Free tool
Stocks above their 200-day average
We cover 2,884 companies trading above their own 200-day average. The median market value in the group is $15.47B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.09%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.3% to +107.6% across the middle 80 percent of the group, with a median of +26.0%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,884 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| OTLY | Oatly Group AB | $15.20 | +0.26% | +35.71% | −15.93% |
| PBYI | Puma Biotechnology, Inc. | $9.16 | +14.93% | +58.75% | +79.61% |
| ATNI | ATN International, Inc. | $30.63 | +27.41% | +39.24% | +99.49% |
| SMC | Summit Midstream Corporation | $34.02 | +13.97% | +27.08% | +65.87% |
| SI | Shoulder Innovations, Inc. | $22.43 | −7.51% | +56.09% | +42.23% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.81 | −1.83% | +40.21% | +30.01% |
| CBK | Commercial Bancgroup, Inc. | $33.81 | −2.45% | +40.74% | +41.44% |
| CZNC | Citizens & Northern Corporation | $25.36 | +2.16% | +30.19% | +30.34% |
| LXFR | Luxfer Holdings PLC | $17.17 | +0.70% | +28.61% | +30.74% |
| SGHT | Sight Sciences, Inc. | $8.37 | +57.92% | +11.90% | +97.87% |
| ARCT | Arcturus Therapeutics Holdings Inc. | $15.83 | +175.30% | +153.28% | −8.44% |
| CBAN | Colony Bankcorp, Inc. | $21.17 | −4.16% | +20.97% | +26.04% |
| GLAD | Gladstone Capital Corporation | $19.74 | +2.17% | −0.70% | −19.08% |
| RBB | RBB Bancorp | $26.36 | −0.14% | +30.60% | +31.55% |
| DIN | Dine Brands Global, Inc. | $35.21 | −2.41% | +6.70% | +59.62% |
| MCTA | Charming Medical Limited | $29.36 | 0.00% | 0.00% | +319.36% |
| PHOE | Phoenix Asia Holdings Limited | $20.60 | +19.21% | +26.85% | +147.00% |
| FRBA | First Bank Common Stock | $17.92 | −4.58% | +12.13% | +8.79% |
| ISSC | Innovative Aerosystems, Inc. | $20.95 | +9.34% | +11.73% | +56.11% |
| MAGN | Magnera Corporation | $12.45 | −11.07% | −12.75% | −0.08% |
| BNTC | Benitec Biopharma Inc. | $12.88 | +8.33% | +2.34% | +0.16% |
| AVIR | Atea Pharmaceuticals, Inc. | $5.51 | +22.17% | +58.33% | +53.06% |
| CARL | Carlsmed, Inc. | $16.18 | +31.44% | +39.12% | +16.40% |
| CAL | Caleres, Inc. | $13.09 | −1.58% | +7.54% | −14.17% |
| HVT | Haverty Furniture Companies, Inc. | $27.26 | +4.24% | +17.35% | +22.63% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $24.00 | +0.21% | +4.59% | +7.36% |
| TITN | Titan Machinery Inc. | $18.81 | −4.23% | +25.74% | −10.47% |
| ACTG | Acacia Research Corporation | $4.49 | −3.02% | +20.05% | +36.47% |
| FWDI | Forward Industries, Inc. | $5.93 | +48.25% | −18.88% | −55.58% |
| HBB | Hamilton Beach Brands Holding Company | $32.44 | +36.07% | +104.04% | +130.62% |
| BMRC | Bank of Marin Bancorp | $26.78 | −7.18% | +5.80% | +11.98% |
| BNED | Barnes & Noble Education, Inc. | $12.51 | −3.99% | +45.30% | +43.46% |
| TLNC | Talon Capital Corp. | $10.24 | −0.19% | +1.39% | +3.43% |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% |
| LRMR | Larimar Therapeutics, Inc. | $4.17 | +8.88% | +20.17% | +6.92% |
| WEYS | Weyco Group, Inc. | $45.24 | +15.17% | +51.59% | +60.18% |
| ASPN | Aspen Aerogels, Inc. | $5.19 | +18.22% | +79.58% | −26.07% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +26.20% | +75.25% | +175.90% |
| MASS | 908 Devices Inc. | $10.37 | +47.51% | +103.73% | +64.60% |
| PBFS | Pioneer Bancorp, Inc. | $17.72 | −1.66% | +33.13% | +38.33% |
| CCRN | Cross Country Healthcare Inc | $13.25 | 0.00% | +64.39% | +0.38% |
| FENC | Fennec Pharmaceuticals Inc. | $12.17 | +22.43% | +58.46% | +34.62% |
| GRRR | Gorilla Technology Group Inc. | $15.45 | +32.62% | +22.72% | −4.39% |
| PLBC | Plumas Bancorp | $61.06 | −1.30% | +40.72% | +44.19% |
| GBLI | Global Indemnity Group, LLC | $29.00 | +4.62% | +2.16% | +2.16% |
| BOC | Boston Omaha Corporation | $14.00 | −2.85% | +11.29% | +3.24% |
| ADV | Advantage Solutions Inc. | $32.81 | −19.58% | +60.83% | −28.67% |
| GALT | Galectin Therapeutics Inc. | $4.15 | +22.42% | +2.47% | +4.27% |
| KFII | K&F Growth Acquisition Corp. II | $10.63 | +0.28% | +2.90% | +4.42% |
| XRPN | Armada Acquisition Corp. II | $10.55 | +0.95% | +3.23% | +2.73% |
| LZM | Lifezone Metals Limited | $4.43 | +38.87% | +1.14% | −2.64% |
| ISTR | Investar Holding Corporation | $30.06 | −0.27% | +15.16% | +30.87% |
| CDRO | Codere Online Luxembourg, S.A. | $9.09 | −2.52% | +12.86% | +9.59% |
| XFOR | X4 Pharmaceuticals, Inc. | $4.17 | +6.11% | +7.20% | −1.42% |
| SGU | Star Group, L.P. | $12.57 | −0.55% | +9.22% | +12.43% |
