Free tool
Stocks above their 200-day average
We cover 278 companies trading above their own 200-day average. The median market value in the group is $731.59M. Across the group, the median move over the past trading day is 0.00%. 100% of the 278 with a 200-day average trade above it. Price change over the past year runs from −25.6% to +263.2% across the middle 80 percent of the group, with a median of +30.9%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
278 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% |
| MRK | Merck & Co., Inc. | $153.10 | +16.14% | +44.89% | +86.85% |
| AMGN | Amgen Inc. | $440.34 | +12.02% | +36.35% | +56.24% |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% |
| T | AT&T Inc. | $25.87 | +4.91% | +7.68% | −8.01% |
| NEM | Newmont Corporation | $131.60 | +43.79% | +30.58% | +83.73% |
| FCX | Freeport-McMoRan Inc. | $79.00 | +28.16% | +52.84% | +81.57% |
| AEM | Agnico Eagle Mines Limited | $214.04 | +48.94% | +25.80% | +54.49% |
| DASH | DoorDash, Inc. | $236.93 | +21.18% | +7.80% | −3.55% |
| PSX | Phillips 66 | $242.23 | +17.67% | +88.40% | +87.07% |
| ICE | Intercontinental Exchange, Inc. | $161.92 | +6.02% | +1.53% | −7.85% |
| DB | Deutsche Bank Aktiengesellschaft | $40.23 | +13.77% | +1.62% | +14.81% |
| WPM | Wheaton Precious Metals Corp. | $156.02 | +42.38% | +32.77% | +62.04% |
| ARGX | argenx SE | $1,047.10 | +20.05% | +24.66% | +47.90% |
| AU | AngloGold Ashanti plc | $118.11 | +49.60% | +40.30% | +119.22% |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% |
| BDX | Becton, Dickinson and Company | $190.21 | +14.35% | +24.91% | +25.97% |
| FNV | Franco-Nevada Corporation | $267.37 | +26.96% | +28.40% | +44.15% |
| NTRA | Natera, Inc. | $338.45 | +34.19% | +47.90% | +107.59% |
| GFI | Gold Fields Limited | $47.82 | +46.46% | +12.98% | +49.86% |
| IQV | IQVIA Holdings Inc. | $261.51 | +7.64% | +16.04% | +38.51% |
| TEAM | Atlassian Corporation | $168.47 | +68.50% | +8.86% | −1.98% |
| KGC | Kinross Gold Corporation | $32.32 | +37.47% | +14.50% | +60.34% |
| EL | The Estée Lauder Companies Inc. | $105.06 | +23.96% | −1.28% | +14.66% |
| ILMN | Illumina, Inc. | $224.84 | +16.51% | +67.35% | +125.88% |
| FOXA | Fox Corporation | $69.60 | +20.58% | −5.18% | +18.05% |
| LH | Labcorp Holdings Inc. | $335.72 | +6.84% | +33.74% | +21.14% |
| DGX | Quest Diagnostics Incorporated | $245.00 | +3.84% | +42.24% | +38.12% |
| SN | SharkNinja, Inc. | $188.55 | +17.96% | +65.61% | +56.75% |
| FOX | Fox Corporation | $62.23 | +20.53% | −5.15% | +15.59% |
| RGLD | Royal Gold, Inc. | $266.14 | +35.67% | +20.58% | +51.32% |
| TOST | Toast, Inc. | $36.97 | +14.32% | +8.67% | −15.71% |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% |
| NDSN | Nordson Corporation | $334.58 | +10.55% | +39.24% | +49.78% |
| EQX | Equinox Gold Corp. | $13.63 | +48.96% | −0.30% | +66.58% |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.91 | +41.78% | −20.13% | −45.87% |
| CRL | Charles River Laboratories International, Inc. | $295.10 | +22.74% | +45.79% | +81.27% |
| SJM | The J. M. Smucker Company | $130.90 | +6.39% | +38.34% | +27.78% |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% |
| IAG | IAMGOLD Corporation | $21.54 | +51.05% | +32.80% | +135.15% |
