Free tool
Stocks above their 200-day average
We cover 2,884 companies trading above their own 200-day average. The median market value in the group is $15.47B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.09%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.3% to +107.6% across the middle 80 percent of the group, with a median of +26.0%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,884 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| TNL | Travel + Leisure Co. | $73.57 | −6.22% | +3.02% | +21.37% |
| SLG | SL Green Realty Corp. | $58.68 | +10.61% | +27.15% | +7.03% |
| EE | Excelerate Energy, Inc. | $39.20 | +5.01% | +38.94% | +61.58% |
| ICUI | ICU Medical, Inc. | $179.59 | +8.33% | +29.64% | +41.83% |
| NVST | Envista Holdings Corporation | $27.80 | +3.12% | +28.17% | +30.89% |
| PTEN | Patterson-UTI Energy, Inc. | $11.75 | +28.14% | +83.77% | +114.08% |
| ELVN | Enliven Therapeutics, Inc. | $60.87 | +13.22% | +291.67% | +194.32% |
| NSIT | Insight Enterprises, Inc. | $151.83 | +21.66% | +80.84% | +17.95% |
| CRGY | Crescent Energy Company | $13.37 | +28.31% | +60.19% | +48.50% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.88 | −6.65% | +76.10% | +128.48% |
| CVCO | Cavco Industries, Inc. | $577.37 | −1.99% | −2.40% | +8.98% |
| CON | Concentra Group Holdings Parent, Inc. | $34.95 | +6.91% | +81.01% | +50.93% |
| BRC | Brady Corporation | $94.09 | −3.71% | +20.34% | +22.62% |
| LBTYB | Liberty Global Ltd. | $12.96 | +4.52% | +15.92% | +10.77% |
| TDW | Tidewater Inc. | $88.81 | +18.90% | +70.04% | +46.26% |
| LIVN | LivaNova PLC | $79.97 | −2.58% | +31.88% | +41.56% |
| MEOH | Methanex Corporation | $56.93 | +7.01% | +40.25% | +62.52% |
| NWE | NorthWestern Energy Group, Inc. | $71.48 | −1.12% | +11.50% | +26.91% |
| COLD | Americold Realty Trust, Inc. | $15.27 | +4.59% | +20.42% | +8.41% |
| KRC | Kilroy Realty Corporation | $36.83 | −4.73% | −1.24% | −6.26% |
| CBT | Cabot Corporation | $84.58 | −7.11% | +26.90% | +5.14% |
| SKE | Skeena Resources Limited | $34.72 | +31.42% | +46.50% | +120.30% |
| CDP | COPT Defense Properties | $37.32 | −2.41% | +37.18% | +33.35% |
| DK | Delek US Holdings, Inc. | $70.84 | +13.23% | +140.80% | +167.04% |
| MARA | MARA Holdings, Inc. | $11.22 | −1.41% | +13.22% | −29.21% |
| ITRI | Itron, Inc. | $98.86 | −7.62% | +4.65% | −20.23% |
| KFY | Korn Ferry | $83.99 | +0.35% | +27.61% | +14.39% |
| GEO | The GEO Group, Inc. | $32.77 | +6.60% | +105.71% | +57.47% |
| VSCO | Victoria's Secret & Co | $81.45 | +3.94% | +52.64% | +257.55% |
| CNK | Cinemark Holdings, Inc. | $37.10 | +5.82% | +58.17% | +44.00% |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.30 | +19.28% | −7.24% | −25.74% |
| TNGX | Tango Therapeutics, Inc. | $25.47 | −4.43% | +185.22% | +269.13% |
| FBP | First BanCorp. | $28.12 | −3.99% | +35.76% | +27.18% |
| TCBI | Texas Capital Bancshares, Inc. | $98.54 | −0.17% | +7.46% | +13.12% |
| AXTI | AXT, Inc. | $65.18 | +52.43% | +288.90% | +2171.08% |
| ARX | Accelerant Holdings | $19.67 | +33.63% | +26.01% | −32.84% |
| RLAY | Relay Therapeutics, Inc. | $19.46 | +6.40% | +137.90% | +445.10% |
| ARIS | ARI Network Services, Inc. Common Stock | $20.64 | +42.64% | +30.55% | +153.56% |
| HTFL | Heartflow, Inc. | $48.94 | +91.25% | +68.93% | +40.79% |
| ITGR | Integer Holdings Corporation | $125.19 | +24.72% | +63.05% | +15.84% |
| OPLN | OPENLANE, Inc. | $34.65 | −14.11% | +18.62% | +19.07% |
| AZZ | AZZ Inc. | $140.71 | −4.03% | +28.61% | +21.46% |
| INDV | Indivior Pharmaceuticals, Inc. | $35.83 | −12.60% | +0.27% | +47.06% |
| KTB | Kontoor Brands, Inc. | $77.18 | −12.36% | +26.41% | +1.08% |
| PTRN | Pattern Group Inc. | $21.10 | −8.82% | +83.48% | +35.00% |
| CLMT | Calumet, Inc. | $47.79 | +15.21% | +144.45% | +195.36% |
| WK | Workiva Inc. | $74.50 | +27.33% | −10.21% | −7.30% |
| ADPT | Adaptive Biotechnologies Corporation | $26.16 | +16.16% | +64.42% | +101.70% |
| DIOD | Diodes Incorporated | $90.54 | +12.77% | +76.05% | +61.13% |
| VEON | VEON Ltd. | $60.42 | +17.07% | +14.65% | +7.17% |
| SEZL | Sezzle Inc. | $123.54 | −21.31% | +89.62% | +33.27% |
| CATY | Cathay General Bancorp | $62.04 | −2.38% | +29.25% | +26.50% |
| HP | Helmerich & Payne, Inc. | $41.40 | +25.04% | +40.22% | +114.30% |
| BFH | Bread Financial Holdings, Inc. | $107.56 | −0.20% | +43.26% | +65.64% |
| AMLX | Amylyx Pharmaceuticals, Inc. | $37.08 | +89.67% | +224.69% | +292.38% |
| CECO | CECO Environmental Corp. | $70.33 | +4.22% | +17.63% | +50.28% |
| AVNT | Avient Corporation | $44.78 | +20.57% | +42.36% | +22.22% |