| ENTA | Enanta Pharmaceuticals, Inc. | $14.15 | +12.21% | −1.87% | +65.89% |
| USCB | USCB Financial Holdings, Inc. | $22.27 | −1.68% | +23.95% | +30.87% |
| RFAI | RF Acquisition Corp II | $48.89 | +340.45% | +354.79% | +360.36% |
| AVBC | Avidia Bancorp, Inc. | $22.02 | −1.61% | +34.00% | +45.06% |
| GNE | Genie Energy Ltd. | $15.01 | +4.82% | +10.88% | +0.83% |
| CURR | CURRENC Group Inc. | $3.45 | +12.01% | +82.06% | +115.62% |
| CRAQ | Cal Redwood Acquisition Corp. | $10.38 | +0.29% | +2.37% | +3.59% |
| TRVG | trivago N.V. | $5.71 | +4.20% | +103.20% | +72.51% |
| NPAC | New Providence Acquisition Corp. III | $10.48 | +0.67% | +1.95% | +3.66% |
| RCKT | Rocket Pharmaceuticals, Inc. | $3.66 | +16.56% | +5.78% | +10.24% |
| LWAY | Lifeway Foods, Inc. | $26.47 | −13.97% | +16.10% | −12.96% |
| FRST | Primis Financial Corp. | $16.11 | +1.31% | +25.19% | +46.98% |
| RLGT | Radiant Logistics, Inc. | $8.53 | −2.74% | +34.97% | +32.04% |
| CCIX | Churchill Capital Corp IX | $10.88 | 0.00% | +2.54% | +2.84% |
| TWFG | TWFG, Inc. | $30.90 | +11.96% | +10.36% | +10.48% |
| VOXR | Vox Royalty Corp. | $5.72 | +34.27% | +22.61% | +59.43% |
| FHTX | Foghorn Therapeutics Inc. | $6.69 | +30.41% | +28.90% | +23.66% |
| PKBK | Parke Bancorp, Inc. | $33.72 | −1.20% | +39.88% | +51.73% |
| TRX | TRX Gold Corporation | $1.21 | +53.16% | +34.44% | +236.11% |
| NREF | NexPoint Real Estate Finance, Inc. | $17.19 | +0.35% | +26.46% | +26.44% |
| FSTR | L.B. Foster Company | $37.57 | −10.59% | +39.25% | +41.77% |
| CIX | CompX International Inc. | $32.00 | +13.96% | +40.87% | +30.65% |
| TACO | Berto Acquisition Corp. | $10.50 | +0.19% | +3.24% | +1.84% |
| PCAP | ProCap Acquisition Corp | $10.38 | +0.68% | +2.37% | +2.32% |
| TBRG | TruBridge Inc | $26.24 | 0.00% | +25.55% | +30.42% |
| PERI | Perion Network Ltd. | $9.52 | −0.94% | +1.82% | +2.70% |
| IPSC | Century Therapeutics, Inc. | $2.14 | +4.39% | +115.08% | +315.53% |
| XRX | Xerox Holdings Corporation | $2.98 | +8.36% | +23.55% | −20.34% |
| ALF | Centurion Acquisition Corp. | $10.86 | +0.18% | +2.07% | +3.23% |
| RDAG | Republic Digital Acquisition Company | $10.40 | +0.48% | +2.72% | +1.76% |
| CHMG | Chemung Financial Corporation | $80.86 | −1.38% | +49.35% | +53.65% |
| WENN | Wen Acquisition Corp. | $10.39 | +0.58% | +2.87% | +2.57% |
| FNLC | The First Bancorp, Inc. | $34.46 | −2.82% | +33.93% | +31.73% |
| MVBF | MVB Financial Corp. | $29.95 | +0.57% | +18.35% | +27.62% |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% |
| TKNO | Alpha Teknova, Inc. | $7.22 | +41.85% | +85.13% | +62.25% |
| PCB | PCB Bancorp | $27.59 | −1.22% | +30.23% | +28.42% |
| AUNA | Auna SA | $5.23 | +0.58% | +9.87% | −16.85% |
| ACCO | ACCO Brands Corporation | $4.19 | −3.68% | +18.75% | +12.97% |
| MTLS | Materialise NV | $6.67 | +3.57% | +22.39% | +32.08% |
| PESI | Perma-Fix Environmental Services, Inc. | $18.14 | +9.01% | +48.08% | +51.67% |
| GCO | Genesco Inc. | $34.55 | −11.25% | +39.71% | +4.73% |
| SOR | Source Capital | $46.60 | +3.01% | +2.50% | +9.86% |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% |
| FTW | Presidio Production Company | $11.37 | +0.18% | +9.42% | +10.68% |
| SLP | Simulations Plus, Inc. | $18.41 | +0.44% | +1.66% | +28.20% |
| LPRO | Open Lending Corp | $3.14 | −0.32% | +101.28% | +50.24% |
| AGEN | Agenus Inc. | $8.25 | +25.00% | +155.42% | +81.72% |
| PALI | Palisade Bio, Inc. | $2.13 | +5.45% | −14.80% | +222.73% |
| SHIP | Seanergy Maritime Holdings Corp | $17.03 | +5.97% | +89.79% | +120.93% |
| KNOP | KNOT Offshore Partners LP | $10.66 | +4.51% | +4.55% | +42.82% |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $3.89 | −15.80% | +183.94% | +113.74% |
| NWFL | Norwood Financial Corp. | $33.59 | −1.35% | +22.60% | +31.24% |
| SDHI | Siddhi Acquisition Corp. | $10.51 | +0.38% | +2.79% | +3.65% |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $12.64 | +4.38% | +10.60% | +18.30% |
| REI | Ring Energy, Inc. | $1.40 | +23.89% | +53.85% | +27.27% |
| TACH | Titan Acquisition Corp | $10.48 | +0.48% | +2.44% | +3.35% |
| OTGA | OTG Acquisition Corp. I | $10.22 | +0.39% | +2.15% | +1.89% |
| CEPT | Cantor Equity Partners II Inc | $11.78 | −12.22% | +4.71% | +10.82% |
| TSBK | Timberland Bancorp, Inc. | $46.17 | +3.92% | +32.58% | +41.55% |
| CCII | Cohen Circle Acquisition Corp. II | $10.33 | −0.10% | +0.88% | +2.28% |
| KCHV | Kochav Defense Acquisition Corp. | $10.44 | +0.66% | +2.85% | +4.18% |
| FNKO | Funko, Inc. | $6.38 | +0.47% | +89.88% | +90.45% |