| EGO | Eldorado Gold Corporation | $46.96 | +45.66% | +32.80% | +93.73% |
| CHYM | Chime Financial, Inc. | $33.15 | +48.19% | +25.57% | +26.43% |
| MANH | Manhattan Associates, Inc. | $213.10 | +26.72% | +27.39% | −2.65% |
| HALO | Halozyme Therapeutics, Inc. | $107.06 | +28.29% | +52.27% | +46.30% |
| JKHY | Jack Henry & Associates, Inc. | $172.39 | +9.50% | −2.99% | +7.05% |
| PAYC | Paycom Software, Inc. | $232.31 | +43.65% | +53.27% | +2.73% |
| BIO | Bio-Rad Laboratories, Inc. | $388.64 | +17.41% | +27.31% | +32.71% |
| RGEN | Repligen Corporation | $180.30 | +24.05% | +9.70% | +51.67% |
| APGE | Apogee Therapeutics, Inc. | $134.95 | +0.58% | +78.08% | +257.11% |
| BIO-B | Bio-Rad Laboratories, Inc. | $365.08 | +18.01% | +17.50% | +47.78% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.84 | +1.17% | +81.55% | +179.08% |
| PATH | UiPath, Inc. | $16.76 | +37.49% | +5.54% | +50.45% |
| BZ | Kanzhun Limited | $18.84 | +19.09% | −9.90% | −16.97% |
| TXG | 10x Genomics, Inc. | $64.26 | +36.58% | +286.64% | +358.35% |
| SSRM | SSR Mining Inc. | $38.09 | +49.90% | +77.00% | +106.56% |
| BTG | B2Gold Corp. | $5.74 | +49.48% | +28.05% | +41.92% |
| CAI | Caris Life Sciences, Inc. | $26.82 | +72.03% | −0.59% | −29.83% |
| AUGO | Aura Minerals Inc. | $89.30 | +62.22% | +81.87% | +217.63% |
| OR | OR Royalties Inc. | $38.43 | +30.54% | +9.32% | +23.80% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +7.62% |
| ANF | Abercrombie & Fitch Co. | $147.75 | +43.22% | +19.40% | +54.94% |
| PAGP | Plains GP Holdings, L.P. | $28.13 | +8.79% | +50.47% | +57.00% |
| ELF | e.l.f. Beauty, Inc. | $106.97 | +27.19% | +37.48% | −14.36% |
| CNTA | Centessa Pharmaceuticals plc | $40.50 | 0.00% | +70.96% | +143.24% |
| DLB | Dolby Laboratories, Inc. | $64.95 | +23.69% | +3.44% | −9.21% |
| EXLS | ExlService Holdings, Inc. | $37.50 | +22.83% | −9.00% | −14.91% |
| MKTX | MarketAxess Holdings Inc. | $162.52 | +33.16% | −8.07% | −12.08% |
| HCC | Warrior Met Coal, Inc. | $105.22 | +33.19% | +17.71% | +78.93% |
| NIQ | NIQ Global Intelligence plc | $18.74 | +60.17% | +18.76% | +12.22% |
| HAE | Haemonetics Corporation | $106.60 | +29.15% | +33.28% | +93.71% |
| ARX | Accelerant Holdings | $19.67 | +33.63% | +26.01% | −32.84% |
| ARIS | ARI Network Services, Inc. Common Stock | $20.64 | +42.64% | +30.55% | +153.56% |
| HTFL | Heartflow, Inc. | $48.94 | +91.25% | +68.93% | +40.79% |
| ITGR | Integer Holdings Corporation | $125.19 | +24.72% | +63.05% | +15.84% |
| AMLX | Amylyx Pharmaceuticals, Inc. | $37.08 | +89.67% | +224.69% | +292.38% |
| NG | NovaGold Resources Inc. | $9.32 | +60.14% | +1.30% | +41.43% |
| IDYA | IDEAYA Biosciences, Inc. | $41.58 | +14.99% | +22.84% | +66.32% |
| ABCL | AbCellera Biologics Inc. | $12.24 | +131.38% | +256.85% | +181.38% |
| CPRX | Catalyst Pharmaceuticals Inc | $31.49 | 0.00% | +36.03% | +55.97% |
| FSM | Fortuna Mining Corp. | $12.41 | +47.39% | +30.08% | +63.72% |
| OGN | Organon & Co. | $13.77 | +1.85% | +90.95% | +50.67% |
| WIX | Wix.com Ltd. Ordinary Shares | $82.29 | +40.55% | −18.50% | −39.66% |
| PLSE | Pulse Biosciences, Inc. | $48.10 | +35.61% | +259.22% | +203.47% |
| AAMI | Acadian Asset Management Inc. | $95.65 | +15.94% | +102.28% | +89.34% |
| MRVI | Maravai LifeSciences Holdings, Inc. | $8.90 | +29.74% | +161.76% | +281.97% |
