Free tool
Stocks above their 200-day average
We cover 327 companies trading above their own 200-day average. The median market value in the group is $2.02B. Across the group, the median move over the past trading day is +0.33%. 100% of the 327 with a 200-day average trade above it. Price change over the past year runs from −14.1% to +112.7% across the middle 80 percent of the group, with a median of +30.0%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
327 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| CAT | Caterpillar Inc. | $821.93 | −2.25% | +37.94% | +91.32% |
| GE | GE Aerospace | $354.39 | −2.53% | +10.65% | +30.14% |
| RTX | RTX Corporation | $211.99 | −3.01% | +14.06% | +34.15% |
| GEV | GE Vernova Inc. | $953.09 | +1.03% | +40.44% | +53.40% |
| UNP | Union Pacific Corporation | $310.62 | +5.49% | +34.64% | +43.03% |
| DE | Deere & Company | $634.54 | −0.83% | +36.33% | +29.96% |
| ETN | Eaton Corporation plc | $419.44 | +8.86% | +28.90% | +20.40% |
| PH | Parker-Hannifin Corporation | $1,039.49 | +4.90% | +16.76% | +36.51% |
| LMT | Lockheed Martin Corporation | $565.62 | −2.70% | +14.39% | +26.98% |
| HWM | Howmet Aerospace Inc. | $269.34 | −5.79% | +27.35% | +53.58% |
| GD | General Dynamics Corporation | $382.02 | −2.84% | +12.22% | +18.93% |
| TT | Trane Technologies plc | $463.40 | −1.41% | +16.71% | +9.76% |
| VRT | Vertiv Holdings Co | $263.81 | −2.13% | +50.26% | +104.20% |
| CSX | CSX Corporation | $51.76 | +1.81% | +43.18% | +60.82% |
| PWR | Quanta Services, Inc. | $616.73 | +4.82% | +40.30% | +61.75% |
| MMM | 3M Company | $180.00 | −1.36% | +12.31% | +16.61% |
| EMR | Emerson Electric Co. | $158.29 | +4.27% | +17.46% | +20.07% |
| JCI | Johnson Controls International plc | $144.33 | +2.89% | +18.37% | +32.49% |
| CP | Canadian Pacific Kansas City Limited | $94.71 | +3.28% | +27.48% | +23.76% |
| CTAS | Cintas Corporation | $205.78 | −4.24% | +11.86% | −2.76% |
| ITW | Illinois Tool Works Inc. | $285.51 | −3.27% | +15.16% | +9.04% |
| FDX | FedEx Corporation | $335.99 | +7.47% | +15.09% | +46.96% |
| NSC | Norfolk Southern Corporation | $352.68 | +4.50% | +23.61% | +31.26% |
| CNI | Canadian National Railway Company | $127.54 | −1.53% | +27.96% | +32.85% |
| RSG | Republic Services, Inc. | $222.18 | +2.56% | +6.00% | −4.60% |
| PCAR | PACCAR Inc | $129.23 | −6.50% | +16.50% | +30.19% |
| BE | Bloom Energy Corporation | $218.21 | +30.79% | +121.11% | +329.12% |
| GWW | W.W. Grainger, Inc. | $1,335.39 | −4.54% | +33.55% | +32.13% |
| FAST | Fastenal Company | $51.15 | +6.34% | +27.86% | +3.54% |
| FIX | Comfort Systems USA, Inc. | $1,615.69 | −0.65% | +61.13% | +127.96% |
| AME | AMETEK, Inc. | $245.20 | +1.56% | +17.43% | +32.07% |
| DAL | Delta Air Lines, Inc. | $83.08 | −7.04% | +20.95% | +36.76% |
| WAB | Westinghouse Air Brake Technologies Corporation | $300.54 | −1.72% | +39.30% | +54.43% |
| AXON | Axon Enterprise, Inc. | $607.48 | +10.92% | +7.81% | −21.07% |