| GEF-B | Greif, Inc. | $108.37 | +2.24% | +45.70% | +63.35% |
| HAFN | Hafnia Limited | $7.77 | +3.05% | +56.22% | +40.90% |
| ERO | Ero Copper Corp. | $39.24 | +53.28% | +35.08% | +170.43% |
| NG | NovaGold Resources Inc. | $9.32 | +60.14% | +1.30% | +41.43% |
| QTWO | Q2 Holdings, Inc. | $64.99 | +9.71% | −6.39% | −16.84% |
| CVI | CVR Energy, Inc. | $40.03 | +18.64% | +59.39% | +35.73% |
| WSFS | WSFS Financial Corporation | $78.62 | −3.65% | +43.58% | +34.01% |
| IRT | Independence Realty Trust, Inc. | $16.61 | −0.48% | −4.54% | −3.27% |
| IDYA | IDEAYA Biosciences, Inc. | $41.58 | +14.99% | +22.84% | +66.32% |
| VKTX | Viking Therapeutics, Inc. | $34.38 | +1.54% | −2.94% | +29.15% |
| AYA | Aya Gold & Silver Inc. | $27.77 | +43.14% | +96.81% | +196.37% |
| DNLI | Denali Therapeutics Inc. | $24.57 | +2.16% | +51.01% | +57.50% |
| ABCL | AbCellera Biologics Inc. | $12.24 | +131.38% | +256.85% | +181.38% |
| VAC | Marriott Vacations Worldwide Corporation | $114.78 | +11.90% | +99.36% | +52.95% |
| CVBF | CVB Financial Corp. | $22.40 | −1.75% | +21.23% | +13.13% |
| JOE | The St. Joe Company | $69.15 | +11.07% | +15.89% | +36.89% |
| CALM | Cal-Maine Foods, Inc. | $83.06 | −10.89% | +7.26% | −26.80% |
| SUNC | SunocoCorp LLC | $76.24 | +1.74% | +60.64% | +58.31% |
| USAC | USA Compression Partners, LP | $27.07 | +4.56% | +18.47% | +19.98% |
| INDB | Independent Bank Corp. | $82.78 | −3.90% | +14.09% | +17.97% |
| RCUS | Arcus Biosciences, Inc. | $30.76 | +13.72% | +32.07% | +191.29% |
| APLE | Apple Hospitality REIT, Inc. | $16.55 | −1.13% | +40.87% | +33.35% |
| WBI | WaterBridge Infrastructure LLC | $31.61 | −1.06% | +60.62% | +38.74% |
| WSBC | WesBanco, Inc. | $40.44 | −3.74% | +22.64% | +27.18% |
| OTTR | Otter Tail Corporation | $92.33 | −1.35% | +14.85% | +10.75% |
| AKO-A | Embotelladora Andina S.A. | $24.55 | +6.74% | +21.47% | +28.83% |
| CPRX | Catalyst Pharmaceuticals Inc | $31.49 | 0.00% | +36.03% | +55.97% |
| MHO | M/I Homes, Inc. | $152.29 | +0.10% | +19.13% | +4.36% |
| DORM | Dorman Products, Inc. | $129.40 | −9.62% | +4.27% | −20.89% |
| TLX | Telix Pharmaceuticals Limited | $11.13 | +9.22% | +46.06% | −8.02% |
| MSGE | Madison Square Garden Entertainment Corp. | $79.49 | +2.98% | +46.28% | +101.70% |
| RNST | Renasant Corporation | $41.04 | −6.49% | +16.78% | +5.91% |
| STNG | Scorpio Tankers Inc. | $74.85 | −5.36% | +51.50% | +51.26% |
| GNW | Genworth Financial, Inc. | $9.91 | −1.49% | +10.48% | +14.30% |
| IPAR | Interparfums, Inc. | $116.67 | −8.62% | +37.76% | +3.19% |
| ACLS | Axcelis Technologies, Inc. | $120.36 | +0.27% | +39.76% | +46.92% |
| TENB | Tenable Holdings, Inc. | $33.66 | +7.30% | +48.09% | +10.07% |
| FSLY | Fastly, Inc. | $23.29 | +11.97% | +128.56% | +210.95% |
| SYNA | Synaptics Incorporated | $95.70 | −13.68% | +26.35% | +35.17% |
| PARR | Par Pacific Holdings, Inc. | $75.77 | −4.20% | +111.53% | +121.74% |
| SXI | Standex International Corporation | $305.13 | +4.02% | +36.05% | +45.33% |
| SA | Seabridge Gold Inc. | $34.19 | +36.60% | +14.62% | +105.84% |
| ZGN | Ermenegildo Zegna N.V. | $13.73 | −8.28% | +31.64% | +65.42% |
| COCO | The Vita Coco Company, Inc. | $62.80 | −9.74% | +17.47% | +81.24% |
| FSM | Fortuna Mining Corp. | $12.41 | +47.39% | +30.08% | +63.72% |
| CSTM | Constellium SE | $27.18 | −6.53% | +37.48% | +86.16% |
| JOYY | JOYY Inc. | $74.81 | −0.03% | +18.25% | +47.39% |
| IOVA | Iovance Biotherapeutics, Inc. | $8.08 | +71.91% | +220.63% | +233.88% |
| RXO | RXO, Inc. | $22.19 | −1.99% | +72.82% | +36.72% |
| BATRA | Atlanta Braves Holdings, Inc. | $56.55 | +2.76% | +31.66% | +19.58% |
| BELFB | Bel Fuse Inc. | $255.11 | +1.65% | +47.75% | +81.88% |
| FRPT | Freshpet, Inc. | $74.89 | +22.33% | +24.51% | +30.33% |
| PVH | PVH Corp. | $78.51 | −9.68% | +15.83% | −3.80% |
| OGN | Organon & Co. | $13.77 | +1.85% | +90.95% | +50.67% |
| PRK | Park National Corporation | $199.54 | −3.59% | +30.98% | +17.46% |
| HNI | HNI Corporation | $49.92 | +13.20% | +18.13% | +12.91% |
| LXP | LXP Industrial Trust | $60.99 | +0.23% | +24.90% | +40.26% |
| HIW | Highwoods Properties, Inc. | $31.51 | −6.33% | +26.94% | +8.49% |
| NIC | Nicolet Bankshares, Inc. | $170.95 | −1.28% | +42.18% | +23.37% |
| BWLP | BW LPG Limited | $23.53 | +9.70% | +90.87% | +61.05% |
| VCYT | Veracyte, Inc. Common Stock | $44.29 | −20.41% | +4.48% | +54.81% |
| AWR | American States Water Company | $89.83 | +2.01% | +26.02% | +22.06% |
| LRN | Stride, Inc. | $84.58 | −11.79% | +30.91% | −50.19% |
| GRAL | GRAIL, Inc. | $79.59 | +23.55% | −10.44% | +136.66% |
