Free tool

Stocks above their 200-day average

We cover 661 companies trading above their own 200-day average. The median market value in the group is $925.45M. Across the group, the median move over the past trading day is 0.00%. 100% of the 661 with a 200-day average trade above it. Price change over the past year runs from −1.2% to +52.0% across the middle 80 percent of the group, with a median of +15.1%. Across the group, 6 companies currently carry a tier A volume signal.

Other lists in this group

Table

661 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
NTWONewbury Street II Acquisition Corp$271.07MSmall cap+8.29%
MFINMedallion Financial Corp.$269.09MSmall cap+16.09%
HWBKHawthorn Bancshares, Inc.$269.06MSmall cap+20.65%
OACCOaktree Acquisition Corp. III Life Sciences$265.00MSmall cap+3.16%
PAII-UNPyrophyte Acquisition Corp. II$262.50MSmall cap+9.40%
DMAADrugs Made In America Acquisition Corp.$261.22MSmall cap+4.87%
ERCAllspring Multi-Sector Income Fund$260.90MSmall cap+4.83%
NKSHNational Bankshares, Inc.$259.70MSmall cap+36.91%
VNMEVendome Acquisition Corporation I$256.75MSmall cap+3.53%
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%
VABKVirginia National Bankshares Corporation$251.62MSmall cap+15.30%
MKLYMcKinley Acquisition Corporation$249.04MSmall cap+3.86%
INBKFirst Internet Bancorp$248.95MSmall cap+9.14%
MCGAYorkville Acquisition Corp.$243.59MSmall cap−4.00%
SOCASolarius Capital Acquisition Corp.$242.71MSmall cap+3.92%
DYNCDynamix Corporation$240.59MSmall cap−0.55%
DAAQDigital Asset Acquisition Corp.$239.89MSmall cap+2.61%
LGILazard Global Total Return and Income Fund, Inc.$239.70MSmall cap+12.05%
MACIMelar Acquisition Corp. I$236.76MSmall cap+4.29%
COPLCopley Acquisition Corp$233.32MSmall cap+4.07%
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%
LIENChicago Atlantic BDC, Inc.$231.63MSmall cap+1.85%
MRBKMeridian Corporation$231.30MSmall cap+26.04%
SVCCStellar V Capital Corp.$230.42MSmall cap+3.80%
FBLAFB Bancorp, Inc.$229.70MSmall cap+32.16%
EFSIEagle Financial Services, Inc.$226.24MSmall cap+17.19%
CFBKCF Bankshares Inc.$224.57MSmall cap+42.57%
OPBKOP Bancorp$224.44MSmall cap+8.57%
ONCH1RT Acquisition Corp.$222.52MSmall cap+0.98%
GSHRGesher Acquisition Corp. II$215.18MSmall cap+3.35%
OVBCOhio Valley Banc Corp.$212.98MSmall cap+26.54%
EGHAEGH Acquisition Corp.$212.79MSmall cap+3.70%
CCAQCollective Acquisition Corp.$212.04MSmall cap+4.87%
XHGXChange TEC.INC$209.28MSmall cap+219.69%
TDACTranslational Development Acquisition Corp.$208.92MSmall cap+4.74%
FCAPFirst Capital, Inc.$205.16MSmall cap+52.84%
CPSSConsumer Portfolio Services, Inc.$203.91MSmall cap+15.93%
IDEVoya Infrastructure, Industrials and Materials Fund$201.43MSmall cap+15.05%
FIGXFIGX Capital Acquisition Corp.$199.96MSmall cap+2.94%
LARKLandmark Bancorp, Inc.$196.68MSmall cap+28.59%
BAFNBayFirst Financial Corp.$196.56MSmall cap−22.20%
HNVRHanover Bancorp, Inc.$190.07MSmall cap+22.09%
CBFVCB Financial Services, Inc.$189.95MSmall cap+16.32%
WHGWestwood Holdings Group, Inc.$189.34MSmall cap+13.39%
FNWDFinward Bancorp$187.90MSmall cap+37.58%