| ATKR | Atkore Inc. | $93.63 | +20.89% | +46.69% | +59.26% |
| AVAH | Aveanna Healthcare Holdings Inc. | $13.62 | +37.71% | +68.56% | +73.50% |
| CBZ | CBIZ, Inc. | $54.74 | +17.22% | +7.76% | −16.77% |
| ZLAB | Zai Lab Limited | $26.03 | +39.80% | +50.20% | −20.06% |
| MAN | ManpowerGroup Inc. | $62.09 | +12.08% | +106.55% | +52.25% |
| AMR | Alpha Metallurgical Resources, Inc. | $217.92 | +50.22% | +7.32% | +49.65% |
| ATAI | AtaiBeckley Inc. | $7.39 | +2.92% | +90.96% | +61.71% |
| CDNA | CareDx, Inc. | $50.96 | +42.55% | +166.25% | +283.45% |
| DRD | DRDGOLD Limited | $29.99 | +44.95% | −0.13% | +67.57% |
| FIGS | FIGS, Inc. | $15.22 | +47.34% | +33.63% | +114.97% |
| RAPP | Rapport Therapeutics, Inc. | $52.50 | +25.12% | +86.77% | +250.70% |
| ATRC | AtriCure, Inc. | $48.17 | +21.18% | +22.66% | +29.14% |
| IOSP | Innospec Inc. | $95.66 | +11.36% | +26.88% | +11.67% |
| VIA | Via Transportation, Inc. | $27.61 | +34.09% | +1.58% | −44.23% |
| XNCR | Xencor, Inc. Common Stock | $28.44 | +42.41% | +90.62% | +254.61% |
| ZYME | Zymeworks Inc. | $29.31 | +29.61% | +10.09% | +96.28% |
| PRGO | Perrigo Company plc | $14.76 | +43.30% | +8.65% | −36.05% |
| ASST | Strive, Inc. | $21.50 | +79.47% | +24.28% | −81.81% |
| VIR | Vir Biotechnology, Inc. | $11.08 | +25.20% | +86.53% | +111.85% |
| TOP | TOP Financial Group Limited | $14.88 | +31.64% | +1372.77% | +1171.37% |
| BLFS | BioLife Solutions, Inc. | $37.00 | +15.70% | +54.88% | +45.50% |
| INBX | Inhibrx Biosciences, Inc. | $125.34 | +57.30% | +67.03% | +357.45% |
| SBET | Sharplink, Inc. | $8.32 | +29.19% | −14.14% | −56.82% |
| ETON | Eton Pharmaceuticals, Inc. | $62.62 | +34.20% | +285.12% | +262.38% |
| CXM | Sprinklr, Inc. | $7.47 | +18.38% | +2.05% | −13.74% |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.44% | +226.09% | +589.87% |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.52% | +24.14% | +6.26% |
| SAFT | Safety Insurance Group, Inc. | $103.64 | +0.59% | +38.53% | +46.60% |
| CGEM | Cullinan Therapeutics, Inc. | $22.85 | +30.80% | +125.79% | +188.15% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +98.68% |
| ANRO | Alto Neuroscience, Inc. | $36.53 | +33.22% | +120.19% | +786.65% |
| OMER | Omeros Corporation | $18.22 | +61.52% | +11.23% | +328.71% |
| NEWP | New Pacific Metals Corp. | $7.14 | +57.62% | +108.16% | +303.39% |
| CRON | Cronos Group Inc. | $3.55 | +24.56% | +31.48% | +38.67% |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% |
| GO | Grocery Outlet Holding Corp. | $12.21 | +33.88% | +20.06% | −34.00% |
| JANX | Janux Therapeutics, Inc. | $18.89 | +25.93% | +38.39% | −19.10% |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% |
| MTA | Metalla Royalty & Streaming Ltd. | $10.86 | +47.55% | +40.13% | +116.33% |
| TRON | Tron Inc. | $2.15 | +36.94% | +58.09% | −56.57% |
| IMMX | Immix Biopharma, Inc. | $14.07 | +66.71% | +159.12% | +617.86% |
| HELP | Cybin D/B/A Helus Pharma | $13.63 | +79.34% | +64.61% | +77.71% |
| MNTN | MNTN, Inc. | $13.05 | +36.51% | +7.05% | −37.80% |
| KRT | Karat Packaging Inc. | $49.26 | +18.19% | +127.84% | +105.52% |
| MAKO | Mako Mining Corp. | $10.92 | +50.21% | +88.28% | +147.62% |
| STRD | Strategy Inc | $73.03 | +22.04% | −0.24% | +1.03% |
