERES.HE | Inderes Oyj | 16.65 EUR | +0.60% | +6.26% | −1.64% |
| RNC.WA | REINO Capital S.A. | 1.40 PLN | −3.45% | +70.73% | +57.30% |
| KZG.L | Kazera Global plc | 1.58 GBP | −7.35% | +28.57% | −3.08% |
| SOGN.OL | Sogn Sparebank | 334.60 NOK | +6.61% | +28.22% | +35.04% |
| KLSO.L | Kelso Group Holdings Plc | 3.50 GBP | +12.90% | +16.67% | +18.64% |
| FRILAN.ST | Invoicery Group AB (publ) | 7.05 SEK | −1.40% | +43.50% | +59.28% |
| NEWCAP.CO | Newcap Holding A/S | 560.00 DKK | −33.73% | +139.32% | +143.48% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +24.59% | +59.00% | +90.00% |
| SPGR.ST | Spotlight Group AB (publ) | 32.00 SEK | +0.63% | +83.91% | +72.04% |
| 3330.DE | Rostra AG | 3.78 EUR | +2.72% | +103.23% | +93.85% |
| EMVC.L | EMV Capital plc | 53.00 GBP | −0.93% | −11.67% | +21.84% |
| LEND.L | Sancus Lending Group Limited | 1.30 GBP | +13.04% | +225.00% | +188.89% |
| ORCH.L | Orchard Funding Group plc | 62.00 GBP | −0.80% | +3.33% | +1.66% |
| SPC.DE | Staige One AG | 1.82 EUR | +11.66% | +78.43% | +23.81% |
| MAC.L | Marechale Capital Plc | 4.75 GBP | +2.15% | +171.43% | +171.43% |
| TERN.L | Tern Plc | 1.25 GBP | −16.67% | +78.57% | +47.06% |
| MILA.L | Mila Resources Plc | 1.50 GBP | +42.86% | −28.57% | +76.47% |
| TRAN-A.ST | Transferator AB (publ) | 1.45 SEK | −2.68% | +17.41% | +12.84% |
| CPA.WA | Capital Partners SA | 3.64 PLN | +96.76% | +320.81% | +1922.22% |
| TRAN-B.ST | Transferator AB (publ) | 1.42 SEK | −8.12% | +28.64% | −12.38% |
| REDC.L | Red Capital PLC | 122.50 GBP | −5.77% | +111263.64% | +842.31% |
| RVRB.L | River Global Plc | 40.80 GBP | −1.69% | +3.29% | +11.78% |
| BAY.L | Bay Capital Plc | 13.75 GBP | +44.74% | +129.17% | +189.47% |
| WINV.L | Worsley Investors Limited | 28.10 GBP | −1.06% | +0.36% | +10.20% |
| CAP.WA | Capitea S.A. | 0.46 PLN | +2.43% | +42.02% | +5.35% |
| JADE.L | Jade Road Investments Limited | 21.50 GBP | −14.00% | +186856.52% | +1769.57% |
| EFFH.ST | Effnetplattformen Holding AB (publ) | 7.05 SEK | −14.55% | +67.86% | +100.28% |
| BTC-B.ST | B Treasury Capital AB (publ) | 120.00 SEK | +20.00% | −5.51% | −54.29% |
| SKL.WA | Skyline Investment S.A. | 1.50 PLN | +3.45% | +9.49% | 0.00% |
| 14D.DE | tokentus investment AG | 0.89 EUR | +56.14% | −9.18% | −35.97% |
| AAT.WA | Alta S.A. | 1.74 PLN | +8.75% | +13.36% | −9.61% |
| LOVE-B.ST | I Love Lund Ab (Publ) | 90.00 SEK | −1.64% | +38.46% | +5.88% |
| PRI.WA | NPL Nova S.A. | 3.70 PLN | +7.56% | +18.59% | +10.12% |
| TRUE.L | Truetide plc | 3.25 GBP | +6.56% | +75.68% | +54.76% |
| IMP.WA | Imperio Alternatywna Spolka Inwestycyjna S.A. | 1.60 PLN | −1.23% | +23.08% | +19.40% |
| NANOC-B.ST | NanoCap Group AB (publ) | 4.46 SEK | −7.08% | +18.30% | −30.53% |
| NTC.WA | New Tech Capital S.A. | 0.64 PLN | +8.90% | +38.26% | +0.32% |