GFThe New Germany Fund, Inc.$186.82MSmall cap+1.08%
ECBKECB Bancorp, Inc.$182.53MSmall cap+19.25%
EBMTEagle Bancorp Montana, Inc.$180.58MSmall cap+32.93%
GPATGP-Act III Acquisition Corp.$180.36MSmall cap+3.36%
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%
CYPHCypherpunk Technologies Inc.$173.54MSmall cap+460.14%
SBFGSB Financial Group, Inc.$172.27MSmall cap+32.84%
TAVITavia Acquisition Corp.$170.35MSmall cap+3.98%
EDFVirtus Stone Harbor Emerging Markets Income Fund$166.02MSmall cap+11.04%
NMPNMP Acquisition Corp.$165.14MSmall cap+4.34%
EMISEmmis Acquisition Corp.$161.54MSmall cap+2.91%
LKSPLake Superior Acquisition Corp.$160.07MSmall cap+2.77%
SPEGSilver Pegasus Acquisition Corp.$159.31MSmall cap+4.42%
GRAFGraf Global Corp$153.21MSmall cap+3.42%
BMHLBluemount Holdings Limited$152.87MSmall cap+50.00%
INACIndigo Acquisition Corp.$151.83MSmall cap+3.51%
GHIGreystone Housing Impact Investors LP$151.51MSmall cap−35.23%
WHFWhiteHorse Finance, Inc.$151.19MSmall cap−3.71%
YCYAA Mission Acquisition Corp. II$151.18MSmall cap+3.32%
SRBKSR Bancorp, Inc.$140.94MSmall cap+29.21%
AFBIAffinity Bancshares Inc$140.18MSmall cap+19.73%
DFDVDeFi Development Corp.$139.49MSmall cap−70.51%
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%
CEEThe Central and Eastern Europe Fund, Inc.$131.45MSmall cap+22.67%
CGOCalamos Global Total Return Fund$129.72MSmall cap+20.15%
NMTNuveen Massachusetts Quality Municipal Income Fund$128.67MSmall cap+17.71%
IAFAbrdn Australia Equity Fund Inc$128.31MSmall cap+6.44%
VFLDelaware Investments Natl Muni Income$126.59MSmall cap+23.78%
MGYRMagyar Bancorp, Inc.$125.88MSmall cap+17.16%
IPEXInflection Point Acquisition Corp. V$125.64MSmall cap+4.02%
PCSCPerceptive Capital Solutions Corp$123.25MSmall cap+13.38%
SFBCSound Financial Bancorp, Inc.$122.47MSmall cap+0.78%
BOTJBank of the James Financial Group, Inc.$121.77MSmall cap+76.96%
CHARCharlton Aria Acquisition Corporation$119.96MSmall cap+6.11%
PGACPantages Capital Acquisition Corporation$117.86MSmall cap+4.39%
BSBKBogota Financial Corp.$117.72MSmall cap+0.05%
QUMSQuantumsphere Acquisition Corporation$117.72MSmall cap+3.61%
OPHCOptimumBank Holdings, Inc.$116.63MSmall cap+111.44%
WSBKWinchester Bancorp, Inc.$116.40MSmall cap+37.90%
PROVProvident Financial Holdings, Inc.$114.69MSmall cap+22.46%
PLMKPlum Acquisition Corp. IV$114.52MSmall cap+3.98%
BYFCBroadway Financial Corporation$110.23MSmall cap+54.88%
QSEAQuartzsea Acquisition Corporati$107.43MSmall cap+4.65%
FNWBFirst Northwest Bancorp$105.29MSmall cap+45.47%
CHPGChampionsGate Acquisition Corporation$104.57MSmall cap+4.39%
PBHCPathfinder Bancorp, Inc.$103.60MSmall cap+12.93%
PFXPhenixFIN Corporation$102.49MSmall cap+8.50%
RGTRoyce Global Trust, Inc.$101.66MSmall cap+23.79%
CANGCango Inc.$97.63MMicro cap−2.26%
FDSBFifth District Bancorp, Inc.$95.55MMicro cap+31.67%
LCCCLakeshore Acquisition III Corp.$93.41MMicro cap+4.48%
AUBNAuburn National Bancorporation, Inc.$92.72MMicro cap+10.12%
FUSBFirst US Bancshares, Inc.$90.77MMicro cap+54.94%
SIMASIM Acquisition Corp. I$90.17MMicro cap+5.08%
ORIQOrigin Investment Corp I$89.27MMicro cap+3.50%