| ACHV | Achieve Life Sciences, Inc. | $8.27 | +33.82% | +66.40% | +177.52% |
| VREX | Varex Imaging Corporation | $18.48 | +66.04% | +58.63% | +61.40% |
| NRDY | Nerdy Inc. | $10.39 | +1101.16% | +918.63% | +663.97% |
| BWMN | Bowman Consulting Group Ltd. | $42.52 | +60.79% | +25.54% | +1.53% |
| SOPH | SOPHiA GENETICS SA | $8.53 | +53.14% | +82.66% | +156.16% |
| ASMB | Assembly Biosciences, Inc. | $35.42 | +38.52% | +4.95% | +36.81% |
| MLAB | Mesa Laboratories, Inc. | $127.15 | +25.77% | +60.35% | +85.96% |
| OABI | OmniAb, Inc. | $4.81 | +144.16% | +155.85% | +198.76% |
| AQST | Aquestive Therapeutics, Inc. | $5.39 | +43.35% | −16.43% | +40.00% |
| SGMT | Sagimet Biosciences Inc. | $10.86 | +49.38% | +81.30% | +39.59% |
| MLR | Miller Industries, Inc. | $57.20 | +11.54% | +53.51% | +31.42% |
| HNST | The Honest Company, Inc. | $5.72 | +49.74% | +119.16% | +43.72% |
| BME | BlackRock Health Sciences Trust | $46.28 | +5.49% | +16.04% | +33.98% |
| REAX | The Real Brokerage Inc. | $26.59 | +1445.93% | +620.60% | +414.31% |
| PRLD | Prelude Therapeutics Incorporated | $6.56 | +41.38% | +140.29% | +412.50% |
| AII | American Integrity Insurance Group, Inc. | $26.63 | +35.80% | +39.31% | +44.39% |
| VHI | Valhi, Inc. | $18.38 | +34.85% | +52.05% | +10.16% |
| SENS | Senseonics Holdings, Inc. | $9.34 | +90.22% | +58.57% | +0.43% |
| CMCL | Caledonia Mining Corporation Plc | $24.90 | +33.37% | −4.86% | +2.32% |
| SGHT | Sight Sciences, Inc. | $8.37 | +57.92% | +11.90% | +97.87% |
| ARCT | Arcturus Therapeutics Holdings Inc. | $15.83 | +175.30% | +153.28% | −8.44% |
| MCTA | Charming Medical Limited | $29.36 | 0.00% | 0.00% | +319.36% |
| CARL | Carlsmed, Inc. | $16.18 | +31.44% | +39.12% | +16.40% |
| FWDI | Forward Industries, Inc. | $5.93 | +48.25% | −18.88% | −55.58% |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% |
| CCRN | Cross Country Healthcare Inc | $13.25 | 0.00% | +64.39% | +0.38% |
| RFAI | RF Acquisition Corp II | $48.89 | +340.45% | +354.79% | +360.36% |
| CRAQ | Cal Redwood Acquisition Corp. | $10.38 | +0.29% | +2.37% | +3.59% |
| PCAP | ProCap Acquisition Corp | $10.38 | +0.68% | +2.37% | +2.32% |
| TBRG | TruBridge Inc | $26.24 | 0.00% | +25.55% | +30.42% |
| SDHI | Siddhi Acquisition Corp. | $10.51 | +0.38% | +2.79% | +3.65% |
| PAII | Pyrophyte Acquisition Corp. II | $10.28 | +0.39% | +2.19% | +3.52% |
| BDCI | BTC Development Corp. | $10.15 | +0.79% | +1.30% | 0.00% |
| RDIB | Reading International, Inc. | $15.38 | +78.84% | +36.71% | +12.67% |
| OYSE | Oyster Enterprises II Acquisition Corp | $10.38 | +0.97% | +2.67% | +3.39% |
| BLZR | Trailblazer Acquisition Corp. | $10.21 | +0.49% | +1.69% | +0.59% |
| RCEL | AVITA Medical, Inc. | $10.59 | +129.72% | +205.19% | +133.77% |
| SZZL | Sizzle Acquisition Corp. II | $10.46 | +0.63% | +2.95% | +3.67% |
| PACH | Pioneer Acquisition I Corp | $10.31 | +0.42% | +2.62% | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $10.31 | +0.49% | +2.28% | +3.72% |
| SMTI | Sanara MedTech Inc. | $34.65 | +30.07% | +50.00% | +2.09% |
| LPBB | Launch Two Acquisition Corp. | $10.80 | +0.37% | +3.00% | +3.65% |
| RAC | Rithm Acquisition Corp. | $10.55 | +0.76% | +2.43% | +2.23% |
| RAAQ | Real Asset Acquisition Corp | $13.42 | +24.26% | +31.31% | +32.61% |