| MCHB | Mechanics Bancorp | $16.05 | +1.33% | +17.49% | +25.60% |
| FIBK | First Interstate BancSystem, Inc. | $37.20 | −1.13% | +8.06% | +20.20% |
| CRVL | CorVel Corporation | $70.36 | +14.15% | +7.03% | −22.00% |
| QURE | uniQure N.V. | $50.95 | +38.98% | +117.83% | +223.49% |
| NHC | National HealthCare Corporation | $225.09 | −2.56% | +73.28% | +103.83% |
| FA | First Advantage Corporation | $20.52 | −1.72% | +44.00% | +24.51% |
| SII | Sprott Inc. | $136.87 | +29.33% | +35.96% | +112.40% |
| LION | Lionsgate Studios Corp. | $11.52 | −13.06% | +23.87% | +78.60% |
| BRZE | Braze, Inc. | $30.81 | +22.70% | −5.35% | +15.70% |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% |
| PLMR | Palomar Holdings, Inc. | $131.82 | −7.92% | 0.00% | +6.44% |
| HG | Hamilton Insurance Group, Ltd. | $35.08 | −5.90% | +37.65% | +54.73% |
| WIX | Wix.com Ltd. Ordinary Shares | $82.29 | +40.55% | −18.50% | −39.66% |
| FFBC | First Financial Bancorp. | $32.77 | −3.02% | +31.78% | +25.86% |
| PLSE | Pulse Biosciences, Inc. | $48.10 | +35.61% | +259.22% | +203.47% |
| CURB | Curbline Properties Corp. | $30.12 | −4.83% | +31.05% | +35.35% |
| NATL | NCR Atleos Corporation | $46.44 | −1.32% | +24.74% | +15.24% |
| ARLP | Alliance Resource Partners, L.P. | $26.19 | +3.53% | +18.04% | +22.52% |
| ASH | Ashland Inc. | $74.32 | +9.28% | +25.01% | +34.41% |
| CWK | Cushman & Wakefield Limited | $14.50 | +6.23% | −8.46% | −9.15% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $45.14 | +2.71% | +11.15% | +13.73% |
| AAMI | Acadian Asset Management Inc. | $95.65 | +15.94% | +102.28% | +89.34% |
| TGB | Trekor Metals Limited | $9.23 | +34.16% | +64.82% | +190.25% |
| FRSH | Freshworks Inc. | $12.91 | +15.47% | +11.29% | −5.14% |
| CXW | CoreCivic, Inc. | $33.99 | +10.97% | +78.71% | +65.48% |
| MGNI | Magnite, Inc. | $23.38 | +18.68% | +45.58% | −8.56% |
| EXPO | Exponent, Inc. | $70.34 | +8.22% | +0.69% | −2.42% |
| CSQ | Calamos Strategic Total Return Fund | $20.84 | +4.62% | +11.63% | +18.32% |
| IMNM | Immunome, Inc. | $28.75 | +23.82% | +38.09% | +188.94% |
| ATRO | Astronics Corporation | $77.51 | +13.43% | +36.92% | +112.18% |
| ZIM | ZIM Integrated Shipping Services Ltd. | $27.64 | +15.02% | +30.41% | +101.07% |
| SBCF | Seacoast Banking Corporation of Florida | $34.40 | +2.23% | +9.52% | +12.30% |
| VLYPO | Valley National Bancorp | $25.02 | +1.05% | +1.67% | +5.27% |
| BATRK | Atlanta Braves Holdings, Inc. | $51.65 | +1.45% | +29.58% | +15.16% |
| SBLK | Star Bulk Carriers Corp. | $29.58 | +5.64% | +55.14% | +59.35% |
| HTGC | Hercules Capital, Inc. | $17.64 | +8.62% | −0.51% | −0.69% |
| SHOO | Steven Madden, Ltd. | $45.11 | +2.38% | +7.55% | +56.26% |
| MRVI | Maravai LifeSciences Holdings, Inc. | $8.90 | +29.74% | +161.76% | +281.97% |
| SFNC | Simmons First National Corporation | $22.80 | −2.90% | +22.54% | +13.00% |
| DNN | Denison Mines Corp. | $3.63 | +32.00% | +19.80% | +67.28% |
| EXK | Endeavour Silver Corp. | $10.89 | +40.52% | +20.73% | +83.33% |
| UCTT | Ultra Clean Holdings, Inc. | $73.08 | −5.70% | +167.50% | +204.63% |
| BTE | Baytex Energy Corp. | $4.68 | +16.71% | +42.38% | +115.54% |
| CPK | Chesapeake Utilities Corporation | $134.18 | −2.71% | +8.51% | +10.13% |
| DAN | Dana Incorporated | $30.08 | +10.35% | +21.40% | +48.37% |
| AGYS | Agilysys, Inc. | $114.61 | +3.53% | −0.78% | +4.78% |
| TNET | TriNet Group, Inc. | $70.40 | +2.95% | +24.13% | +0.66% |
| CARG | CarGurus, Inc. | $36.20 | −0.60% | −3.85% | +5.66% |
| MBX | MBX Biosciences, Inc. | $66.76 | +11.16% | +118.53% | +366.53% |
| PK | Park Hotels & Resorts Inc. | $15.93 | +4.87% | +51.49% | +42.87% |
| BEAM | Beam Therapeutics Inc. | $30.19 | +14.83% | +11.24% | +79.06% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $34.44 | −1.40% | +13.36% | +25.15% |
| CLDX | Celldex Therapeutics, Inc. | $40.57 | +14.02% | +50.20% | +79.51% |
| IRON | Disc Medicine, Inc. | $82.67 | +10.74% | +4.53% | +37.90% |
| GRBK | Green Brick Partners, Inc. | $73.78 | +0.20% | +16.72% | +5.93% |
| ATKR | Atkore Inc. | $93.63 | +20.89% | +46.69% | +59.26% |
| DKL | Delek Logistics Partners, LP | $54.69 | −3.40% | +21.43% | +34.49% |
| WRBY | Warby Parker Inc. | $25.48 | −2.00% | +12.64% | −3.96% |
| BSM | Black Stone Minerals, L.P. | $14.80 | +2.32% | +14.31% | +30.89% |
| KYIV | Kyivstar Group Ltd. | $13.61 | +0.37% | +2.56% | +11.37% |
| AMBP | Ardagh Metal Packaging S.A. | $5.23 | +0.38% | +29.00% | +45.08% |
| INTA | Intapp, Inc. | $40.40 | +32.03% | −7.91% | −14.80% |
| CWT | California Water Service Group | $50.26 | −4.16% | +18.82% | +8.94% |
