Free tool
Stocks above their 200-day average
We cover 118 companies trading above their own 200-day average. The median market value in the group is $3.68B. Across the group, the median move over the past trading day is −0.69%. 100% of the 118 with a 200-day average trade above it. Price change over the past year runs from +1.7% to +171.4% across the middle 80 percent of the group, with a median of +49.4%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
118 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| BHP | BHP Group Limited | $250.82B | Mega cap | +75.81% |
| LIN | Linde plc | $224.59B | Mega cap | +2.62% |
| SCCO | Southern Copper Corporation | $180.48B | Large cap | +131.80% |
| RIO | Rio Tinto Group | $170.28B | Large cap | +73.29% |
| SHW | The Sherwin-Williams Company | $84.64B | Large cap | −4.42% |
| ECL | Ecolab Inc. | $81.46B | Large cap | +4.47% |
| B | Barrick Mining Corporation | $80.43B | Large cap | +81.13% |
| APD | Air Products and Chemicals, Inc. | $68.29B | Large cap | +6.21% |
| VALE | Vale S.A. | $65.24B | Large cap | +55.73% |
| NUE | Nucor Corporation | $57.35B | Large cap | +70.00% |
| MT | ArcelorMittal S.A. | $56.20B | Large cap | +129.37% |
| CTVA | Corteva, Inc. | $55.41B | Large cap | +11.28% |
| TECK | Teck Resources Limited | $34.89B | Large cap | +116.82% |
| NTR | Nutrien Ltd. | $34.76B | Large cap | +27.46% |
| STLD | Steel Dynamics, Inc. | $33.81B | Large cap | +79.49% |
| PPG | PPG Industries, Inc. | $25.44B | Large cap | +4.07% |
| SQM | Sociedad Química y Minera de Chile S.A. | $22.36B | Large cap | +68.66% |
| IFF | International Flavors & Fragrances Inc. | $22.25B | Large cap | +32.91% |
| CDE | Coeur Mining, Inc. | $22.04B | Large cap | +72.13% |
| PAAS | Pan American Silver Corp. | $21.82B | Large cap | +60.43% |
| LYB | LyondellBasell Industries N.V. | $20.23B | Large cap | +15.86% |
| RS | Reliance, Inc. | $19.97B | Large cap | +34.11% |
| CF | CF Industries Holdings, Inc. | $19.02B | Large cap | +47.82% |
| DD | DuPont de Nemours, Inc. | $18.37B | Large cap | +331.55% |
| JHX | James Hardie Industries plc | $17.50B | Large cap | +48.01% |
| HMY | Harmony Gold Mining Company Limited | $14.16B | Large cap | +55.84% |
| HL | Hecla Mining Company | $13.88B | Large cap | +157.97% |
| HBM | Hudbay Minerals Inc. | $13.68B | Large cap | +158.84% |
| RPM | RPM International Inc. | $13.63B | Large cap | −13.70% |
| TX | Ternium S.A. | $10.82B | Large cap | +74.56% |
| MP | MP Materials Corp. | $10.56B | Large cap | −16.93% |
| AG | First Majestic Silver Corp. | $10.35B | Large cap | +131.44% |
| BVN | Compañía de Minas Buenaventura S.A.A. | $9.13B | Mid cap | +99.95% |
| GGB | Gerdau S.A. | $8.75B | Mid cap | +47.65% |
| ESI | Element Solutions Inc | $8.65B | Mid cap | +41.08% |
| NEU | NewMarket Corporation | $8.51B | Mid cap | +13.90% |
| EMN | Eastman Chemical Company | $8.23B | Mid cap | +9.99% |
| AXTA | Axalta Coating Systems Ltd. | $7.79B | Mid cap | +16.37% |
| SSD | Simpson Manufacturing Co., Inc. | $7.65B | Mid cap | −4.21% |
| ICL | ICL Group Ltd | $7.33B | Mid cap | −11.16% |
| SSL | Sasol Limited | $7.28B | Mid cap | +72.91% |
| TFPM | Triple Flag Precious Metals Corp. | $7.21B | Mid cap | +32.99% |
| OGC | OceanaGold Corporation | $6.82B | Mid cap | +77.57% |
| CLF | Cleveland-Cliffs Inc. | $6.57B | Mid cap | +6.95% |
| SXT | Sensient Technologies Corporation | $5.83B | Mid cap | +22.11% |
| BCPC | Balchem Corporation | $5.73B | Mid cap | +10.84% |
| WFG | West Fraser Timber Co. Ltd. | $5.31B | Mid cap | −5.75% |
| ALM | Almonty Industries Inc. | $5.18B | Mid cap | +333.25% |
| PRM | Perimeter Solutions, Inc. | $5.10B | Mid cap | +42.94% |
| MTRN | Materion Corporation | $4.92B | Mid cap | +114.14% |
| SIM | Grupo Simec, S.A.B. de C.V. | $4.65B | Mid cap | +8.30% |
| MEOH | Methanex Corporation | $4.40B | Mid cap | +62.52% |
| CBT | Cabot Corporation | $4.37B | Mid cap | +5.14% |
| SKE | Skeena Resources Limited | $4.36B | Mid cap | +120.30% |
| CLMT | Calumet, Inc. | $4.20B | Mid cap | +195.36% |
| AVNT | Avient Corporation | $4.11B | Mid cap | +22.22% |
