Free tool
Stocks above their 200-day average
We cover 149 companies trading above their own 200-day average. The median market value in the group is $4.16B. Across the group, the median move over the past trading day is +1.35%. 100% of the 149 with a 200-day average trade above it. Price change over the past year runs from +3.5% to +182.1% across the middle 80 percent of the group, with a median of +55.9%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
149 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BHP | BHP Group Limited | $98.69 | +17.59% | +62.94% | +80.44% |
| LIN | Linde plc | $487.20 | −3.91% | +13.92% | +3.00% |
| SCCO | Southern Copper Corporation | $219.70 | +22.52% | +51.95% | +136.29% |
| RIO | Rio Tinto Group | $106.81 | +16.16% | +34.84% | +76.15% |
| NEM | Newmont Corporation | $135.14 | +44.58% | +34.09% | +92.09% |
| FCX | Freeport-McMoRan Inc. | $79.91 | +27.41% | +54.60% | +84.42% |
| AEM | Agnico Eagle Mines Limited | $224.11 | +53.54% | +31.72% | +65.17% |
| SHW | The Sherwin-Williams Company | $350.45 | +7.08% | +7.41% | −3.83% |
| ECL | Ecolab Inc. | $289.54 | +6.69% | +10.54% | +4.84% |
| B | Barrick Mining Corporation | $48.87 | +30.74% | +11.80% | +89.41% |
| WPM | Wheaton Precious Metals Corp. | $163.72 | +46.17% | +39.33% | +71.96% |
| APD | Air Products and Chemicals, Inc. | $303.85 | +3.85% | +22.07% | +5.39% |
| VALE | Vale S.A. | $15.33 | +3.72% | +15.61% | +58.72% |
| AU | AngloGold Ashanti plc | $123.39 | +53.32% | +46.57% | +132.80% |
| NUE | Nucor Corporation | $247.55 | −0.13% | +46.63% | +67.34% |
| CTVA | Corteva, Inc. | $83.05 | −5.17% | +22.84% | +13.67% |
| MT | ArcelorMittal S.A. | $73.62 | +9.02% | +56.72% | +119.56% |
| FNV | Franco-Nevada Corporation | $271.77 | +26.74% | +30.51% | +49.08% |
| GFI | Gold Fields Limited | $48.87 | +48.50% | +15.46% | +55.56% |
| KGC | Kinross Gold Corporation | $33.48 | +39.97% | +18.61% | +70.22% |
| NTR | Nutrien Ltd. | $72.84 | +8.07% | +16.16% | +25.91% |
| TECK | Teck Resources Limited | $71.62 | +19.87% | +49.38% | +115.86% |
| STLD | Steel Dynamics, Inc. | $231.08 | −7.67% | +31.66% | +75.06% |
| PPG | PPG Industries, Inc. | $113.65 | −4.07% | +10.25% | +3.36% |
| RGLD | Royal Gold, Inc. | $267.76 | +33.20% | +21.31% | +54.35% |
| SQM | Sociedad Química y Minera de Chile S.A. | $79.21 | +15.15% | +14.89% | +71.73% |
| PAAS | Pan American Silver Corp. | $54.21 | +22.84% | +6.84% | +67.73% |
| IFF | International Flavors & Fragrances Inc. | $87.16 | +14.08% | +28.88% | +32.26% |
| CDE | Coeur Mining, Inc. | $21.59 | +40.56% | +23.16% | +78.04% |
| LYB | LyondellBasell Industries N.V. | $62.55 | +6.70% | +42.62% | +14.16% |
| RS | Reliance, Inc. | $383.66 | −5.12% | +30.66% | +31.92% |
| CF | CF Industries Holdings, Inc. | $127.26 | +6.24% | +60.32% | +49.97% |