ASRVAmeriServ Financial, Inc.$84.05MMicro cap+69.93%
BSAABEST SPAC I Acquisition Corp.$83.91MMicro cap+13.40%
UYSCUY Scuti Acquisition Corp.$83.02MMicro cap+7.22%
CPBICentral Plains Bancshares, Inc.$81.65MMicro cap+35.40%
FSEAFirst Seacoast Bancorp, Inc.$80.52MMicro cap+48.83%
HFBLHome Federal Bancorp, Inc. of Louisiana$78.85MMicro cap+103.84%
SSEAStarry Sea Acquisition Corp$78.65MMicro cap+3.73%
AFCGAdvanced Flower Capital Inc.$78.22MMicro cap−27.44%
WTGWintergreen Acquisition Corp.$77.40MMicro cap+4.87%
CEVEaton Vance California Municipal Income Trust$76.24MMicro cap+19.44%
RANGRange Capital Acquisition Corp.$72.34MMicro cap+5.37%
CLSTCatalyst Bancorp, Inc.$70.15MMicro cap+35.86%
NSTSNSTS Bancorp, Inc.$68.80MMicro cap+17.56%
KVACKeen Vision Acquisition Corp$63.38MMicro cap+3.36%
CAPNCayson Acquisition Corp$59.49MMicro cap+8.38%
FSHPFlag Ship Acquisition Corporation$56.54MMicro cap+7.14%
IBACIB Acquisition Corp.$54.54MMicro cap+3.23%
RIBBRibbon Acquisition Corp.$54.52MMicro cap+6.62%
GREEVulcan Infrastructure and Power Inc$51.50MMicro cap+63.36%
BKHABlack Hawk Acquisition Corporation$49.21MMicro cap+7.70%
COLAColumbus Acquisition Corp$48.00MMicro cap+5.10%
KFFBKentucky First Federal Bancorp$47.15MMicro cap+98.12%
YHNAYHN Acquisition I Limited$47.06MMicro cap+5.07%
RMCORoyalty Management Holding Corporation$45.90MMicro cap+54.15%
MBBCMarathon Bancorp, Inc.$44.41MMicro cap+49.08%
QETAQuetta Acquisition Corporation$44.00MMicro cap+4.92%
BGDEBig Digital Energy, Inc.$42.50MMicro cap−13.69%
GRFEagle Capital Growth Fund, Inc.$41.66MMicro cap+9.25%
DTSQDT Cloud Star Acquisition Corporation$41.39MMicro cap+8.42%
NOEMCO2 Energy Transition Corp.$40.84MMicro cap+8.38%
BAYABayview Acquisition Corp$33.24MMicro cap+9.17%
EURKEureka Acquisition Corp$25.48MMicro cap+10.14%
PRHIPresurance Holdings, Inc.$25.47MMicro cap+696.23%
RCGRENN Fund, Inc.$20.56MMicro cap+11.86%
BHVBlackRock Virginia Municipal Bond Trust$19.95MMicro cap+29.80%
OXBROxbridge Re Holdings Limited$10.34MMicro cap−40.38%
MEGLMagic Empire Global Limited$6.08MMicro cap−14.59%
WAITop KingWin Ltd$6.04MMicro cap−26.84%
LMFALM Funding America Inc$2.43MMicro cap+38.58%
AACBUArtius II Acquisition Inc.Small cap+3.58%
ANSCUAgriculture & Natural Solutions Acquisition Corporation+8.04%
BUSEPFirst Busey Corporation+2.45%
CCAQUCollective Acquisition Corp.+4.91%
CHECUChenghe Acquisition III Co.+2.60%
CNOBPConnectOne Bancorp, Inc.+11.15%
COLAUColumbus Acquisition CorpSmall cap+2.79%
CUBWULionheart HoldingsSmall cap+3.76%
DTSQUDT Cloud Star Acquisition CorporationSmall cap+9.95%
EZPWEZCORP, Inc.Small cap+106.71%
FCRS-UNFutureCrest Acquisition Corp.+0.77%
FERAUFifth Era Acquisition Corp I+2.29%
LAFAULaFayette Acquisition Corp.+2.10%
LATAUGalata Acquisition Corp. II+2.20%
NMPAUNMP Acquisition Corp.+2.78%
OCCIMOFS Credit Company, Inc. - 7.87+6.86%
PACHUPioneer Acquisition I Corp+3.79%
RANGURange Capital Acquisition Corp.+8.80%
SPEGUSilver Pegasus Acquisition Corp.+3.56%
VALUValue Line, Inc.Small cap+3.89%
WAFDPWaFd, Inc.+5.01%
WSBCOWesBanco, Inc.+5.40%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse