Free tool
Stocks above their 200-day average
We cover 39 companies trading above their own 200-day average. The median market value in the group is $627.91M. Across the group, the median move over the past trading day is +0.34%. 100% of the 39 with a 200-day average trade above it. Price change over the past year runs from −2.8% to +69.1% across the middle 80 percent of the group, with a median of +23.7%.
Other lists in this group
Table
39 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| IBE1.DE | Iberdrola, S.A. | 20.12 EUR | −2.33% | +9.26% | +26.27% |
| ENL.DE | Enel SpA | 9.55 EUR | −2.91% | +8.77% | +22.83% |
| RWE.DE | RWE Aktiengesellschaft | 58.14 EUR | +4.42% | +26.39% | +71.55% |
| RWE.WA | RWE Aktiengesellschaft | 242.10 PLN | −0.25% | +28.85% | +60.37% |
| ENA.DE | Endesa, S.A. | 41.40 EUR | −0.50% | +35.12% | +58.02% |
| NRN.DE | Xcel Energy Inc. | 68.00 EUR | −2.86% | +8.15% | +11.44% |
| SCT.DE | SSE plc | 28.10 EUR | +2.93% | +8.91% | +31.21% |
| CEZ.WA | CEZ, a. s. | 244.60 PLN | +1.92% | +9.39% | +6.72% |
| AWC.DE | American Water Works Company, Inc. | 118.05 EUR | −3.29% | +8.51% | −1.62% |
| TRN.MI | Terna S.p.A. | 9.89 EUR | −2.18% | +8.94% | +15.97% |
| UN0.DE | Uniper SE | 47.00 EUR | +14.49% | +42.87% | +27.06% |
| FORTUM.HE | Fortum Oyj | 20.30 EUR | +4.59% | +13.57% | +41.92% |
| CKI.L | CK Infrastructure Holdings Limited | 605.00 GBP | +2.54% | +11.14% | +20.70% |
| SVT.L | Severn Trent PLC | 3,152.00 GBP | +3.96% | +12.08% | +21.75% |
| MTLN.L | Metlen Energy & Metals PLC | 49.10 EUR | +8.15% | +7.09% | −7.76% |
| PGE.WA | PGE Polska Grupa Energetyczna S.A. | 10.54 PLN | +8.77% | +15.82% | −8.47% |
| ENG.WA | Energa SA | 19.20 PLN | +0.10% | −7.02% | +36.17% |
| TRIG.L | The Renewables Infrastructure Group Limited | 76.60 GBP | 0.00% | +11.56% | −0.96% |
| EHG.WA | Eurohold Bulgaria AD | 4.46 PLN | −0.89% | +51.70% | +59.29% |
| ELMRA.OL | Elmera Group ASA | 45.65 NOK | −0.54% | +24.69% | +42.90% |
| CLOUD.OL | Cloudberry Clean Energy ASA | 13.54 NOK | +4.15% | +5.12% | −1.02% |
| ARVEN.PA | Arverne Group S.A. | 7.92 EUR | +1.54% | +59.04% | +49.43% |
| MGN.OL | Magnora ASA | 23.25 NOK | +4.49% | +16.60% | +1.75% |
| ORRON.ST | Orrön Energy AB (publ) | 7.23 SEK | +0.28% | +51.32% | +68.53% |
| ALESE.PA | Entech SA | 10.26 EUR | +10.09% | +26.98% | +23.32% |
| SIVI.ST | Siljansvik AB (publ) | 119.00 SEK | +2.59% | +36.05% | +32.77% |
| EOLU-B.ST | Eolus Aktiebolag (publ) | 44.70 SEK | +23.99% | +3.47% | +4.23% |
| ALHAF.PA | Haffner Energy S.A. | 0.57 EUR | +93.22% | +650.00% | +132.65% |
| MINEST.ST | Minesto AB (publ) | 1.82 SEK | −3.09% | +150.69% | −48.66% |
| MPCES.OL | MPC Energy Solutions N.V. | 13.70 NOK | −3.86% | +2.62% | +41.24% |
| MDI.WA | MDI Energia S.A. | 2.36 PLN | +29.67% | +201.02% | +122.64% |
| MLBSP.PA | Blue Shark Power System | 3.70 EUR | 0.00% | +12.12% | +1.65% |
| EPP.L | EnergyPathways plc | 6.80 GBP | −15.00% | +52.81% | +209.09% |
| ALCWE.PA | Charwood Energy SA | 3.45 EUR | +6.48% | +22.34% | +22.34% |
| CLIME-B.ST | Climeon AB (publ) | 3.23 SEK | +30.77% | −5.69% | −14.78% |
| ALAGO.PA | E-Pango SA | 0.18 EUR | +38.36% | +30.22% | +23.67% |
| DLAB.ST | Dlaboratory Sweden AB (publ) | 3.10 SEK | +34.78% | +24.00% | +42.20% |
| ESUN.SW | Edisun Power Europe AG | 71.20 CHF | +5.64% | +34.85% | +40.16% |
| REHN.SW | Romande Energie Holding SA | 48.70 CHF | −4.51% | +12.73% | +18.49% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.