| TR | Tootsie Roll Industries, Inc. | $41.31 | +5.63% | +20.41% | +4.97% |
| TARS | Tarsus Pharmaceuticals, Inc. | $70.65 | +19.85% | −12.53% | +22.19% |
| VLYPP | Valley National Bancorp | $25.17 | +0.60% | +1.33% | +4.30% |
| TRMD | TORM plc | $30.08 | +0.94% | +59.47% | +52.68% |
| AKR | Acadia Realty Trust | $21.08 | −4.79% | +3.22% | +8.91% |
| CHRN | ChronoScale Holdings Corporation | $21.15 | +4.55% | +169.77% | +456.58% |
| PFS | Provident Financial Services, Inc. | $23.53 | −2.65% | +21.72% | +22.56% |
| ALMS | Alumis Inc. | $23.62 | −12.62% | +163.76% | +380.08% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.31 | −1.73% | +15.06% | +8.91% |
| BOH | Bank of Hawaii Corporation | $77.25 | −3.52% | +13.92% | +15.83% |
| ARCB | ArcBest Corporation | $139.09 | −6.87% | +80.62% | +89.98% |
| EXTR | Extreme Networks, Inc. | $22.84 | −23.84% | +38.09% | +6.18% |
| AVAH | Aveanna Healthcare Holdings Inc. | $13.62 | +37.71% | +68.56% | +73.50% |
| AEHR | Aehr Test Systems, Inc. | $91.12 | +30.17% | +311.19% | +274.98% |
| CBZ | CBIZ, Inc. | $54.74 | +17.22% | +7.76% | −16.77% |
| DXPE | DXP Enterprises, Inc. | $190.80 | +19.05% | +77.13% | +53.65% |
| DHT | DHT Holdings, Inc. | $18.32 | −1.45% | +65.77% | +68.35% |
| UE | Urban Edge Properties | $21.45 | −7.38% | +13.46% | +6.62% |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.76% | +3.90% | +39.90% |
| BWIN | The Baldwin Insurance Group, Inc. | $30.41 | +6.22% | +27.88% | −5.24% |
| ZLAB | Zai Lab Limited | $26.03 | +39.80% | +50.20% | −20.06% |
| SDRL | Seadrill Limited | $46.59 | +13.61% | +33.30% | +45.73% |
| HOG | Harley-Davidson, Inc. | $27.85 | +10.12% | +36.36% | −2.17% |
| SPSC | SPS Commerce, Inc. | $80.48 | +17.49% | −8.45% | −28.74% |
| IMAX | IMAX Corporation | $52.76 | +11.57% | +46.47% | +82.18% |
| MAN | ManpowerGroup Inc. | $62.09 | +12.08% | +106.55% | +52.25% |
| DGII | Digi International Inc. | $76.08 | +13.52% | +76.27% | +122.00% |
| CXT | Crane NXT, Co. | $50.64 | −7.18% | +6.48% | −16.19% |
| FBK | FB Financial Corporation | $57.72 | −3.24% | +3.62% | +8.70% |
| TNK | Teekay Tankers Ltd. | $83.20 | +8.36% | +64.74% | +76.09% |
| ADEA | Adeia Inc. | $26.13 | +3.90% | +49.24% | +69.32% |
| KN | Knowles Corporation | $34.54 | −3.82% | +57.36% | +59.98% |
| ACHC | Acadia Healthcare Company, Inc. | $30.58 | −6.45% | +114.00% | +37.81% |
| SVM | Silvercorp Metals Inc. | $13.07 | +39.19% | +56.71% | +179.27% |
| WOR | Worthington Enterprises, Inc. | $57.97 | +1.38% | +12.02% | −13.09% |
| KWR | Quaker Chemical Corporation | $164.72 | +6.97% | +19.38% | +15.02% |
| CALY | Callaway Golf Company | $15.74 | −13.75% | +34.30% | +60.61% |
| IHS | IHS Holding Limited | $8.36 | +1.33% | +13.74% | +15.63% |
| VECO | Veeco Instruments Inc. | $46.17 | +1.07% | +51.18% | +92.38% |
| RDW | Redwire Corporation | $11.27 | +31.51% | +24.81% | +25.36% |
| NTCT | NetScout Systems, Inc. | $38.50 | −3.00% | +43.39% | +55.49% |
| DCO | Ducommun Incorporated | $185.36 | +4.33% | +91.49% | +101.02% |
| ABM | ABM Industries Incorporated | $47.77 | −2.95% | +13.51% | −1.83% |
| TALO | Talos Energy Inc. | $16.72 | +22.31% | +48.62% | +75.08% |
| BCC | Boise Cascade Company | $79.94 | −0.55% | +8.14% | −8.47% |
| MGRC | McGrath RentCorp | $114.15 | −4.86% | +9.42% | −7.52% |
| SPNT | SiriusPoint Ltd. | $23.98 | −8.86% | +13.81% | +28.86% |
| ALRM | Alarm.com Holdings, Inc. | $56.71 | +4.04% | +10.68% | −3.09% |
| FCPT | Four Corners Property Trust, Inc. | $25.30 | −2.19% | +10.56% | +2.26% |
| DAC | Danaos Corporation | $147.78 | +5.25% | +57.51% | +63.01% |
| SLS | SELLAS Life Sciences Group, Inc. | $13.73 | +36.08% | +215.63% | +615.10% |
| NOG | Northern Oil and Gas, Inc. | $26.02 | +31.15% | +19.97% | +6.39% |
| NRIX | Nurix Therapeutics, Inc. | $26.71 | +10.60% | +47.90% | +179.69% |
| VC | Visteon Corporation | $103.69 | −3.03% | +7.45% | −17.55% |
| CENT | Central Garden & Pet Company | $44.18 | −0.56% | +38.28% | +22.15% |
| AVPT | AvePoint, Inc. | $13.21 | +2.32% | −0.08% | −16.39% |
| AMR | Alpha Metallurgical Resources, Inc. | $217.92 | +50.22% | +7.32% | +49.65% |
| APPN | Appian Corporation | $38.45 | +40.59% | +12.89% | +30.34% |
| VRDN | Viridian Therapeutics, Inc. | $24.26 | +24.35% | −20.93% | +30.71% |
| WTTR | Select Water Solutions, Inc. | $19.23 | +7.20% | +75.13% | +135.74% |
| GRND | Grindr Inc. | $15.79 | −4.88% | +18.63% | +1.41% |
| ATAI | AtaiBeckley Inc. | $7.39 | +2.92% | +90.96% | +61.71% |
| WLYB | John Wiley & Sons, Inc. | $53.80 | +3.66% | +74.14% | +38.98% |