| DD | DuPont de Nemours, Inc. | $136.04 | −2.80% | +235.52% | +330.30% |
| JHX | James Hardie Industries plc | $30.34 | +13.80% | +45.80% | +53.15% |
| AGI | Alamos Gold Inc. | $39.02 | +31.29% | +1.67% | +37.55% |
| EQX | Equinox Gold Corp. | $13.98 | +46.85% | +2.26% | +73.39% |
| HMY | Harmony Gold Mining Company Limited | $22.95 | +44.61% | +19.53% | +48.80% |
| HL | Hecla Mining Company | $20.92 | +37.72% | +10.91% | +166.35% |
| HBM | Hudbay Minerals Inc. | $30.79 | +37.27% | +53.23% | +164.15% |
| RPM | RPM International Inc. | $106.79 | −0.91% | +3.95% | −13.80% |
| IAG | IAMGOLD Corporation | $22.17 | +50.71% | +36.68% | +151.08% |
| EGO | Eldorado Gold Corporation | $48.14 | +47.94% | +36.14% | +106.68% |
| TX | Ternium S.A. | $55.20 | +15.63% | +45.21% | +69.51% |
| MP | MP Materials Corp. | $60.17 | +39.51% | +9.46% | −16.79% |
| AG | First Majestic Silver Corp. | $21.24 | +30.95% | +32.41% | +138.66% |
| BVN | Compañía de Minas Buenaventura S.A.A. | $35.94 | +13.30% | +29.36% | +99.91% |
| ESI | Element Solutions Inc | $35.50 | −6.18% | +37.17% | +39.47% |
| NEU | NewMarket Corporation | $930.72 | +20.09% | +36.03% | +17.73% |
| GGB | Gerdau S.A. | $4.36 | −9.73% | +16.85% | +45.29% |
| EMN | Eastman Chemical Company | $72.02 | +6.41% | +13.28% | +9.21% |
| SSRM | SSR Mining Inc. | $39.21 | +49.14% | +82.20% | +123.80% |
| AXTA | Axalta Coating Systems Ltd. | $36.40 | +7.88% | +10.30% | +16.18% |
| BTG | B2Gold Corp. | $5.87 | +51.68% | +30.95% | +49.18% |
| SSD | Simpson Manufacturing Co., Inc. | $186.58 | −3.45% | +13.46% | −3.88% |
| ICL | ICL Group Ltd | $5.64 | +9.51% | −1.73% | −10.95% |
| TFPM | Triple Flag Precious Metals Corp. | $35.70 | +22.93% | +9.09% | +36.40% |
| SSL | Sasol Limited | $11.45 | 0.00% | +71.92% | +64.04% |
| AUGO | Aura Minerals Inc. | $90.47 | +62.19% | +84.26% | +235.13% |
| OR | OR Royalties Inc. | $38.92 | +31.75% | +10.71% | +26.64% |
| OGC | OceanaGold Corporation | $31.32 | +29.58% | +12.05% | +83.60% |
| CLF | Cleveland-Cliffs Inc. | $11.52 | −5.96% | −15.29% | +9.71% |
| SXT | Sensient Technologies Corporation | $136.84 | +9.90% | +47.59% | +22.44% |
| BCPC | Balchem Corporation | $179.50 | +8.93% | +16.54% | +11.44% |
| HCC | Warrior Met Coal, Inc. | $105.29 | +30.54% | +17.79% | +75.69% |
| WFG | West Fraser Timber Co. Ltd. | $69.00 | +4.23% | +10.43% | −7.60% |
| ALM | Almonty Industries Inc. | $18.93 | +41.80% | +115.11% | +341.26% |
| PRM | Perimeter Solutions, Inc. | $31.30 | −6.06% | +13.78% | +47.57% |
| MTRN | Materion Corporation | $232.50 | −3.85% | +81.06% | +108.25% |
| USAR | USA Rare Earth, Inc. | $19.41 | +30.01% | +37.17% | +22.62% |
| MEOH | Methanex Corporation | $57.08 | +5.35% | +40.62% | +63.37% |
| SKE | Skeena Resources Limited | $35.06 | +28.94% | +47.93% | +128.70% |