| GTE | Gran Tierra Energy Inc. | $10.09 | +57.90% | +138.53% | +142.55% |
| IFRX | InflaRx N.V. | $2.42 | +43.20% | +122.02% | +142.00% |
| SCD | LMP Capital and Income Fund Inc. | $15.56 | +0.97% | +8.33% | +7.96% |
| VMD | Viemed Healthcare, Inc. | $9.33 | −21.73% | +29.22% | +29.94% |
| SOUL | Soulpower Acquisition Corporation | $10.45 | +0.58% | +2.96% | +3.57% |
| PAII | Pyrophyte Acquisition Corp. II | $10.28 | +0.39% | +2.19% | +3.52% |
| ZIP | ZipRecruiter, Inc. | $4.31 | +0.94% | +14.32% | −14.65% |
| ARQQ | Arqit Quantum Inc. | $20.36 | +16.01% | −17.03% | −33.05% |
| AIRJ | AirJoule Technologies Corporation | $4.83 | +11.55% | +15.27% | −0.82% |
| SABS | SAB Biotherapeutics, Inc. | $3.88 | +12.46% | +2.92% | +83.02% |
| BDCI | BTC Development Corp. | $10.15 | +0.79% | +1.30% | 0.00% |
| RDIB | Reading International, Inc. | $15.38 | +78.84% | +36.71% | +12.67% |
| BRBS | Blue Ridge Bankshares, Inc. | $3.94 | +10.06% | +7.23% | +22.16% |
| OYSE | Oyster Enterprises II Acquisition Corp | $10.38 | +0.97% | +2.67% | +3.39% |
| CLW | Clearwater Paper Corporation | $21.35 | +21.93% | +20.62% | −0.47% |
| BLZR | Trailblazer Acquisition Corp. | $10.21 | +0.49% | +1.69% | +0.59% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.32 | +0.39% | +2.48% | +3.43% |
| PINE | Alpine Income Property Trust, Inc. | $19.69 | −3.53% | +19.14% | +36.22% |
| API | Agora, Inc. | $4.13 | +4.82% | +2.23% | +17.66% |
| AVBH | Avidbank Holdings, Inc. | $31.75 | −2.64% | +21.23% | +27.56% |
| IKT | Inhibikase Therapeutics, Inc. | $2.49 | +7.79% | +27.69% | +39.11% |
| HCMA | HCM III Acquisition Corp. | $10.29 | −0.10% | +2.18% | +2.18% |
| MPTI | M-tron Industries, Inc. | $79.27 | −3.61% | +52.21% | +76.16% |
| SEG | Seaport Entertainment Group Inc. | $27.02 | +2.46% | +37.44% | +9.70% |
| CVEO | Civeo Corporation | $33.35 | −3.00% | +43.50% | +40.72% |
| ABEO | Abeona Therapeutics Inc. | $6.01 | −0.17% | +13.18% | −12.90% |
| OPRT | Oportun Financial Corporation | $7.46 | +29.97% | +47.43% | +14.07% |
| ZTR | Virtus Global Dividend & Income Fund Inc. | $6.86 | +0.73% | +12.31% | +15.33% |
| OPTX | Syntec Optics Holdings, Inc. | $8.51 | +33.39% | +171.88% | +435.22% |
| GASS | StealthGas Inc. | $9.21 | +3.95% | +30.82% | +20.23% |
| TWIN | Twin Disc, Incorporated | $23.52 | +1.77% | +45.84% | +87.12% |
| RPAY | Repay Holdings Corporation | $3.76 | −9.62% | +3.87% | −36.05% |
| BEAG | Bold Eagle Acquisition Corp. | $10.75 | +0.75% | +1.51% | +3.76% |
| RCKY | Rocky Brands, Inc. | $45.21 | +5.80% | +58.23% | +49.39% |
| VGZ | Vista Gold Corp. | $2.31 | +37.50% | +27.62% | +100.87% |
| EMF | Templeton Emerging Markets Fund | $22.52 | +10.39% | +32.40% | +58.94% |
| ASG | Liberty All-Star Growth Fund, Inc. | $5.25 | +3.14% | +3.86% | +0.84% |
| RMR | The RMR Group Inc. | $19.50 | −2.74% | +36.19% | +26.73% |
| FLXS | Flexsteel Industries, Inc. | $81.77 | +4.99% | +105.78% | +81.51% |
| DSX | Diana Shipping Inc. | $2.67 | +23.04% | +59.58% | +63.47% |
| FVCB | FVCBankcorp, Inc. | $18.14 | −3.41% | +31.05% | +34.76% |
| PRQR | ProQR Therapeutics N.V. | $2.35 | +33.52% | +18.09% | +6.33% |
| LOKV | Live Oak Acquisition Corp V | $11.52 | +16.95% | +11.84% | +13.16% |
| PNRG | PrimeEnergy Resources Corporation | $208.79 | +15.58% | +16.61% | +36.10% |
| CEPV | Cantor Equity Partners V, Inc. | $10.39 | −0.57% | +1.07% | +0.87% |
| AGCC | Agencia Comercial Spirits Ltd | $14.40 | −4.73% | +37.54% | +138.02% |
| FERA | Fifth Era Acquisition Corp I | $10.49 | +0.48% | +2.29% | +3.35% |
| PMTS | CPI Card Group Inc. | $28.41 | +34.26% | +99.79% | +83.05% |
| RCEL | AVITA Medical, Inc. | $10.59 | +129.72% | +205.19% | +133.77% |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% |
| DRDB | Roman DBDR Acquisition Corp. II | $10.64 | +0.28% | +2.06% | +3.60% |
| SZZL | Sizzle Acquisition Corp. II | $10.46 | +0.63% | +2.95% | +3.67% |
| PACH | Pioneer Acquisition I Corp | $10.31 | +0.42% | +2.62% | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $10.31 | +0.49% | +2.28% | +3.72% |
| FOSL | Fossil Group, Inc. | $5.42 | +22.07% | +41.88% | +77.12% |
| AGD | Abrdn Global Dynamic Dividend Fund | $12.36 | +2.74% | +11.62% | +14.38% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $10.22 | +0.39% | +2.61% | +2.82% |
| NL | NLI Holdings, Inc. | $6.59 | +10.76% | +22.70% | +2.80% |
| ALDF | Aldel Financial II Inc. | $10.77 | +0.28% | +2.62% | +3.09% |
| DUOT | Duos Technologies Group, Inc. | $9.94 | +28.53% | −8.01% | +54.99% |