| TBBK | The Bancorp, Inc. | $66.30 | −3.65% | −2.01% | −13.77% |
| WLY | John Wiley & Sons, Inc. | $53.11 | −2.19% | +81.71% | +34.90% |
| SLDE | Slide Insurance Holdings, Inc. | $23.35 | +9.11% | +25.81% | +65.84% |
| WGS | GeneDx Holdings Corp. | $90.29 | +45.90% | −31.76% | −30.11% |
| OSW | OneSpaWorld Holdings Limited | $26.47 | −4.54% | +28.83% | +16.28% |
| TRMK | Trustmark Corporation | $46.24 | −1.13% | +18.96% | +15.85% |
| AXGN | AxoGen, Inc. Common Stock | $51.58 | +25.35% | +66.39% | +219.58% |
| BELFA | Bel Fuse Inc. | $210.70 | +0.36% | +37.90% | +78.32% |
| WAFD | WaFd, Inc. | $36.22 | −1.31% | +14.54% | +16.18% |
| NBTB | NBT Bancorp Inc. | $51.51 | −3.97% | +24.93% | +17.30% |
| HTO | H2O America | $63.68 | −0.89% | +31.39% | +28.21% |
| BBT | Beacon Financial Corporation | $31.71 | +5.88% | +22.80% | +23.80% |
| PENG | Penguin Solutions, Inc. | $51.86 | +7.75% | +155.72% | +113.77% |
| CUBI | Customers Bancorp, Inc Common Stock | $78.54 | −1.32% | +5.42% | +10.48% |
| PGEN | Precigen, Inc. | $7.42 | +34.18% | +73.36% | +61.66% |
| FBNC | First Bancorp | $63.87 | −0.55% | +26.00% | +17.02% |
| CDNA | CareDx, Inc. | $50.96 | +42.55% | +166.25% | +283.45% |
| FRME | First Merchants Corporation | $41.68 | −4.01% | +12.19% | +2.53% |
| RARE | Ultragenyx Pharmaceutical Inc. | $26.44 | +1.77% | +12.03% | −12.10% |
| DRD | DRDGOLD Limited | $29.99 | +44.95% | −0.13% | +67.57% |
| BHE | Benchmark Electronics, Inc. | $72.32 | −5.99% | +65.26% | +77.70% |
| PHVS | Pharvaris N.V. | $37.00 | +9.97% | +39.73% | +55.59% |
| DRH | DiamondRock Hospitality Company | $12.62 | −3.44% | +39.72% | +51.80% |
| OUST | Ouster, Inc. | $35.87 | +5.78% | +53.49% | +18.46% |
| NMM | Navios Maritime Partners L.P. | $85.40 | +7.77% | +66.31% | +82.08% |
| BHVN | Biohaven Ltd. | $16.95 | +23.09% | +56.37% | +8.65% |
| ATHM | Autohome Inc. | $22.17 | −3.65% | −2.25% | −22.10% |
| TRVI | Trevi Therapeutics, Inc. | $17.92 | −2.77% | +50.71% | +124.00% |
| GSHD | Goosehead Insurance, Inc. | $71.31 | +3.62% | +1.64% | −17.53% |
| IVT | InvenTrust Properties Corp. | $32.67 | −9.30% | +18.14% | +12.84% |
| NEOG | Neogen Corporation | $11.70 | +27.31% | +67.14% | +103.83% |
| NWL | Newell Brands Inc. | $5.96 | +13.31% | +62.68% | +4.99% |
| FIGS | FIGS, Inc. | $15.22 | +47.34% | +33.63% | +114.97% |
| RAPP | Rapport Therapeutics, Inc. | $52.50 | +25.12% | +86.77% | +250.70% |
| NKTR | Nektar Therapeutics | $73.77 | +4.24% | +69.90% | +151.95% |
| BCRX | BioCryst Pharmaceuticals, Inc. | $9.83 | +0.92% | +31.07% | +15.38% |
| HURN | Huron Consulting Group Inc. | $156.57 | +29.00% | −8.47% | +13.25% |
| RNW | ReNew Energy Global Plc | $6.82 | +11.99% | +16.38% | −11.54% |
| SYBT | Stock Yards Bancorp, Inc. | $79.98 | −6.37% | +23.29% | −1.24% |
| KOD | Kodiak Sciences Inc. | $39.33 | −2.38% | +51.15% | +321.09% |
| BUSE | First Busey Corporation | $30.13 | −0.33% | +28.62% | +26.06% |
| HLIO | Helios Technologies, Inc. | $74.93 | −3.18% | +37.40% | +38.50% |
| SAH | Sonic Automotive, Inc. | $78.04 | −25.46% | +27.40% | −6.15% |
| MBIN | Merchants Bancorp | $53.49 | +9.68% | +61.63% | +63.61% |
| ATRC | AtriCure, Inc. | $48.17 | +21.18% | +22.66% | +29.14% |
| DEI | Douglas Emmett, Inc. | $11.96 | −0.42% | +10.28% | −21.87% |
| NUVB | Nuvation Bio Inc. | $6.96 | +4.04% | −18.88% | +135.93% |
| BHC | Bausch Health Companies Inc. | $6.51 | +44.03% | −9.71% | −10.45% |
| ECO | Okeanis Eco Tankers Corp. | $62.28 | +6.74% | +108.41% | +149.37% |
| CDLR | Cadeler A/S | $25.20 | +16.77% | +32.28% | +19.15% |
| PAYO | Payoneer Global Inc. | $7.12 | −0.42% | +30.88% | +4.86% |
| PENN | PENN Entertainment, Inc. | $17.85 | −15.32% | +20.20% | −10.35% |
| BANR | Banner Corporation | $70.36 | +0.47% | +14.45% | +6.58% |
| FIVN | Five9, Inc. | $32.00 | +17.99% | +70.12% | +18.47% |
| CENTA | Central Garden & Pet Company | $38.18 | −2.10% | +31.84% | +16.90% |
| HIMX | Himax Technologies, Inc. | $13.84 | +15.53% | +62.25% | +63.40% |
| NGVT | Ingevity Corporation | $69.56 | −6.62% | +15.76% | +21.18% |
| AGM | Federal Agricultural Mortgage Corporation | $218.14 | +2.59% | +24.96% | +8.17% |
| OCUL | Ocular Therapeutix, Inc. | $10.77 | +27.46% | −8.88% | −12.58% |
| GRDN | Guardian Pharmacy Services, Inc. | $37.48 | −10.46% | +26.92% | +45.50% |
| UFPT | UFP Technologies, Inc. | $304.57 | +18.02% | +36.33% | +41.94% |
| IOSP | Innospec Inc. | $95.66 | +11.36% | +26.88% | +11.67% |
| SKWD | Skyward Specialty Insurance Group, Inc. | $58.04 | −7.54% | +19.37% | +19.35% |
| COTY | Coty Inc. | $2.74 | −1.44% | −11.90% | −34.76% |