| ERO | Ero Copper Corp. | $4.09B | Mid cap | +170.43% |
| AYA | Aya Gold & Silver Inc. | $4.00B | Mid cap | +196.37% |
| SA | Seabridge Gold Inc. | $3.69B | Mid cap | +105.84% |
| CSTM | Constellium SE | $3.67B | Mid cap | +86.16% |
| ASH | Ashland Inc. | $3.40B | Mid cap | +34.41% |
| TGB | Trekor Metals Limited | $3.38B | Mid cap | +190.25% |
| EXK | Endeavour Silver Corp. | $3.28B | Mid cap | +83.33% |
| SVM | Silvercorp Metals Inc. | $2.84B | Mid cap | +179.27% |
| KWR | Quaker Chemical Corporation | $2.83B | Mid cap | +15.02% |
| BCC | Boise Cascade Company | $2.79B | Mid cap | −8.47% |
| NGVT | Ingevity Corporation | $2.37B | Mid cap | +21.18% |
| MTX | Minerals Technologies Inc. | $2.24B | Mid cap | +11.27% |
| NEXA | Nexa Resources S.A. | $2.06B | Mid cap | +227.31% |
| IAUX | i-80 Gold Corp. | $1.63B | Small cap | +147.04% |
| SLSR | Solaris Resources Inc. | $1.48B | Small cap | +59.14% |
| CNL | Collective Mining Ltd. | $1.46B | Small cap | +28.45% |
| SCL | Stepan Company | $1.42B | Small cap | +24.94% |
| ELE | Elemental Royalty Corporation | $1.41B | Small cap | +49.31% |
| REX | REX American Resources Corporation | $1.40B | Small cap | +39.84% |
| UAN | CVR Partners, LP | $1.33B | Small cap | +50.53% |
| ODC | Oil-Dri Corporation of America | $1.33B | Small cap | +55.85% |
| MUX | McEwen Inc. | $1.32B | Small cap | +91.62% |
| ASM | Avino Silver & Gold Mines Ltd. | $1.29B | Small cap | +72.89% |
| ELVR | Elevra Lithium Limited | $1.11B | Small cap | +173.62% |
| NWPX | NWPX Infrastructure, Inc. | $1.08B | Small cap | +110.59% |
| CPAC | Cementos Pacasmayo S.A.A. | $1.07B | Small cap | +97.31% |
| GPRE | Green Plains Inc. | $1.04B | Small cap | +49.55% |
| KRO | Kronos Worldwide, Inc. | $1.01B | Small cap | +45.02% |
| SCZM | Santacruz Silver Mining Ltd. | $895.50M | Small cap | +100.63% |
| KOP | Koppers Holdings Inc. | $876.36M | Small cap | +59.78% |
| SXC | SunCoke Energy, Inc. | $833.47M | Small cap | +37.60% |
| DC | Dakota Gold Corp. | $818.46M | Small cap | +45.93% |
| MTUS | Metallus Inc. | $803.00M | Small cap | +17.15% |
| ALOY | REalloys Inc. | $796.81M | Small cap | +102.28% |
| WLKP | Westlake Chemical Partners LP | $764.48M | Small cap | +4.60% |
| THM | International Tower Hill Mines Ltd. | $709.75M | Small cap | +93.48% |
| MATV | Mativ Holdings, Inc. | $680.49M | Small cap | +2.83% |
| RYAM | Rayonier Advanced Materials Inc. | $568.89M | Small cap | +59.28% |
| IPI | Intrepid Potash, Inc. | $503.01M | Small cap | +22.32% |
| GORO | Goldgroup Mining Inc. | $480.22M | Small cap | +673.91% |
| ASPN | Aspen Aerogels, Inc. | $430.71M | Small cap | −26.07% |
| LZM | Lifezone Metals Limited | $414.51M | Small cap | −2.64% |
| VOXR | Vox Royalty Corp. | $397.51M | Small cap | +59.43% |
| TRX | TRX Gold Corporation | $396.24M | Small cap | +236.11% |
| CLW | Clearwater Paper Corporation | $351.05M | Small cap | −0.47% |
| VGZ | Vista Gold Corp. | $337.19M | Small cap | +100.87% |
| ALTO | Alto Ingredients, Inc. | $316.09M | Small cap | +288.10% |
| FRD | Friedman Industries, Incorporated | $304.60M | Small cap | +123.72% |
| TII | Titan Mining Corporation | $286.05M | Small cap | +108.29% |
| LODE | Comstock Inc. | $265.70M | Small cap | +46.31% |
| MNTK | Montauk Renewables, Inc. | $259.06M | Small cap | −18.72% |
| FF | FutureFuel Corp. | $232.91M | Small cap | +41.22% |
| CMT | Core Molding Technologies, Inc. | $216.14M | Small cap | +31.73% |
| ACNT | Ascent Industries Co. | $139.64M | Small cap | +28.11% |
| PZG | Paramount Gold Nevada Corp. | $131.25M | Small cap | +61.05% |
| FURY | Fury Gold Mines Limited | $121.65M | Small cap | +21.61% |
| HLP | Hongli Group Inc. | $94.92M | Micro cap | +86.76% |
| XPL | Solitario Resources Corp. | $76.01M | Micro cap | +4.26% |
| GRML | Greenland Mines Ltd | $30.85M | Micro cap | +590.41% |
| JCTC | Jewett-Cameron Trading Company Ltd. | $10.38M | Micro cap | −18.28% |
| YMAT | J-Star Holding Co., Ltd. | $7.46M | Micro cap | +14.81% |
| CHNR | China Natural Resources, Inc. | $5.08M | Micro cap | +6.60% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.