| PMTR | Perimeter Acquisition Corp. I | $10.40 | 0.00% | +1.36% | +1.46% |
| JMSB | John Marshall Bancorp, Inc. | $22.69 | −3.37% | +16.07% | +13.82% |
| SMTI | Sanara MedTech Inc. | $34.65 | +30.07% | +50.00% | +2.09% |
| MXF | The Mexico Fund, Inc. | $22.08 | +2.89% | +12.72% | +27.82% |
| TBI | TrueBlue, Inc. | $10.45 | +35.19% | +137.50% | +72.16% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $18.90 | −3.32% | +5.70% | +28.66% |
| POLE | Andretti Acquisition Corp. II | $10.77 | −0.23% | +2.47% | +3.36% |
| JACS | Jackson Acquisition Company II | $10.73 | +0.23% | +2.98% | +3.87% |
| OBIO | Orchestra BioMed Holdings, Inc. | $5.26 | +36.27% | +22.04% | +85.21% |
| IRD | Opus Genetics, Inc. | $3.80 | +11.44% | +79.25% | +216.67% |
| ALTO | Alto Ingredients, Inc. | $4.08 | −8.43% | +53.20% | +288.10% |
| JACK | Jack in the Box Inc. | $16.47 | +1.92% | −12.02% | −9.90% |
| ATII | Archimedes Tech SPAC Partners II Co. | $10.66 | −0.19% | +3.00% | +4.51% |
| NODK | NI Holdings, Inc. | $15.29 | −2.30% | +15.22% | +14.96% |
| LPBB | Launch Two Acquisition Corp. | $10.80 | +0.37% | +3.00% | +3.65% |
| RAC | Rithm Acquisition Corp. | $10.55 | +0.76% | +2.43% | +2.23% |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% |
| LWAC | LightWave Acquisition Corp. | $10.30 | +0.39% | +2.69% | +3.31% |
| LPAA | Launch One Acquisition Corp. | $10.75 | −0.37% | +1.42% | +2.77% |
| RAAQ | Real Asset Acquisition Corp | $13.42 | +24.26% | +31.31% | +32.61% |
| RNAC | Cartesian Therapeutics, Inc. | $10.19 | +33.20% | +50.74% | −4.09% |
| GTERA | Globa Terra Acquisition Corporation | $10.40 | +0.48% | +2.97% | +4.37% |
| TMCI | Treace Medical Concepts, Inc. | $4.72 | +17.71% | +88.80% | −36.39% |
| FATE | Fate Therapeutics, Inc. Common Stock | $2.57 | +10.78% | +159.60% | +129.46% |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.92 | +17.29% | +1.32% | −22.25% |
| FRD | Friedman Industries, Incorporated | $42.23 | +13.55% | +109.48% | +123.72% |
| TLSI | TriSalus Life Sciences, Inc. | $4.93 | +13.86% | −19.18% | −3.33% |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% |
| HVMC | Highview Merger Corp. | $10.24 | +0.49% | +2.40% | +2.91% |
| JENA | Jena Acquisition Corporation II | $10.47 | +0.77% | +2.65% | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $10.22 | +0.49% | +2.40% | +1.29% |
| JAKK | JAKKS Pacific, Inc. | $25.62 | −3.79% | +50.48% | +47.43% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.52 | +3.37% | +62.21% | +61.49% |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% |
| CBNA | Chain Bridge Bancorp, Inc. | $45.30 | +4.40% | +30.74% | +55.35% |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% |
| BDSX | Biodesix, Inc. | $30.60 | +45.51% | +373.68% | +225.53% |
| AACB | Artius II Acquisition Inc. | $10.59 | +0.38% | +2.92% | +4.44% |
| BACC | Blue Acquisition Corp. | $10.48 | −0.19% | +2.54% | +5.22% |
| NHIC | NewHold Investment Corp III | $10.60 | −1.03% | +2.32% | +4.02% |
| TTRX | Turn Therapeutics Inc. | $9.63 | +25.06% | +105.33% | +37.57% |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% |
| NNBR | NN, Inc. | $3.53 | +4.13% | +163.43% | +38.43% |
| ANIK | Anika Therapeutics, Inc. | $21.68 | +43.10% | +131.87% | +136.17% |
| AFRI | Forafric Global PLC | $10.73 | +2.58% | −2.28% | +22.35% |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% |
| BPRN | Princeton Bancorp, Inc. | $42.29 | +1.90% | +27.68% | +28.24% |
| OVLY | Oak Valley Bancorp | $33.79 | −0.53% | +15.12% | +19.97% |
| TII | Titan Mining Corporation | $2.89 | +47.45% | −2.36% | +108.29% |
| AREC | American Resources Corporation | $2.67 | +55.23% | −1.84% | +22.48% |
| BRT | BRT Apartments Corp. | $14.59 | −3.31% | +2.79% | −3.25% |
| CUB | Lionheart Holdings | $10.86 | +0.46% | +2.16% | +3.33% |
| GENC | Gencor Industries, Inc. | $19.05 | +26.49% | +44.21% | +15.74% |
| TVAI | Thayer Ventures Acquisition Corporation II | $10.38 | +0.19% | +2.57% | +3.39% |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% |
| FRAF | Franklin Financial Services Corporation | $62.08 | −2.46% | +28.54% | +36.09% |
| FXNC | First National Corporation | $30.89 | +2.01% | +26.67% | +34.31% |
| PYXS | Pyxis Oncology, Inc. | $3.34 | +14.78% | +190.43% | +145.59% |
| PCYO | Pure Cycle Corporation | $11.52 | +7.06% | +6.57% | +12.83% |
| WNEB | Western New England Bancorp, Inc. | $13.81 | −5.80% | +12.97% | +12.28% |
| SBXD | SilverBox Corp IV | $10.85 | +0.09% | +2.65% | +3.73% |
| OSS | One Stop Systems, Inc. | $11.07 | −5.79% | +62.79% | +76.56% |