| PBI | Pitney Bowes Inc. | $17.01 | −4.60% | +67.10% | +41.69% |
| WERN | Werner Enterprises, Inc. | $38.89 | +1.51% | +28.19% | +36.80% |
| AMC | AMC Entertainment Holdings, Inc. | $2.61 | −2.25% | +62.11% | −8.10% |
| HCI | HCI Group, Inc. | $187.08 | +4.36% | +2.26% | +15.08% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.97 | −1.57% | +20.86% | +32.60% |
| HRMY | Harmony Biosciences Holdings, Inc. | $39.66 | +10.88% | +6.10% | +4.23% |
| BFLY | Butterfly Network, Inc. | $8.64 | +20.50% | +130.40% | +450.32% |
| CCU | Compañía Cervecerías Unidas S.A. | $12.41 | +4.20% | −0.70% | +2.45% |
| EFSC | Enterprise Financial Services Corp | $63.35 | −5.05% | +17.93% | +4.46% |
| RAMP | LiveRamp Holdings, Inc. | $37.63 | −0.32% | +37.24% | +37.64% |
| NCNO | nCino, Inc. | $21.51 | +16.21% | −12.74% | −34.20% |
| NEO | NeoGenomics, Inc. | $17.37 | +29.63% | +47.70% | +145.34% |
| NBTX | Nanobiotix S.A. | $44.50 | +17.66% | +101.08% | +394.99% |
| CLOV | Clover Health Investments, Corp. | $4.25 | −1.96% | +76.35% | +57.99% |
| PLUS | ePlus inc. | $86.16 | −6.95% | −0.24% | +19.45% |
| ADUS | Addus HomeCare Corporation | $120.71 | +1.25% | +13.26% | +4.50% |
| ROG | Rogers Corporation | $126.14 | +5.84% | +37.15% | +58.77% |
| VIA | Via Transportation, Inc. | $27.61 | +34.09% | +1.58% | −44.23% |
| URGN | UroGen Pharma Ltd. | $45.94 | +12.38% | +102.29% | +135.11% |
| MTX | Minerals Technologies Inc. | $72.07 | −4.26% | +18.05% | +11.27% |
| NWBI | Northwest Bancshares, Inc. | $15.32 | −2.43% | +31.68% | +26.03% |
| ASAN | Asana, Inc. | $9.44 | +15.26% | −27.16% | −34.12% |
| TILE | Interface, Inc. | $38.70 | +12.34% | +36.33% | +43.13% |
| MESO | Mesoblast Limited | $16.84 | +16.54% | −7.27% | +4.47% |
| MCRI | Monarch Casino & Resort, Inc. | $123.71 | +0.75% | +29.21% | +18.34% |
| PVLA | Palvella Therapeutics, Inc. | $154.33 | +8.04% | +53.90% | +173.39% |
| LC | LendingClub Corporation | $18.56 | −2.06% | −2.93% | +10.41% |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% |
| AUPH | Aurinia Pharmaceuticals Inc. | $16.54 | +10.56% | +7.75% | +36.58% |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% |
| MD | Pediatrix Medical Group, Inc. | $26.95 | +0.34% | +26.59% | +56.87% |
| LTC | LTC Properties, Inc. | $40.53 | −3.25% | +19.92% | +16.46% |
| CTOS | Custom Truck One Source, Inc. | $9.59 | −7.34% | +65.34% | +60.10% |
| TSAT | Telesat Corporation | $41.82 | +13.06% | +43.42% | +107.85% |
| ALKT | Alkami Technology, Inc. | $20.35 | +12.00% | −10.27% | −19.47% |
| VCEL | Vericel Corporation | $42.44 | −9.14% | +19.18% | +18.25% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.31% | +18.65% | +26.98% |
| ICHR | Ichor Holdings, Ltd. | $57.62 | −15.39% | +182.31% | +231.34% |
| ZBIO | Zenas BioPharma, Inc. | $33.04 | +2.32% | −4.23% | +97.73% |
| BLKB | Blackbaud, Inc. | $47.09 | +31.06% | −20.88% | −29.24% |
| TIC | TIC Solutions, Inc. | $9.81 | +35.50% | −0.81% | −7.45% |
| STOK | Stoke Therapeutics, Inc. | $33.09 | +12.59% | +7.09% | +71.45% |
| NGL | NGL Energy Partners LP | $17.20 | +14.59% | +73.74% | +238.58% |
| STC | Stewart Information Services Corporation | $69.90 | +0.58% | +0.69% | −2.30% |
| CMPR | Cimpress plc | $87.25 | −12.85% | +32.88% | +38.65% |
| ECPG | Encore Capital Group, Inc. | $100.15 | +4.43% | +79.13% | +139.88% |
| NWN | Northwest Natural Holding Company | $50.39 | −1.98% | +9.97% | +25.19% |
| XNCR | Xencor, Inc. Common Stock | $28.44 | +42.41% | +90.62% | +254.61% |
| GNL | Global Net Lease, Inc. | $9.14 | +3.63% | +8.00% | +25.65% |
| VOYG | Voyager Technologies, Inc. | $34.63 | +35.01% | +24.66% | +8.35% |
| FCF | First Commonwealth Financial Corporation | $20.82 | −1.93% | +25.99% | +19.60% |
| ZYME | Zymeworks Inc. | $29.31 | +29.61% | +10.09% | +96.28% |
| PRDO | Perdoceo Education Corporation | $33.46 | +1.89% | +15.50% | +3.34% |
| PLGO | Pelagos Insurance Capital Limit | $24.49 | −5.74% | +27.39% | +43.54% |
| SHO | Sunstone Hotel Investors, Inc. | $11.23 | −4.67% | +24.24% | +20.85% |
| NVCR | NovoCure Limited | $17.89 | +9.69% | +36.36% | +50.21% |
| HMN | Horace Mann Educators Corporation | $51.42 | −2.06% | +14.78% | +15.69% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.55 | +11.70% | +37.05% | +52.04% |
| SRCE | 1st Source Corporation | $86.17 | −4.44% | +39.59% | +35.86% |
| PEB | Pebblebrook Hotel Trust | $18.37 | −5.16% | +59.17% | +63.85% |
| DV | DoubleVerify Holdings, Inc. | $13.30 | +18.22% | +22.47% | −18.20% |
| NEXA | Nexa Resources S.A. | $15.58 | +26.05% | +77.25% | +227.31% |