| ARIS | ARI Network Services, Inc. Common Stock | $21.18 | +42.53% | +33.97% | +188.56% |
| CBT | Cabot Corporation | $83.64 | −6.41% | +25.49% | +4.47% |
| ERO | Ero Copper Corp. | $40.40 | +54.20% | +39.07% | +182.72% |
| CLMT | Calumet, Inc. | $47.03 | +13.93% | +140.56% | +186.77% |
| NG | NovaGold Resources Inc. | $9.77 | +63.93% | +6.20% | +52.66% |
| AVNT | Avient Corporation | $44.62 | +22.45% | +41.85% | +21.36% |
| AYA | Aya Gold & Silver Inc. | $27.71 | +34.58% | +96.39% | +209.61% |
| SA | Seabridge Gold Inc. | $35.03 | +33.60% | +17.43% | +114.25% |
| FSM | Fortuna Mining Corp. | $12.45 | +45.44% | +30.50% | +66.22% |
| CSTM | Constellium SE | $27.08 | −8.23% | +36.98% | +89.37% |
| SMG | The Scotts Miracle-Gro Company | $62.61 | −10.38% | +7.55% | +4.28% |
| TGB | Trekor Metals Limited | $9.51 | +33.76% | +69.82% | +194.43% |
| PPTA | Perpetua Resources Corp. | $27.02 | +48.14% | +10.11% | +49.53% |
| ASH | Ashland Inc. | $73.76 | +11.12% | +24.07% | +34.04% |
| EXK | Endeavour Silver Corp. | $11.09 | +39.67% | +22.95% | +92.87% |
| SVM | Silvercorp Metals Inc. | $12.83 | +31.45% | +53.84% | +181.98% |
| KWR | Quaker Chemical Corporation | $164.74 | +8.67% | +19.39% | +15.00% |
| BCC | Boise Cascade Company | $81.04 | +3.61% | +9.63% | −9.20% |
| AMR | Alpha Metallurgical Resources, Inc. | $215.63 | +48.16% | +6.19% | +49.14% |
| DRD | DRDGOLD Limited | $31.23 | +48.93% | +4.00% | +77.25% |
| NGVT | Ingevity Corporation | $69.05 | −7.14% | +14.91% | +21.42% |
| IOSP | Innospec Inc. | $94.36 | +10.20% | +25.16% | +11.56% |
| MTX | Minerals Technologies Inc. | $71.80 | −2.97% | +17.61% | +12.67% |
| NEXA | Nexa Resources S.A. | $15.82 | +24.00% | +79.98% | +223.52% |
| IAUX | i-80 Gold Corp. | $1.92 | +43.28% | +32.41% | +156.34% |
| CNL | Collective Mining Ltd. | $16.47 | +26.89% | +18.40% | +46.27% |
| ELE | Elemental Royalty Corporation | $22.79 | +43.42% | +44.59% | +53.02% |
| SLSR | Solaris Resources Inc. | $8.95 | +14.74% | +14.16% | +61.99% |
| SCL | Stepan Company | $62.04 | +7.82% | +32.58% | +25.74% |
| REX | REX American Resources Corporation | $41.51 | −5.14% | +28.12% | +36.82% |
| UAN | CVR Partners, LP | $126.13 | +5.06% | +28.81% | +50.86% |
| ODC | Oil-Dri Corporation of America | $91.69 | −7.00% | +90.38% | +57.77% |
| MUX | McEwen Inc. | $21.45 | +23.35% | +14.83% | +97.70% |
| NEWP | New Pacific Metals Corp. | $7.07 | +53.03% | +106.12% | +313.45% |
| ASM | Avino Silver & Gold Mines Ltd. | $7.49 | +31.63% | +26.52% | +78.33% |
| ELVR | Elevra Lithium Limited | $65.39 | +15.71% | +23.87% | +186.55% |
| NWPX | NWPX Infrastructure, Inc. | $110.59 | −13.78% | +75.46% | +111.78% |
| MTA | Metalla Royalty & Streaming Ltd. | $11.35 | +48.17% | +46.45% | +151.66% |
| CPAC | Cementos Pacasmayo S.A.A. | $12.15 | +1.00% | +18.54% | +86.92% |
| GPRE | Green Plains Inc. | $14.65 | −10.89% | +42.51% | +55.69% |