| WHWK | Whitehawk Therapeutics, Inc. | $4.84 | +31.52% | +98.36% | +167.40% |
| CEPO | Cantor Equity Partners I, Inc. | $10.76 | +0.94% | +3.36% | +2.87% |
| ESCA | Escalade, Incorporated | $19.93 | +0.20% | +48.44% | +59.91% |
| ALXO | ALX Oncology Holdings Inc. | $1.98 | −0.50% | +72.17% | +65.00% |
| LCNB | LCNB Corp. | $19.18 | −8.58% | +20.02% | +24.70% |
| ELDN | Eledon Pharmaceuticals, Inc. | $3.35 | −1.47% | +106.79% | +29.84% |
| CGEN | Compugen Ltd. | $2.84 | +25.66% | +83.23% | +93.20% |
| NTWO | Newbury Street II Acquisition Corp | $11.24 | +4.66% | +7.61% | +8.29% |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% |
| GWRS | Global Water Resources, Inc. | $9.28 | +24.23% | +11.83% | −1.41% |
| ELMD | Electromed, Inc. | $31.77 | −19.53% | +15.99% | +28.26% |
| LODE | Comstock Inc. | $3.57 | +26.15% | −8.23% | +46.31% |
| ASYS | Amtech Systems, Inc. | $15.17 | +3.34% | +17.14% | +154.10% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $10.78 | +0.37% | +1.55% | +3.16% |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% |
| ALEC | Alector, Inc. | $2.46 | +61.84% | +60.78% | +2.50% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $11.00 | 0.00% | +6.10% | +9.40% |
| CNDT | Conduent Incorporated | $1.68 | +3.70% | −11.58% | −41.05% |
| DMAA | Drugs Made In America Acquisition Corp. | $10.76 | +0.47% | +3.66% | +4.87% |
| ERC | Allspring Multi-Sector Income Fund | $9.30 | +2.99% | +3.90% | +4.83% |
| SLGL | Sol-Gel Technologies Ltd. | $79.43 | −4.38% | +88.45% | +261.87% |
| FACT | FACT II Acquisition Corp | $10.69 | +0.19% | +2.69% | +3.79% |
| PROF | Profound Medical Corp. | $7.11 | −1.93% | −7.18% | +57.30% |
| NKSH | National Bankshares, Inc. | $40.78 | +2.13% | +26.20% | +36.91% |
| NERV | Minerva Neurosciences, Inc. | $5.43 | +26.87% | +38.52% | +129.11% |
| MNTK | Montauk Renewables, Inc. | $1.78 | −2.20% | +5.95% | −18.72% |
| ADAG | Adagene Inc. | $3.85 | +3.22% | +109.24% | +75.80% |
| SILC | Silicom Ltd. | $44.93 | +18.17% | +216.19% | +176.49% |
| MGNX | MacroGenics, Inc. Common Stock | $4.04 | +4.94% | +150.93% | +134.88% |
| VNME | Vendome Acquisition Corporation I | $10.27 | +0.29% | +2.39% | +3.53% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% |
| OSUR | OraSure Technologies, Inc. | $3.71 | −7.71% | +55.88% | +11.08% |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% |
| SMHI | SEACOR Marine Holdings Inc. | $9.40 | +17.94% | +57.19% | +45.51% |
| ASUR | Asure Software, Inc. | $8.81 | +6.79% | −3.08% | +5.13% |
| IPHA | Innate Pharma S.A. | $2.16 | +28.57% | +18.68% | +2.86% |
| ACB | Aurora Cannabis Inc. | $4.00 | +47.06% | −7.83% | −24.95% |
| VABK | Virginia National Bankshares Corporation | $46.38 | +0.96% | +18.93% | +15.30% |
| CRDL | Cardiol Therapeutics Inc. | $2.14 | +78.33% | +115.29% | +91.07% |
| MKLY | McKinley Acquisition Corporation | $10.23 | +0.49% | +2.61% | +3.86% |
| INBK | First Internet Bancorp | $27.41 | +1.37% | +34.57% | +9.14% |
| BYND | Beyond Meat, Inc. | $14.25 | +2534.01% | +1517.48% | +450.19% |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% |
| MCGA | Yorkville Acquisition Corp. | $10.33 | +0.98% | +1.87% | −4.00% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| PAMT | PAMT CORP | $12.34 | −28.17% | +2.41% | −3.52% |
| AUDC | AudioCodes Ltd. | $10.04 | +2.76% | +18.11% | +9.59% |
| DYNC | Dynamix Corporation | $10.87 | +0.74% | +5.53% | −0.55% |
| III | Information Services Group, Inc. | $4.96 | +19.52% | −10.06% | +2.85% |
| DAAQ | Digital Asset Acquisition Corp. | $10.42 | +0.05% | +2.21% | +2.61% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $18.42 | +2.28% | +10.17% | +12.05% |
| HQI | HireQuest, Inc. | $17.06 | +23.44% | +60.26% | +81.57% |
| MACI | Melar Acquisition Corp. I | $10.95 | +0.37% | +3.11% | +4.29% |
| DTIL | Precision BioSciences, Inc. | $8.49 | +18.41% | +107.07% | +69.46% |
| KLTR | Kaltura, Inc. | $1.54 | +6.94% | −1.28% | −3.14% |
| COPL | Copley Acquisition Corp | $10.49 | +0.19% | +3.05% | +4.07% |
| LOVE | The Lovesac Company | $16.28 | −4.07% | +12.74% | −14.04% |
| FF | FutureFuel Corp. | $5.31 | +15.18% | +69.35% | +41.22% |
| EXFY | Expensify, Inc. | $2.55 | +42.46% | +75.86% | +32.81% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% |
| LIEN | Chicago Atlantic BDC, Inc. | $10.15 | +7.98% | +1.71% | +1.85% |
| MRBK | Meridian Corporation | $19.39 | −4.53% | +14.88% | +26.04% |
| SVCC | Stellar V Capital Corp. | $10.66 | +0.24% | +2.80% | +3.80% |
| FBLA | FB Bancorp, Inc. | $15.82 | +1.22% | +22.54% | +32.16% |