| GTY | Getty Realty Corp. | $33.25 | −5.16% | +22.49% | +22.53% |
| SRPT | Sarepta Therapeutics, Inc. | $19.46 | +26.12% | −8.68% | +7.69% |
| GRC | The Gorman-Rupp Company | $77.62 | −5.84% | +62.10% | +82.03% |
| LPG | Dorian LPG Ltd. | $47.90 | +7.71% | +102.78% | +59.95% |
| PRGO | Perrigo Company plc | $14.76 | +43.30% | +8.65% | −36.05% |
| LIND | Lindblad Expeditions Holdings, Inc. | $31.19 | +4.88% | +116.00% | +107.93% |
| SEM | Select Medical Holdings Corp | $16.51 | −0.12% | +12.30% | +28.14% |
| SPB | Spectrum Brands Holdings, Inc. | $88.89 | −1.81% | +49.87% | +60.52% |
| GENI | Genius Sports Limited | $7.62 | +4.38% | −29.31% | −40.56% |
| BVC | BitVentures Limited | $12.13 | +14.00% | +766.43% | +1754.74% |
| KSS | Kohl's Corporation | $17.94 | −6.02% | −15.10% | +13.50% |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% |
| BLX | Bladex Inc. | $54.52 | −8.16% | +27.79% | +22.48% |
| AGIO | Agios Pharmaceuticals, Inc. Common Stock | $33.99 | −5.56% | +25.06% | −13.45% |
| NTST | NETSTREIT Corp. | $20.75 | −5.42% | +18.05% | +17.05% |
| CMPS | COMPASS Pathways plc | $14.61 | +34.65% | +123.05% | +209.53% |
| PLPC | Preformed Line Products Company | $409.77 | +37.92% | +93.69% | +115.44% |
| GEL | Genesis Energy, L.P. | $16.44 | +12.94% | +5.72% | +0.20% |
| CNXN | PC Connection, Inc. | $79.39 | −4.46% | +40.44% | +23.97% |
| INVX | Innovex International, Inc. | $28.26 | +10.30% | +24.06% | +69.83% |
| STEL | Stellar Bancorp, Inc. | $39.32 | +0.03% | +28.37% | +27.43% |
| GHRS | GH Research PLC | $29.01 | +3.76% | +119.11% | +112.84% |
| XPRO | Expro Ltd | $17.55 | +13.81% | +28.67% | +41.42% |
| KARO | Karooooo Ltd. | $64.28 | +0.50% | +43.90% | +24.54% |
| NSP | Insperity, Inc. | $51.91 | −1.27% | +38.20% | −0.29% |
| PIII | P3 Health Partners Inc. | $9.92 | −5.70% | +183.43% | +26.37% |
| PGNY | Progyny, Inc. | $26.37 | −14.27% | +2.45% | +14.55% |
| DAO | Youdao, Inc. | $16.79 | +5.07% | +49.64% | +92.77% |
| TSHA | Taysha Gene Therapies, Inc. | $6.02 | +10.26% | +14.67% | +102.69% |
| NEXT | NextDecade Corporation | $7.36 | +19.87% | +36.80% | −30.63% |
| DHC | Diversified Healthcare Trust | $8.04 | −12.89% | +61.95% | +112.74% |
| EPAC | Enerpac Tool Group Corp. | $37.71 | +1.67% | −4.68% | −11.78% |
| KRP | Kimbell Royalty Partners, LP | $15.10 | +4.21% | +32.27% | +16.87% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $57.17 | +15.17% | +87.20% | +261.61% |
| ASST | Strive, Inc. | $21.50 | +79.47% | +24.28% | −81.81% |
| IMCR | Immunocore Holdings plc | $37.12 | +10.77% | +9.89% | +13.69% |
| ASTH | Astrana Health, Inc. | $38.61 | +1.69% | +53.09% | +23.71% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.30 | −11.55% | +35.89% | +39.26% |
| ZD | Ziff Davis, Inc. | $55.61 | +5.06% | +63.61% | +47.16% |
| SNDA | Sonida Senior Living, Inc. | $39.67 | −7.89% | +24.24% | +51.53% |
| TY | Tri-Continental Corporation | $35.70 | +2.03% | +10.40% | +9.06% |
| PDFS | PDF Solutions, Inc. | $44.93 | +0.76% | +52.05% | +127.38% |
| STRA | Strategic Education, Inc. | $85.31 | +4.82% | +10.20% | +7.72% |
| NTLA | Intellia Therapeutics, Inc. | $13.19 | +21.12% | +43.21% | +15.50% |
| DMRA | Damora Therapeutics, Inc. | $30.39 | +3.30% | +39.28% | +804.46% |
| PRLB | Proto Labs, Inc. | $78.85 | +5.30% | +53.55% | +55.09% |
| SMA | SmartStop Self Storage REIT, Inc. | $33.96 | −3.65% | +12.28% | −3.49% |
| ATEN | A10 Networks, Inc. | $25.89 | −17.34% | +49.98% | +49.64% |
| SEPN | Septerna, Inc. | $40.25 | +18.49% | +43.85% | +218.81% |
| VIR | Vir Biotechnology, Inc. | $11.08 | +25.20% | +86.53% | +111.85% |
| VET | Vermilion Energy Inc. | $12.26 | +18.34% | +44.77% | +60.98% |
| PGY | Pagaya Technologies Ltd. | $22.41 | +34.92% | +0.58% | −35.44% |
| GABC | German American Bancorp, Inc. | $49.59 | −2.80% | +29.36% | +20.83% |
| GCT | GigaCloud Technology Inc. | $52.08 | +29.36% | +34.37% | +97.05% |
| RBCAA | Republic Bancorp, Inc. | $94.28 | −6.32% | +39.64% | +24.78% |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −6.83% | +15.31% | +3.78% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.20 | +5.72% | +7.92% | +22.94% |
| ATEX | Anterix Inc. | $94.16 | +3.05% | +323.57% | +298.31% |
| EVTC | EVERTEC, Inc. | $29.76 | −5.40% | +4.17% | −18.04% |
| WKC | World Kinect Corporation | $36.01 | −10.09% | +50.58% | +36.18% |
| TOP | TOP Financial Group Limited | $14.88 | +31.64% | +1372.77% | +1171.37% |
| NBHC | National Bank Holdings Corporation | $41.31 | −3.10% | +9.85% | +6.61% |
| PSNL | Personalis, Inc. | $17.08 | +43.77% | +117.58% | +257.32% |