| GTERA | Globa Terra Acquisition Corporation | $10.40 | +0.48% | +2.97% | +4.37% |
| HVMC | Highview Merger Corp. | $10.24 | +0.49% | +2.40% | +2.91% |
| JENA | Jena Acquisition Corporation II | $10.47 | +0.77% | +2.65% | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $10.22 | +0.49% | +2.40% | +1.29% |
| BDSX | Biodesix, Inc. | $30.60 | +45.51% | +373.68% | +225.53% |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% |
| GWRS | Global Water Resources, Inc. | $9.28 | +24.23% | +11.83% | −1.41% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $11.00 | 0.00% | +6.10% | +9.40% |
| DMAA | Drugs Made In America Acquisition Corp. | $10.76 | +0.47% | +3.66% | +4.87% |
| FACT | FACT II Acquisition Corp | $10.69 | +0.19% | +2.69% | +3.79% |
| ACB | Aurora Cannabis Inc. | $4.00 | +47.06% | −7.83% | −24.95% |
| CRDL | Cardiol Therapeutics Inc. | $2.14 | +78.33% | +115.29% | +91.07% |
| BYND | Beyond Meat, Inc. | $14.25 | +2534.01% | +1517.48% | +450.19% |
| MCGA | Yorkville Acquisition Corp. | $10.33 | +0.98% | +1.87% | −4.00% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% |
| MAGH | Magnitude International Ltd | $6.76 | 0.00% | 0.00% | +468.07% |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $11.30 | +24.38% | +43.58% | +7.93% |
| ORMP | Oramed Pharmaceuticals Inc. | $5.34 | +28.06% | +96.84% | +159.19% |
| MAMK | MaxsMaking Inc. | $13.00 | 0.00% | 0.00% | +504.65% |
| TORO | Toro Corp. | $6.16 | +21.02% | +90.88% | +272.07% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| XHG | XChange TEC.INC | $4.06 | +319.86% | +348.62% | +219.69% |
| JELD | JELD-WEN Holding, Inc. | $2.42 | +112.28% | −2.42% | −59.67% |
| XGN | Exagen Inc. | $7.67 | +72.36% | +26.99% | −19.69% |
| CYPH | Cypherpunk Technologies Inc. | $1.63 | +165.47% | +44.25% | +460.14% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| SPEG | Silver Pegasus Acquisition Corp. | $10.39 | +0.68% | +3.28% | +4.42% |
| DAIC | CID HoldCo, Inc. | $5.15 | +409.90% | +900.00% | +22.91% |
| ASRT | Assertio Holdings Inc | $23.50 | 0.00% | +157.11% | +103.46% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.04% | +11.98% | +19.73% |
| DFDV | DeFi Development Corp. | $4.50 | +65.44% | −15.73% | −70.51% |
| EDRY | EuroDry Ltd. | $48.60 | +99.59% | +279.39% | +357.71% |
| EP | Empire Petroleum Corporation | $3.30 | +30.95% | +8.55% | −32.52% |
| CPIX | Cumberland Pharmaceuticals Inc. | $8.97 | +69.86% | +125.38% | +163.82% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +23.78% |
| BEEP | Mobile Infrastructure Corporation | $3.02 | +66.85% | +18.90% | −20.73% |
| BMEA | Biomea Fusion, Inc. | $1.71 | +36.80% | +27.61% | −8.06% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% |
| BYFC | Broadway Financial Corporation | $12.05 | +18.60% | +58.34% | +54.88% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% |
| LUNG | Pulmonx Corporation | $2.50 | +100.00% | +8.70% | +34.41% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| PFX | PhenixFIN Corporation | $53.07 | +23.62% | +18.59% | +8.50% |
| XHLD | TEN Holdings, Inc. | $8.55 | +458.82% | +584.00% | +80.95% |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% |
| UYSC | UY Scuti Acquisition Corp. | $10.84 | +0.56% | +5.76% | +7.22% |
| CBAT | CBAK Energy Technology Limited | $0.93 | +89.61% | +8.03% | +0.99% |