| TBCH | Turtle Beach Corporation | $12.80 | −1.61% | −8.70% | −17.79% |
| FORR | Forrester Research, Inc. | $11.70 | +13.48% | +43.56% | +20.49% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% |
| RICK | RCI Hospitality Holdings, Inc. | $29.68 | +11.87% | +27.15% | −19.69% |
| STIM | Neuronetics, Inc. | $3.00 | +60.43% | +108.33% | −10.71% |
| FC | Franklin Covey Co. | $20.07 | −8.77% | +20.61% | +1.98% |
| EFSI | Eagle Financial Services, Inc. | $41.80 | +2.09% | +7.73% | +17.19% |
| UTMD | Utah Medical Products, Inc. | $70.89 | −0.10% | +26.08% | +17.76% |
| MAGH | Magnitude International Ltd | $6.76 | 0.00% | 0.00% | +468.07% |
| IMUX | Immunic, Inc. | $16.49 | +23.61% | +182.85% | +92.87% |
| CFBK | CF Bankshares Inc. | $34.59 | −4.08% | +41.97% | +42.57% |
| OPBK | OP Bancorp | $15.03 | −6.16% | +9.45% | +8.57% |
| ONCH | 1RT Acquisition Corp. | $10.32 | +0.39% | +0.98% | +0.98% |
| HITI | High Tide Inc. | $2.52 | +22.33% | −10.00% | −30.00% |
| IMPP | Imperial Petroleum Inc. | $4.85 | +3.41% | +32.88% | +46.97% |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $11.30 | +24.38% | +43.58% | +7.93% |
| ORMP | Oramed Pharmaceuticals Inc. | $5.34 | +28.06% | +96.84% | +159.19% |
| ABOS | Acumen Pharmaceuticals, Inc. | $2.99 | +31.14% | +48.02% | +115.11% |
| CMT | Core Molding Technologies, Inc. | $25.24 | +4.30% | +29.70% | +31.73% |
| MAMK | MaxsMaking Inc. | $13.00 | 0.00% | 0.00% | +504.65% |
| GSHR | Gesher Acquisition Corp. II | $10.48 | −0.10% | +2.29% | +3.35% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% |
| OVBC | Ohio Valley Banc Corp. | $45.20 | +7.59% | +15.61% | +26.54% |
| DERM | Journey Medical Corporation | $7.55 | +19.57% | +1.28% | +0.87% |
| TORO | Toro Corp. | $6.16 | +21.02% | +90.88% | +272.07% |
| EGHA | EGH Acquisition Corp. | $10.38 | +0.48% | +2.47% | +3.70% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| LCUT | Lifetime Brands, Inc. | $9.13 | +5.12% | +139.24% | +136.23% |
| CUE | Cue Biopharma, Inc. | $28.85 | −4.63% | +185.36% | +16.42% |
| XHG | XChange TEC.INC | $4.06 | +319.86% | +348.62% | +219.69% |
| CURV | Torrid Holdings Inc. | $2.19 | −19.49% | +106.60% | −0.90% |
| TDAC | Translational Development Acquisition Corp. | $10.82 | −0.18% | +3.15% | +4.74% |
| ANTX | AN2 Therapeutics, Inc. | $5.53 | +17.66% | +398.20% | +385.09% |
| JELD | JELD-WEN Holding, Inc. | $2.42 | +112.28% | −2.42% | −59.67% |
| KGEI | Kolibri Global Energy Inc. | $5.73 | +17.90% | +46.17% | +3.43% |
| SRI | Stoneridge, Inc. | $7.16 | −2.98% | +19.93% | −16.74% |
| SND | Smart Sand, Inc. | $4.84 | +17.19% | +22.23% | +153.28% |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% |
| ACOG | Alpha Cognition Inc. | $9.41 | +11.89% | +44.77% | +14.20% |
| NEOV | NeoVolta Inc. | $3.48 | +73.13% | +5.78% | −0.57% |
| CPSS | Consumer Portfolio Services, Inc. | $9.46 | −0.94% | +3.16% | +15.93% |
| PDEX | Pro-Dex, Inc. | $63.84 | +13.31% | +69.25% | +40.31% |
| KRRO | Korro Bio, Inc. | $13.68 | +30.29% | +69.94% | −36.61% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.29 | +1.76% | +11.14% | +15.05% |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | +0.63% | +2.53% | +2.94% |
| PLX | Protalix BioTherapeutics, Inc. | $2.48 | +6.44% | +42.53% | +55.00% |
| AMWL | American Well Corporation | $11.92 | +7.48% | +145.77% | +71.51% |
| MSLE | Satellos Bioscience Inc. | $9.36 | −1.06% | +50.87% | +77.27% |
| SGC | Superior Group of Companies, Inc. | $12.39 | −4.25% | +32.11% | −4.52% |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% |
| BAFN | BayFirst Financial Corp. | $7.29 | +19.12% | −7.37% | −22.20% |
| NKTX | Nkarta, Inc. | $2.63 | +18.47% | +40.64% | +17.41% |
| DHX | DHI Group, Inc. | $4.45 | +8.27% | +173.01% | +64.81% |
| PERF | Perfect Corp. | $1.88 | −2.08% | +8.67% | −11.32% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $10.09 | +34.18% | +143.72% | +55.71% |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% |
| WHG | Westwood Holdings Group, Inc. | $19.84 | +0.51% | +13.52% | +13.39% |
| FNWD | Finward Bancorp | $43.37 | −2.29% | +22.20% | +37.58% |
| GF | The New Germany Fund, Inc. | $11.51 | +1.77% | +1.59% | +1.08% |
| MRT | Marti Technologies, Inc. | $2.17 | +30.72% | −6.47% | −12.85% |
| ESP | Espey Mfg. & Electronics Corp. | $62.94 | +8.26% | +34.83% | +38.29% |
| XGN | Exagen Inc. | $7.67 | +72.36% | +26.99% | −19.69% |
| LEE | Lee Enterprises, Incorporated | $8.27 | +4.16% | +80.17% | +94.13% |
| ECBK | ECB Bancorp, Inc. | $20.44 | −0.87% | +18.01% | +19.25% |