| MLNMA.PA | Nicolas Miguet et Associes SA | 0.27 EUR | +28.57% | +980.00% | +309.09% |
| MII.L | Milton Capital Plc | 0.25 GBP | +12400.00% | +7042.86% | −38.27% |
| ARA.L | Aura Renewable Acquisitions plc | 3.50 GBP | +13900.00% | −30.00% | −12.50% |
| UTLI.L | UIL Finance Limited | 132.00 GBP | 0.00% | +6.02% | +3.94% |
| ALPN.SW | Alpine Select AG | 9.20 CHF | +2.22% | +2.22% | +8.88% |
| BAER.SW | Julius Bär Gruppe AG | 74.56 CHF | +6.36% | +18.29% | +32.55% |
| BCGE.SW | Banque Cantonale de Genève SA | 31.20 CHF | −4.00% | +29.43% | +32.12% |
| BCVN.SW | Banque Cantonale Vaudoise | 126.10 CHF | +0.40% | +26.67% | +39.57% |
| BEKN.SW | Berner Kantonalbank AG | 399.00 CHF | +4.45% | +27.74% | +59.48% |
| BLKB.SW | Basellandschaftliche Kantonalbank | 1,075.00 CHF | −0.92% | +12.42% | +22.01% |
| BSKP.SW | Basler Kantonalbank | 96.80 CHF | −3.01% | +9.46% | +25.06% |
| CBK.SW | Commerzbank AG | 36.53 CHF | +2.30% | +365.61% | +365.61% |
| DBK.SW | Deutsche Bank Aktiengesellschaft | 30.52 CHF | +6.57% | −0.36% | −0.36% |
| EVE.SW | EvoNext Holdings SA | 2.32 CHF | +12.08% | +186.42% | +110.91% |
| GLKBN.SW | Glarner Kantonalbank | 25.60 CHF | +1.59% | +22.34% | +25.81% |
| GRKP.SW | Graubündner Kantonalbank | 2,480.00 CHF | +5.53% | +36.68% | +46.14% |
| HBAN.SW | Helvetia Baloise Holding AG | 215.20 CHF | +0.56% | +5.39% | +8.15% |
| HBLN.SW | Hypothekarbank Lenzburg AG | 4,160.00 CHF | −0.48% | +6.54% | +7.07% |
| HBMN.SW | HBM Healthcare Investments AG | 234.50 CHF | −6.20% | +5.39% | +33.69% |
| HBMNE.SW | HBM Healthcare Investments AG | 235.00 CHF | −6.93% | +5.15% | +33.83% |
| LEON.SW | Leonteq AG | 20.70 CHF | +16.29% | +50.22% | +25.76% |
| LLBN.SW | Liechtensteinische Landesbank Aktiengesellschaft | 117.20 CHF | +4.46% | +38.39% | +46.10% |
| LUKN.SW | Luzerner Kantonalbank AG | 115.80 CHF | +3.02% | +22.72% | +55.29% |
| NBEN.SW | nebag ag | 6.60 CHF | +6.45% | +11.86% | +8.20% |
| SCR.SW | SCOR SE | 31.34 CHF | +3.09% | +28.54% | +26.22% |
| SGKN.SW | St. Galler Kantonalbank AG | 651.00 CHF | −0.15% | +14.27% | +33.31% |
| SLHN.SW | Swiss Life Holding AG | 921.00 CHF | −2.33% | +3.08% | +10.22% |
| SREN.SW | Swiss Re AG | 140.55 CHF | +3.92% | +14.89% | +3.23% |
| UBSG.SW | UBS Group AG | 43.22 CHF | +0.93% | +17.00% | +37.08% |
| VAHN.SW | Vaudoise Assurances Holding SA | 769.00 CHF | −4.35% | +7.52% | +24.71% |
| VONN.SW | Vontobel Holding AG | 90.70 CHF | +6.21% | +43.43% | +53.93% |
| VPBN.SW | VP Bank AG | 91.60 CHF | −2.86% | +13.29% | +8.92% |
| VZN.SW | VZ Holding AG | 178.80 CHF | +12.59% | +20.79% | +1.33% |
| WKBN.SW | Walliser Kantonalbank | 158.50 CHF | −2.46% | +21.34% | +28.02% |
| ZUGER.SW | Zuger Kantonalbank | 10,450.00 CHF | −0.48% | +19.39% | +23.25% |
| ZURN.SW | Zurich Insurance Group AG | 595.00 CHF | −3.60% | +4.74% | +8.36% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.