| HEI | HEICO Corporation | $346.15 | −4.76% | +5.15% | +9.39% |
| ROK | Rockwell Automation, Inc. | $431.75 | −8.37% | +9.04% | +24.91% |
| WCN | Waste Connections, Inc. | $167.15 | −1.01% | −3.59% | −8.38% |
| ODFL | Old Dominion Freight Line, Inc. | $199.43 | −11.87% | +25.45% | +30.33% |
| HEI-A | HEICO Corporation | $255.84 | −2.81% | −0.50% | +3.07% |
| EME | EMCOR Group, Inc. | $763.59 | +8.18% | +19.69% | +22.55% |
| ATI | ATI Inc. | $212.86 | +13.83% | +78.57% | +177.31% |
| NVT | nVent Electric plc | $155.23 | +9.51% | +45.81% | +71.29% |
| GPN | Global Payments Inc. | $92.96 | +6.29% | +23.48% | +6.81% |
| JBHT | J.B. Hunt Transport Services, Inc. | $263.64 | −4.88% | +34.50% | +82.01% |
| EXPD | Expeditors International of Washington, Inc. | $190.18 | +10.94% | +25.23% | +56.28% |
| VLTO | Veralto Corporation | $98.69 | +0.22% | +0.34% | −7.73% |
| CRS | Carpenter Technology Corporation | $483.70 | −13.69% | +43.11% | +103.21% |
| AER | AerCap Holdings N.V. | $149.83 | −2.76% | +4.16% | +22.55% |
| XPO | XPO, Inc. | $192.46 | −5.99% | +38.67% | +45.68% |
| EFX | Equifax Inc. | $190.56 | +1.89% | −10.42% | −21.71% |
| SNA | Snap-on Incorporated | $397.48 | −5.21% | +14.76% | +22.87% |
| ITT | ITT Inc. | $210.40 | +5.73% | +21.02% | +22.02% |
| CNH | CNH Industrial N.V. | $11.62 | +1.57% | +25.48% | −2.80% |
| NDSN | Nordson Corporation | $334.58 | +10.55% | +39.24% | +49.78% |
| J | Jacobs Solutions Inc. | $151.52 | +7.76% | +12.59% | +2.97% |
| IEX | IDEX Corporation | $234.89 | +4.56% | +32.13% | +43.07% |
| WCC | WESCO International, Inc. | $347.60 | +5.12% | +38.14% | +53.87% |
| CLH | Clean Harbors, Inc. | $313.67 | +3.29% | +28.85% | +27.71% |
| LECO | Lincoln Electric Holdings, Inc. | $290.12 | +8.56% | +19.40% | +18.24% |
| ARMK | Aramark | $59.52 | +3.69% | +63.59% | +51.94% |
| SWK | Stanley Black & Decker, Inc. | $99.76 | +5.91% | +31.90% | +36.26% |
| GFL | GFL Environmental Inc. | $41.32 | +5.54% | −3.60% | −16.71% |
| CSL | Carlisle Companies Incorporated | $365.72 | +5.18% | +12.01% | −5.41% |
| MAS | Masco Corporation | $73.60 | −9.81% | +15.20% | +0.14% |
| ALLE | Allegion plc | $160.28 | −0.59% | −0.01% | −6.46% |
| EMBJ | Embraer S.A. | $75.27 | +8.94% | +15.06% | +34.79% |
| UHAL | U-Haul Holding Company | $68.76 | −6.16% | +36.02% | +19.69% |
| WTS | Watts Water Technologies, Inc. | $378.14 | +9.10% | +35.95% | +33.69% |
| AIT | Applied Industrial Technologies, Inc. | $342.44 | −1.61% | +32.35% | +28.26% |
| MOG-B | Moog Inc. | $385.71 | −9.91% | +58.37% | +93.45% |
| MOG-A | Moog Inc. | $384.03 | −7.36% | +53.98% | +94.41% |
| CR | Crane Company | $209.60 | −7.40% | +11.91% | +8.57% |
| UHAL-B | U-Haul Holding Company | $60.66 | −5.85% | +29.71% | +15.38% |
| OC | Owens Corning | $145.71 | +1.80% | +29.47% | −2.79% |
| KNX | Knight-Swift Transportation Holdings Inc. | $69.55 | −0.87% | +33.60% | +58.97% |
| DCI | Donaldson Company, Inc. | $95.24 | −0.13% | +6.19% | +16.64% |