| AP | Ampco-Pittsburgh Corporation | $8.93 | +8.51% | +79.68% | +223.55% |
| EBMT | Eagle Bancorp Montana, Inc. | $22.67 | −3.82% | +17.36% | +32.93% |
| GPAT | GP-Act III Acquisition Corp. | $10.93 | +0.18% | +2.44% | +3.36% |
| CTW | CTW | $2.86 | +14.86% | +58.01% | +28.83% |
| RTB | RTB Digital, Inc. | $12.51 | −33.39% | +118.32% | +11.70% |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% |
| EPSN | Epsilon Energy Ltd. | $5.84 | +7.16% | +28.36% | +2.19% |
| MRDN | Meridian Holdings Inc. | $13.82 | −1.99% | +53.56% | −10.72% |
| PED | PEDEVCO Corp. | $13.09 | +17.40% | +17.29% | +10.56% |
| CYPH | Cypherpunk Technologies Inc. | $1.63 | +165.47% | +44.25% | +460.14% |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% |
| SHIM | Shimmick Corporation | $4.14 | +3.50% | +35.74% | +25.84% |
| MOLN | Molecular Partners AG | $4.45 | +16.19% | +5.45% | +18.67% |
| TAVI | Tavia Acquisition Corp. | $10.70 | −1.20% | +2.59% | +3.98% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.88 | 0.00% | +54.10% | +44.62% |
| ONL | Orion Properties Inc. | $2.81 | +7.66% | +25.61% | −0.14% |
| KZIA | Kazia Therapeutics Limited | $14.60 | +15.05% | +192.00% | +86.94% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.16 | −0.58% | +9.88% | +11.04% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| FOCL | EDAP TMS S.A. | $4.41 | −27.23% | +29.71% | +179.11% |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% |
| TONX | TON Strategy Co | $2.98 | −8.87% | +23.65% | −80.17% |
| BZUN | Baozun Inc. | $2.82 | −2.42% | +0.36% | −0.35% |
| KORE | Kore Group Holdings Inc | $9.25 | 0.00% | +107.87% | +288.66% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| LKSP | Lake Superior Acquisition Corp. | $10.20 | +0.29% | +2.62% | +2.77% |
| SPEG | Silver Pegasus Acquisition Corp. | $10.39 | +0.68% | +3.28% | +4.42% |
| CAAS | China Automotive Systems, Inc. | $5.28 | +21.94% | +22.51% | +31.02% |
| COOK | Traeger, Inc. | $56.68 | −3.88% | +6.94% | −10.03% |
| DAIC | CID HoldCo, Inc. | $5.15 | +409.90% | +900.00% | +22.91% |
| OKUR | OnKure Therapeutics, Inc. | $3.80 | −3.80% | +28.38% | +35.71% |
| EML | The Eastern Company | $26.03 | +6.62% | +34.09% | +10.06% |
| GRAF | Graf Global Corp | $10.86 | −0.01% | +1.87% | +3.42% |
| BMHL | Bluemount Holdings Limited | $5.85 | +4.09% | +67.14% | +50.00% |
| ASRT | Assertio Holdings Inc | $23.50 | 0.00% | +157.11% | +103.46% |
| INAC | Indigo Acquisition Corp. | $10.31 | +0.19% | +2.59% | +3.51% |
| GHI | Greystone Housing Impact Investors LP | $6.43 | +20.86% | −6.03% | −35.23% |
| WHF | WhiteHorse Finance, Inc. | $7.04 | +8.64% | +8.05% | −3.71% |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.54% | +2.99% | +3.32% |
| TUSK | Mammoth Energy Services, Inc. | $3.14 | +20.77% | +59.39% | +34.76% |
| NRXP | NRx Pharmaceuticals, Inc. | $3.46 | −2.26% | +32.06% | +34.11% |
| EQ | Equillium, Inc. | $2.36 | +1.72% | +54.25% | +23.56% |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% |
| HURC | Hurco Companies, Inc. | $22.91 | +10.25% | +40.12% | +27.56% |
| CLAR | Clarus Corporation | $3.73 | +12.01% | +13.05% | +3.71% |
| CLPR | Clipper Realty Inc. | $3.36 | +16.67% | +0.54% | −17.49% |
| DLTH | Duluth Holdings Inc. | $3.73 | −13.26% | +80.19% | +63.60% |
| SRBK | SR Bancorp, Inc. | $19.39 | −1.12% | +22.46% | +29.21% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.04% | +11.98% | +19.73% |
| UFI | Unifi, Inc. | $7.54 | +15.82% | +115.43% | +69.44% |
| ACNT | Ascent Industries Co. | $15.45 | −0.26% | −3.80% | +28.11% |
| DFDV | DeFi Development Corp. | $4.50 | +65.44% | −15.73% | −70.51% |
| MXCT | MaxCyte, Inc. | $1.31 | +24.76% | −15.48% | −6.43% |
| EDRY | EuroDry Ltd. | $48.60 | +99.59% | +279.39% | +357.71% |
| EP | Empire Petroleum Corporation | $3.30 | +30.95% | +8.55% | −32.52% |
| MED | Medifast, Inc. | $12.22 | +25.33% | +17.50% | −14.31% |
| AOUT | American Outdoor Brands, Inc. | $10.81 | −15.15% | +36.49% | +2.03% |
| HURA | TuHURA Biosciences, Inc. | $2.13 | 0.00% | +184.00% | −26.55% |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% |
| SIF | SIFCO Industries, Inc. | $21.62 | −18.87% | +278.63% | +221.25% |
| CEE | The Central and Eastern Europe Fund, Inc. | $20.16 | −3.68% | +11.88% | +22.67% |
| PZG | Paramount Gold Nevada Corp. | $1.53 | +40.37% | +28.57% | +61.05% |
| CPIX | Cumberland Pharmaceuticals Inc. | $8.97 | +69.86% | +125.38% | +163.82% |
| CGO | Calamos Global Total Return Fund | $13.14 | +5.55% | +17.35% | +20.15% |