| OCFC | OceanFirst Financial Corp. | $19.02 | −5.09% | +8.91% | +6.02% |
| BLFS | BioLife Solutions, Inc. | $37.00 | +15.70% | +54.88% | +45.50% |
| INBX | Inhibrx Biosciences, Inc. | $125.34 | +57.30% | +67.03% | +357.45% |
| SBET | Sharplink, Inc. | $8.32 | +29.19% | −14.14% | −56.82% |
| ETON | Eton Pharmaceuticals, Inc. | $62.62 | +34.20% | +285.12% | +262.38% |
| PRGS | Progress Software Corporation | $43.53 | +7.83% | +5.99% | −7.07% |
| HOPE | Hope Bancorp, Inc. | $13.92 | −0.44% | +29.65% | +29.52% |
| TRIN | Trinity Capital Inc. | $18.73 | +5.82% | +31.37% | +31.92% |
| FSUN | FirstSun Capital Bancorp | $40.35 | +2.57% | +6.72% | +6.35% |
| RLJ | RLJ Lodging Trust | $11.46 | −7.80% | +52.85% | +55.87% |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% |
| AAT | American Assets Trust, Inc. | $22.74 | −5.68% | +23.19% | +15.69% |
| FTRE | Fortrea Holdings Inc. | $18.53 | −10.48% | +10.23% | +105.20% |
| TFIN | Triumph Financial, Inc. | $73.68 | −4.41% | +16.27% | +18.32% |
| STBA | S&T Bancorp, Inc. | $49.86 | −6.56% | +29.21% | +28.16% |
| ALVO | Alvotech | $4.91 | +58.39% | −1.80% | −38.85% |
| CXM | Sprinklr, Inc. | $7.47 | +18.38% | +2.05% | −13.74% |
| TCBK | TriCo Bancshares | $54.15 | −6.67% | +15.71% | +21.67% |
| BY | Byline Bancorp, Inc. | $38.26 | −2.05% | +32.73% | +32.04% |
| ANAB | AnaptysBio, Inc. | $58.00 | +11.30% | +93.55% | +326.47% |
| OPRA | Opera Limited | $19.47 | +1.94% | +40.66% | +21.97% |
| WEN | The Wendy's Company | $9.04 | +17.86% | +12.71% | −9.29% |
| VSTS | Vestis Corporation | $13.03 | −15.17% | +98.02% | +183.26% |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% |
| CBL | CBL & Associates Properties, Inc. | $55.10 | −8.24% | +51.62% | +83.43% |
| BFC | Bank First Corporation | $153.69 | +1.62% | +27.88% | +19.36% |
| NOMD | Nomad Foods Limited | $12.15 | −0.33% | +3.09% | −18.29% |
| GLP | Global Partners LP | $50.08 | +2.98% | +22.37% | +1.17% |
| LILA | Liberty Latin America Ltd. | $8.65 | +4.15% | +19.15% | +7.59% |
| AGM-A | Federal Agricultural Mortgage Corporation | $156.00 | +4.70% | +18.62% | +9.80% |
| MQ | Marqeta, Inc. | $16.08 | −11.01% | +246.55% | +156.25% |
| LILAK | Liberty Latin America Ltd. | $8.57 | +4.77% | +17.08% | +4.26% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +26.83% |
| TH | Target Hospitality Corp. | $16.78 | +13.53% | +107.16% | +88.96% |
| JJSF | J&J Snack Foods Corp. | $88.71 | +11.55% | −1.05% | −19.95% |
| SVV | Savers Value Village, Inc. | $10.84 | +5.76% | +14.71% | −6.71% |
| KOS | Kosmos Energy Ltd. | $2.78 | +18.80% | +212.36% | +51.91% |
| HPP | Hudson Pacific Properties, Inc. | $14.29 | +1.28% | +27.14% | −28.62% |
| QCRH | QCR Holdings, Inc. | $100.79 | −2.41% | +22.86% | +26.85% |
| WWW | Wolverine World Wide, Inc. | $20.10 | −3.69% | +11.06% | −35.65% |
| FLNG | FLEX LNG Ltd. | $30.42 | −1.55% | +26.77% | +21.86% |
| OBK | Origin Bancorp, Inc. | $53.27 | −3.51% | +42.78% | +38.54% |
| BCAX | Bicara Therapeutics Inc. | $24.73 | −8.00% | +50.98% | +105.74% |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.44% | +226.09% | +589.87% |
| CTS | CTS Corporation | $57.02 | −12.03% | +30.14% | +34.15% |
| IAUX | i-80 Gold Corp. | $1.88 | +45.74% | +29.66% | +147.04% |
| CET | Central Securities Corporation | $54.91 | +4.29% | +8.24% | +15.73% |
| AMPL | Amplitude, Inc. | $12.96 | +48.28% | +18.57% | +13.19% |
| UROY | Uranium Royalty Corp. | $4.24 | +52.52% | +9.28% | +39.93% |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.52% | +24.14% | +6.26% |
| CNOB | ConnectOne Bancorp, Inc. | $31.97 | −3.41% | +24.02% | +26.89% |
| CSWC | Capital Southwest Corporation | $25.24 | +5.96% | +18.40% | +21.46% |
| AGL | agilon health, inc. | $95.74 | −3.43% | +468.19% | +194.58% |
| SFL | SFL Corporation Ltd. | $12.03 | −0.82% | +58.30% | +51.39% |
| AGRO | Adecoagro S.A. | $11.08 | +10.36% | +44.04% | +32.75% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +4.11% | +44.72% | +170.50% |
| GSL | Global Ship Lease, Inc. | $44.20 | +1.38% | +30.61% | +54.99% |
| MLKN | MillerKnoll, Inc. | $23.33 | −1.14% | +28.93% | +11.69% |
| ICFI | ICF International, Inc. | $89.34 | +7.46% | +4.95% | −10.05% |
| PRG | PROG Holdings, Inc. | $39.77 | −11.78% | +36.61% | +13.90% |
| ARDT | Ardent Health, Inc. | $11.23 | −2.09% | +29.98% | −11.64% |
| XERS | Xeris Biopharma Holdings, Inc. | $8.68 | +5.34% | +18.10% | +8.64% |
| ABSI | Absci Corporation | $9.22 | +29.31% | +155.40% | +261.57% |
| ALNT | Allient Inc. | $93.05 | +11.76% | +67.60% | +97.23% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.