| TFII | TFI International Inc. | $135.23 | −8.48% | +27.45% | +44.37% |
| FLS | Flowserve Corporation | $82.80 | +12.76% | +17.39% | +52.43% |
| AYI | Acuity Inc. | $341.35 | −0.82% | −8.44% | +2.43% |
| GTLS | Chart Industries Inc | $209.90 | 0.00% | +1.78% | +6.01% |
| OSK | Oshkosh Corporation | $157.48 | +3.27% | +20.04% | +11.10% |
| R | Ryder System, Inc. | $249.64 | −4.03% | +29.62% | +35.15% |
| TTC | The Toro Company | $100.35 | +5.27% | +25.70% | +23.32% |
| TTEK | Tetra Tech, Inc. | $36.59 | +9.19% | +9.20% | −0.44% |
| VMI | Valmont Industries, Inc. | $476.98 | −0.77% | +16.08% | +28.12% |
| TKR | The Timken Company | $126.15 | −9.84% | +47.14% | +61.40% |
| ZWS | Zurn Elkay Water Solutions Corporation | $49.22 | −0.18% | +5.54% | +6.47% |
| AWI | Armstrong World Industries, Inc. | $177.78 | −0.30% | −9.32% | −9.53% |
| TEX | Terex Corporation | $65.36 | −4.79% | +19.08% | +25.07% |
| FSS | Federal Signal Corporation | $121.53 | +3.17% | +9.35% | −4.53% |
| KEX | Kirby Corporation | $139.02 | −4.38% | +24.24% | +41.47% |
| MSA | MSA Safety Incorporated | $190.52 | +6.00% | +18.10% | +10.41% |
| ACA | Arcosa, Inc. | $145.26 | −0.01% | +36.14% | +46.73% |
| HXL | Hexcel Corporation | $94.63 | −14.00% | +23.59% | +49.73% |
| ENS | EnerSys | $192.95 | +5.11% | +28.22% | +89.62% |
| FLR | Fluor Corporation | $52.03 | +5.45% | +24.77% | +26.59% |
| LOAR | Loar Holdings Inc. | $73.47 | +2.61% | +4.61% | +0.07% |
| MSM | MSC Industrial Direct Co., Inc. | $122.50 | −1.83% | +45.59% | +37.62% |
| MATX | Matson, Inc. | $221.65 | +9.34% | +79.92% | +112.05% |
| GTES | Gates Industrial Corporation Ltd. | $26.67 | +0.95% | +20.90% | +2.66% |
| NPO | Enpro Inc. | $308.73 | −1.57% | +41.01% | +37.05% |
| VSEC | VSE Corporation | $226.90 | +13.83% | +25.25% | +37.67% |
| GATX | GATX Corporation | $178.49 | −3.93% | +4.87% | +8.67% |
| SNDR | Schneider National, Inc. | $35.22 | −2.65% | +31.14% | +42.86% |
| DLB | Dolby Laboratories, Inc. | $64.95 | +23.69% | +3.44% | −9.21% |
| LSTR | Landstar System, Inc. | $178.48 | −3.69% | +23.85% | +37.05% |
| ECG | Everus Construction Group, Inc. | $121.18 | +3.37% | +35.88% | +56.71% |
| CPA | Copa Holdings, S.A. | $132.47 | −5.39% | +10.00% | +17.44% |
| CWST | Casella Waste Systems, Inc. | $93.74 | +2.90% | −4.98% | −6.41% |
| AIR | AAR Corp. | $138.58 | −1.58% | +64.10% | +82.77% |
| ADT | ADT Inc. | $7.44 | +1.36% | −6.33% | −13.21% |
| CSW | CSW Industrials, Inc. | $323.03 | +8.17% | +9.71% | +20.00% |
| HRI | Herc Holdings Inc. | $156.24 | +5.40% | +3.03% | +18.92% |
| UNF | UniFirst Corporation | $287.98 | −4.17% | +48.95% | +63.33% |
| BETA | BETA Technologies, Inc. | $21.74 | +18.35% | −20.45% | −39.61% |
| GHC | Graham Holdings Company | $1,163.24 | −4.14% | +7.34% | +6.86% |
| TREX | Trex Company, Inc. | $46.68 | +6.04% | +30.28% | −26.36% |
| XMTR | Xometry, Inc. | $88.08 | +6.13% | +40.34% | +85.63% |
| TPC | Tutor Perini Corporation | $88.49 | +7.94% | +27.81% | +50.89% |