| PMN | ProMIS Neurosciences, Inc. | $14.46 | −0.41% | +102.52% | +9.13% |
| VIVO | VivoPower PLC | $4.21 | +8.38% | +71.63% | −25.18% |
| GPUS | Hyperscale Data, Inc. | $0.37 | +208.42% | +37.07% | −31.46% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $12.55 | −1.49% | +13.90% | +17.71% |
| IAF | Abrdn Australia Equity Fund Inc | $13.47 | +5.98% | +9.78% | +6.44% |
| NCSM | NCS Multistage Holdings, Inc. | $48.82 | +9.07% | +23.13% | +29.26% |
| VANI | Vivani Medical, Inc. | $1.42 | +8.02% | +11.42% | +15.98% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +23.78% |
| FLNT | Fluent, Inc. | $3.88 | +12.79% | +53.36% | +61.00% |
| MGYR | Magyar Bancorp, Inc. | $19.68 | +4.18% | +13.48% | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $10.60 | +0.57% | +3.11% | +4.02% |
| BEEP | Mobile Infrastructure Corporation | $3.02 | +66.85% | +18.90% | −20.73% |
| BMEA | Biomea Fusion, Inc. | $1.71 | +36.80% | +27.61% | −8.06% |
| PCSC | Perceptive Capital Solutions Corp | $11.95 | +0.67% | −8.08% | +13.38% |
| ANIX | Anixa Biosciences, Inc. | $3.61 | +2.41% | +14.08% | +22.20% |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% |
| BRCC | BRC Inc. | $8.57 | +748.51% | +937.53% | +937.53% |
| BOTJ | Bank of the James Financial Group, Inc. | $26.72 | −3.71% | +45.45% | +76.96% |
| FURY | Fury Gold Mines Limited | $0.62 | +18.81% | +3.71% | +21.61% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| TLYS | Tilly's, Inc. | $3.93 | +1.81% | +94.55% | +110.16% |
| RFL | Rafael Holdings, Inc. | $2.29 | +9.05% | +81.75% | +52.67% |
| HCHL | Happy City Holdings Limited | $3.96 | 0.00% | −1.00% | +20.00% |
| PGAC | Pantages Capital Acquisition Corporation | $10.69 | −0.28% | +3.19% | +4.39% |
| BSBK | Bogota Financial Corp. | $9.23 | +2.61% | +6.89% | +0.05% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| STHO | Star Holdings | $9.70 | +3.19% | +19.46% | +14.66% |
| LAKE | Lakeland Industries, Inc. | $11.82 | +10.16% | +33.56% | −23.35% |
| OPHC | OptimumBank Holdings, Inc. | $9.24 | +31.06% | +117.92% | +111.44% |
| CSTE | Caesarstone Ltd. | $3.28 | +58.45% | +89.60% | +121.62% |
| WSBK | Winchester Bancorp, Inc. | $12.99 | −0.31% | +24.43% | +37.90% |
| OCC | Optical Cable Corporation | $13.13 | −3.92% | +187.20% | +106.37% |
| QUCY | Quantum Cyber N.V. | $1.38 | +26.15% | +18.53% | −15.12% |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% |
| PLMK | Plum Acquisition Corp. IV | $10.70 | +0.99% | +2.69% | +3.98% |
| KWM | K Wave Media Ltd. | $1.65 | −52.99% | +273.30% | −11.29% |
| SEER | Seer, Inc. | $2.02 | −5.61% | +10.99% | −1.94% |
| NIPG | NIP Group Inc. | $15.00 | −1.19% | +1204.35% | +624.64% |
| BYFC | Broadway Financial Corporation | $12.05 | +18.60% | +58.34% | +54.88% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% |
| ULBI | Ultralife Corporation | $6.56 | +22.39% | +16.11% | −4.93% |
| SLNG | Stabilis Solutions, Inc. | $5.82 | +21.50% | +27.07% | +43.00% |
| QSEA | Quartzsea Acquisition Corporati | $10.60 | +0.28% | +3.62% | +4.65% |
| LNSR | LENSAR, Inc. | $8.65 | +61.68% | −25.50% | −29.04% |
| LUNG | Pulmonx Corporation | $2.50 | +100.00% | +8.70% | +34.41% |
| TISI | Team, Inc. | $23.01 | +30.52% | +61.70% | +18.24% |
| FNWB | First Northwest Bancorp | $11.07 | −6.11% | +19.42% | +45.47% |
| JXG | JX Luxventure Group Inc. | $8.72 | +25.65% | +47.30% | −43.01% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| SPAI | Safe Pro Group Inc. | $5.13 | +35.36% | +23.61% | −25.76% |
| TRT | Trio-Tech International | $10.32 | +4.77% | +65.78% | +289.43% |
| PYPD | PolyPid Ltd. | $5.11 | +36.27% | +17.47% | +49.42% |
| BWEN | Broadwind, Inc. | $4.39 | +10.58% | +52.43% | +103.24% |
| PBHC | Pathfinder Bancorp, Inc. | $16.50 | +3.12% | +18.55% | +12.93% |
| DWSN | Dawson Geophysical Company | $3.32 | −24.55% | +104.94% | +97.62% |
| GRWG | GrowGeneration Corp. | $1.70 | +15.65% | +10.39% | +1.19% |
| PTHS | Pelthos Therapeutics Inc. | $26.78 | −3.56% | −9.07% | +12.90% |
| PFX | PhenixFIN Corporation | $53.07 | +23.62% | +18.59% | +8.50% |
| XHLD | TEN Holdings, Inc. | $8.55 | +458.82% | +584.00% | +80.95% |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% |
| LPA | Logistic Properties of the Americas | $3.23 | +7.67% | +22.81% | −49.84% |
| RGT | Royce Global Trust, Inc. | $15.49 | +4.66% | +18.61% | +23.79% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −2.26% |
| LGL | The LGL Group, Inc. | $7.60 | +11.11% | +31.26% | +18.56% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.