| RANG | Range Capital Acquisition Corp. | $10.80 | +0.75% | +3.65% | +5.37% |
| INCR | InterCure Ltd. | $5.95 | +546.74% | +477.67% | +265.03% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% |
| TJGC | TJGC Group Limited | $6.29 | +22.37% | +124.96% | +33.55% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| PRPO | Precipio, Inc. | $30.41 | +34.12% | +27.64% | +99.25% |
| HOWL | Werewolf Therapeutics, Inc. | $0.99 | +120.22% | +53.30% | −25.65% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| GAME | GameSquare Holdings, Inc. | $3.43 | +855.43% | +688.51% | +333.63% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% |
| HBIO | Harvard Bioscience, Inc. | $7.65 | +29.22% | +17.69% | +44.34% |
| KYNB | Kyntra Bio, Inc. | $8.11 | +16.20% | −11.52% | −22.66% |
| HHS | Harte Hanks, Inc. | $4.26 | +93.64% | +39.22% | +18.01% |
| BTCT | BTC Digital Ltd. | $1.81 | +235.19% | +11.04% | −31.18% |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| MWYN | Marwynn Holdings, Inc. | $1.33 | +171.43% | +52.52% | +68.14% |
| TXMD | TherapeuticsMD, Inc. | $2.28 | +10.68% | +38.18% | +103.57% |
| NXPL | NextPlat Corp | $9.31 | +56.73% | +60.52% | +19.36% |
| SWVL | Swvl Holdings Corp. | $2.31 | +68.61% | +23.53% | −34.56% |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% |
| WVVIP | Willamette Valley Vineyards, Inc. | $4.15 | +48.53% | +31.24% | +38.03% |
| PMI | Picard Medical, Inc. | $9.80 | +122.73% | +438.46% | +113.51% |
| VYNE | VYNE Therapeutics Inc | $28.56 | +3080.40% | +4824.14% | +8660.74% |
| LEXX | Lexaria Bioscience Corp. | $11.04 | +36.30% | +1588.07% | +1146.05% |
| BCDA | BioCardia, Inc. | $1.19 | +52.56% | −6.30% | −38.66% |
| CMMB | Chemomab Therapeutics Ltd. | $2.59 | +81.12% | +44.69% | −25.57% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +30.07% |
| CRE | Cre8 Enterprise Limited | $6.81 | +177.96% | +96.37% | −29.06% |
| MTEX | Mannatech, Incorporated | $7.10 | +53.68% | −14.97% | −19.77% |
| APRE | Aprea Therapeutics, Inc. | $0.98 | +59.61% | +14.89% | −38.75% |
| LUCY | Lucyd, Inc | $1.13 | +52.50% | −0.88% | −42.05% |
| XBIO | Xenetic Biosciences, Inc. | $3.86 | +54.40% | +79.53% | +35.92% |
| SKYE | Skye Bioscience, Inc. | $2.02 | +228.46% | +130.07% | −41.62% |
| CURX | Curanex Pharmaceuticals Inc | $4.60 | +2223.23% | +1150.00% | −1.29% |
| AEHL | Antelope Enterprise Holdings Limited | $5.70 | +882.76% | −45.71% | −70.40% |
| VMAR | Vision Marine Technologies Inc. | $9.30 | +1115.69% | +13.97% | −83.85% |
| WAI | Top KingWin Ltd | $2.56 | 0.00% | +19.65% | −26.84% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.33 | +710.86% | +426.12% | +211.51% |
| BIAF | bioAffinity Technologies, Inc. | $5.09 | +710.51% | +317.21% | −31.59% |
| SCNI | Scinai Immunotherapeutics Ltd. | $2.87 | +987.12% | +293.15% | +93.92% |
| APM | Aptorum Group Ltd | $8.41 | −6.45% | +685.98% | +273.78% |
| FERAU | Fifth Era Acquisition Corp I | $10.74 | 0.00% | +2.78% | +2.29% |
| LAFAU | LaFayette Acquisition Corp. | $10.22 | +0.59% | +2.00% | +2.10% |
| PACHU | Pioneer Acquisition I Corp | $10.40 | 0.00% | +1.76% | +3.79% |
| RANGU | Range Capital Acquisition Corp. | $11.32 | +4.48% | +2.86% | +8.80% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.