| KRO | Kronos Worldwide, Inc. | $8.91 | +45.35% | +100.73% | +45.60% |
| MAKO | Mako Mining Corp. | $11.07 | +53.75% | +90.86% | +154.48% |
| SCZM | Santacruz Silver Mining Ltd. | $9.77 | +54.83% | +3.94% | +97.13% |
| KOP | Koppers Holdings Inc. | $46.13 | −7.01% | +73.38% | +56.54% |
| DC | Dakota Gold Corp. | $6.39 | +33.40% | +16.61% | +55.85% |
| ALOY | REalloys Inc. | $12.16 | +56.90% | +25.81% | +102.67% |
| SXC | SunCoke Energy, Inc. | $9.76 | +8.20% | +37.26% | +37.13% |
| MTUS | Metallus Inc. | $19.29 | −7.57% | +8.43% | +15.79% |
| WLKP | Westlake Chemical Partners LP | $21.62 | −1.05% | +19.01% | +5.07% |
| THM | International Tower Hill Mines Ltd. | $2.76 | +44.50% | +46.03% | +101.46% |
| MATV | Mativ Holdings, Inc. | $12.35 | +49.70% | +5.64% | +3.58% |
| RYAM | Rayonier Advanced Materials Inc. | $8.61 | +1.29% | +46.93% | +60.34% |
| VHI | Valhi, Inc. | $17.99 | +32.09% | +48.82% | +8.14% |
| IPI | Intrepid Potash, Inc. | $37.81 | +10.27% | +33.98% | +28.69% |
| CMCL | Caledonia Mining Corporation Plc | $25.29 | +33.74% | −3.37% | +4.35% |
| ASPN | Aspen Aerogels, Inc. | $5.23 | +12.47% | +80.97% | −24.53% |
| LZM | Lifezone Metals Limited | $4.61 | +39.27% | +5.25% | −2.54% |
| TRX | TRX Gold Corporation | $1.23 | +53.75% | +36.67% | +251.43% |
| VOXR | Vox Royalty Corp. | $5.79 | +34.97% | +24.11% | +72.34% |
| CLW | Clearwater Paper Corporation | $21.77 | +26.42% | +22.99% | +0.65% |
| VGZ | Vista Gold Corp. | $2.37 | +36.99% | +30.94% | +115.45% |
| ALTO | Alto Ingredients, Inc. | $3.99 | −11.33% | +50.00% | +283.65% |
| FRD | Friedman Industries, Incorporated | $43.95 | +22.56% | +118.01% | +137.97% |
| GORO | Goldgroup Mining Inc. | $3.87 | +80.00% | +360.71% | +723.40% |
| TII | Titan Mining Corporation | $2.85 | +43.22% | −3.72% | +101.27% |
| LODE | Comstock Inc. | $3.57 | +14.79% | −8.23% | +42.80% |
| MNTK | Montauk Renewables, Inc. | $1.82 | −4.21% | +8.33% | −16.13% |
| FF | FutureFuel Corp. | $5.38 | +16.45% | +71.58% | +44.93% |
| CMT | Core Molding Technologies, Inc. | $25.34 | +4.32% | +30.22% | +35.15% |
| ACNT | Ascent Industries Co. | $15.08 | −1.05% | −6.10% | +25.04% |
| PZG | Paramount Gold Nevada Corp. | $1.55 | +38.39% | +30.25% | +80.44% |
| FURY | Fury Gold Mines Limited | $0.64 | +20.95% | +6.99% | +30.57% |
| HLP | Hongli Group Inc. | $1.30 | +14.04% | +27.95% | +83.10% |
| XPL | Solitario Resources Corp. | $0.81 | +11.37% | +19.56% | +4.23% |
| GRML | Greenland Mines Ltd | $9.71 | +4983.77% | +2934.38% | +1187.80% |
| JCTC | Jewett-Cameron Trading Company Ltd. | $2.95 | +18.47% | +23.95% | −20.70% |
| YMAT | J-Star Holding Co., Ltd. | $1.99 | +10.56% | +334.50% | −65.33% |
| CHNR | China Natural Resources, Inc. | $4.09 | +11.14% | +16.19% | +7.07% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.