Free tool
Stocks above their 200-day average
We cover 91 companies trading above their own 200-day average. The median market value in the group is $290.18M. Across the group, the median move over the past trading day is 0.00%. 100% of the 91 with a 200-day average trade above it. Price change over the past year runs from −10.4% to +40.0% across the middle 80 percent of the group, with a median of +8.7%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
91 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SGRO.L | SEGRO Plc | 968.00 GBP | −0.20% | +35.88% | +52.63% |
| URW.PA | Unibail-Rodamco-Westfield SE | 103.00 EUR | −2.14% | +16.49% | +22.11% |
| 1BR1.DE | Unibail-Rodamco-Westfield SE | 103.10 EUR | −2.23% | +16.26% | +21.53% |
| LI.PA | Klépierre SA | 39.14 EUR | +0.46% | +20.89% | +21.18% |
| LAND.L | Land Securities Group Plc | 694.50 GBP | −2.11% | +12.11% | +24.28% |
| LMP.L | LondonMetric Property Plc | 194.50 GBP | −1.72% | +3.14% | +4.38% |
| CAST.ST | Castellum AB (publ) | 133.65 SEK | +0.22% | +26.80% | +25.28% |
| BLND.L | British Land Company PLC | 432.20 GBP | −1.73% | +8.76% | +28.13% |
| SHC.L | Shaftesbury Capital PLC | 152.80 GBP | +6.63% | +6.79% | +4.53% |
| PHP.L | Primary Health Properties Plc | 97.05 GBP | +0.36% | −0.98% | +5.32% |
| DLN.L | Derwent London Plc | 2,060.00 GBP | −2.00% | +18.77% | +20.24% |
| HMSO.L | Hammerson Plc | 379.40 GBP | +2.82% | +16.20% | +31.35% |
| INTEA-B.ST | Intea Fastigheter AB (publ) | 73.20 SEK | −1.88% | +16.32% | +1.10% |
| ARG.PA | Argan SA | 73.60 EUR | −3.79% | +20.20% | +20.39% |
| SVS.L | Savills plc | 1,070.00 GBP | +14.44% | +8.88% | +16.85% |
| GPE.L | Great Portland Estates Plc | 349.20 GBP | +0.06% | +11.03% | +13.39% |
| JDAN.CO | Jeudan A/S | 204.00 DKK | −0.49% | +5.08% | −1.90% |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.15 SEK | −0.76% | +9.86% | −3.11% |
| DAR.L | Dar Global PLC | $8.03 | −1.53% | +11.46% | +4.56% |
| SUPR.L | Supermarket Income REIT plc | 85.25 GBP | −1.39% | +5.16% | +8.66% |
| DVL.WA | Develia S.A. | 10.76 PLN | +3.86% | +25.85% | +29.48% |
| FREY.PA | Frey SA | 35.80 EUR | +1.70% | +21.77% | +20.95% |
| EIFF.PA | Societe de la Tour Eiffel SA | 8.20 EUR | 0.00% | +92.04% | +67.01% |
| AREIT.PA | Altareit SCA | 575.00 EUR | −1.71% | +11.65% | +3.60% |
| MLMTP.PA | Montepino Logística, SOCIMI, S.A. | 10.20 EUR | +5.15% | +2.00% | +7.37% |
| PLAZ-B.ST | Platzer Fastigheter Holding AB (publ) | 72.80 SEK | +0.14% | −0.14% | +8.09% |
| ARH.WA | Archicom S.A. | 51.80 PLN | −1.15% | +9.75% | +13.36% |
| HWG.L | Harworth Group plc | 178.00 GBP | +38.20% | +7.89% | +1.15% |
| MLG.WA | MLP Group S.A. | 117.50 PLN | +11.37% | +32.02% | +46.88% |
| ECH.WA | Echo Investment S.A. | 5.44 PLN | +9.90% | +9.24% | +12.15% |
| PAT.PA | Patrimoine et Commerce SA | 26.00 EUR | −2.99% | +11.59% | +6.12% |
| NRR.L | NewRiver REIT plc | 82.20 GBP | −0.72% | +19.48% | +13.12% |
| PRISMA.ST | Prisma Properties AB (publ) | 25.20 SEK | +3.70% | −0.40% | +1.00% |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | 12.24 SEK | −0.49% | +8.52% | +18.63% |
| SELER.PA | Selectirente | 85.50 EUR | +1.79% | +4.27% | +4.27% |
| SOHO.L | Living REIT PLC | 76.50 GBP | +9822.18% | +10.73% | +12.57% |
| LSL.L | LSL Property Services plc | 268.00 GBP | +11.20% | +4.72% | +0.80% |
| BESQAB.ST | Besqab AB (publ) | 27.20 SEK | −5.56% | −0.73% | +21.97% |
| HLCL.L | Helical plc | 200.00 GBP | 0.00% | +6.95% | −7.19% |
| FSDV.PA | FSDV Société anonyme | 18.30 EUR | −1.08% | +0.55% | +18.06% |
| ALM-PREF.ST | ALM Equity AB (publ) | 88.50 SEK | −0.56% | +10.13% | +13.72% |
| NEOBO.ST | Neobo Fastigheter AB (publ) | 19.80 SEK | +7.32% | +7.38% | +20.88% |
| RGG.L | RentGuarantor Holdings PLC | 71.00 GBP | +79.75% | +130.89% | +158.18% |
| CBOT.PA | CBo Territoria SA | 3.89 EUR | −1.02% | +6.87% | +6.58% |
| ANNE-B.ST | Annehem Fastigheter AB | 17.25 SEK | +7.81% | −2.98% | −10.44% |
| PRIMOF.CO | Prime Office A/S | 240.00 DKK | +27.66% | +6.80% | +30.92% |
| TINGS-A.ST | Tingsvalvet Fastighets AB (publ) | 53.00 SEK | −0.93% | +36.09% | +66.71% |
| FED.CO | Fast Ejendom Danmark A/S | 224.00 DKK | +2.75% | +5.66% | +48.34% |
| VTR.PA | Vitura SA | 4.30 EUR | +2.38% | +14.97% | −27.12% |
| TOWN.L | Town Centre Securities Plc | 123.00 GBP | −6.82% | −1.18% | −8.85% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | 38.80 SEK | −2.02% | +25.42% | +28.72% |
| RN.MI | Risanamento SpA | 0.03 EUR | +91.52% | +56.44% | +52.66% |
| DCI.L | DCI Advisors Limited | 4.80 GBP | +4.35% | −0.83% | −4.00% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +1.34% | +16.04% | +5.56% |
| EXJ0.DE | Readcrest Capital AG | 1.47 EUR | +1.38% | +19.03% | −6.66% |
| WIK.WA | Wikana S.A. | 9.80 PLN | +6.52% | +34.25% | +36.11% |
| DMRE.DE | DEMIRE Deutsche Mittelstand Real Estate AG | 0.44 EUR | +8.33% | +8.87% | −34.52% |
| KRONA.ST | Krona Public Real Estate AB (publ) | 42.00 SEK | +0.96% | +20.00% | +22.09% |
| RNK.WA | Rank Progress S.A. | 4.82 PLN | −0.72% | +7.00% | +3.66% |
| PFINV.CO | Papirfabrikken Invest A/S | 30.50 DKK | +1.67% | −1.61% | −8.68% |
| SOLNA.ST | Solnaberg Property AB (publ) | 118.00 SEK | +2.16% | +0.04% | +2.46% |
| SWISS.CO | Swiss Properties Invest A/S | 102.00 DKK | −1.92% | +2.51% | −0.97% |
| CDFF.L | Cardiff Property Plc | 2,750.00 GBP | 0.00% | +10086.32% | +5.78% |
| CEMAT.CO | Cemat A/S | 0.90 DKK | +2.99% | −1.97% | −5.88% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| AGAT.CO | Agat Ejendomme A/S | 1.13 DKK | −0.88% | −5.04% | −7.38% |
| FIPP.PA | FIPP S.A. | 0.15 EUR | −2.63% | +30.97% | +30.97% |
| ALSAS.PA | Stradim Espace Finances SA | 4.98 EUR | +15.81% | +6.41% | −18.53% |
| RCMN.DE | RCM Beteiligungs AG | 1.16 EUR | +0.87% | −4.13% | −10.77% |
| MLCOU.PA | Courbet Héritage société anonyme | 1.29 EUR | 0.00% | +0.78% | −12.84% |
| KCI.WA | KCI Spolka Akcyjna | 0.91 PLN | −1.30% | +1.57% | +0.22% |
| CZT.WA | Czerwona Torebka Spólka Akcyjna | 0.80 PLN | 0.00% | +142.42% | +77.78% |
| TRAF.L | Trafalgar Minerals Plc | 22.50 GBP | 0.00% | +50.00% | −10.00% |
| EFI.PA | Eurasia Fonciere Investissements Société Anonyme | 0.16 EUR | +21.05% | −13.44% | −16.15% |
| ROM.OL | RomReal Limited | 2.88 NOK | +4.35% | +6.67% | +3.60% |
| SZ50.DE | Lübke Kelber AG | 9.70 EUR | −0.51% | −1.52% | −6.73% |
| ALDV.PA | Alliance Developpement Capital SIIC | 0.08 EUR | 0.00% | +20.16% | −13.98% |
| EFK.WA | Korporacja Gospodarcza efekt S.A. | 5.95 PLN | −4.03% | +8.18% | +19.00% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.18 EUR | +38.46% | +295.60% | +414.29% |
| FLK.L | Fletcher King Plc | 42.50 GBP | +13.33% | +21.43% | +10.45% |
| EKP.WA | Elkop Estonia SE | 2.06 PLN | +11.96% | +0.98% | −13.45% |
| MOVINN.CO | Movinn A/S | 1.51 DKK | +20.80% | +20.80% | −33.19% |
| ALIMO.PA | Groupimo S.A. | 0.28 EUR | −6.67% | −6.67% | +40.00% |
| BESQAB-PREF-B.ST | Besqab AB (publ) | 100.00 SEK | 0.00% | +6.82% | +12.47% |
| CPHCAP-PREF32.CO | Copenhagen Capital A/S | 8.35 DKK | +1.21% | +6.24% | +4.34% |
| HEIM-PREF.ST | Heimstaden AB (publ) | 21.80 SEK | +2.35% | −0.23% | +14.74% |
| HIAG.SW | HIAG Immobilien Holding AG | 133.80 CHF | −0.45% | +17.35% | +29.04% |
| PLAN.SW | Plazza AG | 432.00 CHF | −0.69% | +6.44% | +10.99% |
| PPG.OL | Pioneer Property Group ASA | 108.00 NOK | +1.41% | +10.10% | +16.32% |
| TINGS-PREF.ST | Tingsvalvet Fastighets AB (publ) | 362.50 SEK | −0.82% | +8.45% | +1.72% |
| ZUBN.SW | Züblin Immobilien Holding AG | 49.70 CHF | −7.28% | +10.44% | −4.42% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.