| GFF | Griffon Corporation | $100.82 | +7.86% | +34.70% | +30.14% |
| RHI | Robert Half Inc. | $44.54 | +12.79% | +70.80% | +29.55% |
| FELE | Franklin Electric Co., Inc. | $102.54 | −6.30% | +6.29% | +3.94% |
| BRC | Brady Corporation | $94.09 | −3.71% | +20.34% | +22.62% |
| KFY | Korn Ferry | $83.99 | +0.35% | +27.61% | +14.39% |
| GEO | The GEO Group, Inc. | $32.77 | +6.60% | +105.71% | +57.47% |
| AZZ | AZZ Inc. | $140.71 | −4.03% | +28.61% | +21.46% |
| CECO | CECO Environmental Corp. | $70.33 | +4.22% | +17.63% | +50.28% |
| HAFN | Hafnia Limited | $7.77 | +3.05% | +56.22% | +40.90% |
| OTTR | Otter Tail Corporation | $92.33 | −1.35% | +14.85% | +10.75% |
| SXI | Standex International Corporation | $305.13 | +4.02% | +36.05% | +45.33% |
| RXO | RXO, Inc. | $22.19 | −1.99% | +72.82% | +36.72% |
| FA | First Advantage Corporation | $20.52 | −1.72% | +44.00% | +24.51% |
| CXW | CoreCivic, Inc. | $33.99 | +10.97% | +78.71% | +65.48% |
| EXPO | Exponent, Inc. | $70.34 | +8.22% | +0.69% | −2.42% |
| ATRO | Astronics Corporation | $77.51 | +13.43% | +36.92% | +112.18% |
| ZIM | ZIM Integrated Shipping Services Ltd. | $27.64 | +15.02% | +30.41% | +101.07% |
| SBLK | Star Bulk Carriers Corp. | $29.58 | +5.64% | +55.14% | +59.35% |
| TNET | TriNet Group, Inc. | $70.40 | +2.95% | +24.13% | +0.66% |
| ATKR | Atkore Inc. | $93.63 | +20.89% | +46.69% | +59.26% |
| ARCB | ArcBest Corporation | $139.09 | −6.87% | +80.62% | +89.98% |
| CBZ | CBIZ, Inc. | $54.74 | +17.22% | +7.76% | −16.77% |
| DXPE | DXP Enterprises, Inc. | $190.80 | +19.05% | +77.13% | +53.65% |
| MAN | ManpowerGroup Inc. | $62.09 | +12.08% | +106.55% | +52.25% |
| CXT | Crane NXT, Co. | $50.64 | −7.18% | +6.48% | −16.19% |
| WOR | Worthington Enterprises, Inc. | $57.97 | +1.38% | +12.02% | −13.09% |
| RDW | Redwire Corporation | $11.27 | +31.51% | +24.81% | +25.36% |
| DCO | Ducommun Incorporated | $185.36 | +4.33% | +91.49% | +101.02% |
| ABM | ABM Industries Incorporated | $47.77 | −2.95% | +13.51% | −1.83% |
| MGRC | McGrath RentCorp | $114.15 | −4.86% | +9.42% | −7.52% |
| DAC | Danaos Corporation | $147.78 | +5.25% | +57.51% | +63.01% |
| NMM | Navios Maritime Partners L.P. | $85.40 | +7.77% | +66.31% | +82.08% |
| HURN | Huron Consulting Group Inc. | $156.57 | +29.00% | −8.47% | +13.25% |
| HLIO | Helios Technologies, Inc. | $74.93 | −3.18% | +37.40% | +38.50% |
| ECO | Okeanis Eco Tankers Corp. | $62.28 | +6.74% | +108.41% | +149.37% |
| CDLR | Cadeler A/S | $25.20 | +16.77% | +32.28% | +19.15% |
| PBI | Pitney Bowes Inc. | $17.01 | −4.60% | +67.10% | +41.69% |
| WERN | Werner Enterprises, Inc. | $38.89 | +1.51% | +28.19% | +36.80% |
| CTOS | Custom Truck One Source, Inc. | $9.59 | −7.34% | +65.34% | +60.10% |
| TIC | TIC Solutions, Inc. | $9.81 | +35.50% | −0.81% | −7.45% |
| CMPR | Cimpress plc | $87.25 | −12.85% | +32.88% | +38.65% |
| VOYG | Voyager Technologies, Inc. | $34.63 | +35.01% | +24.66% | +8.35% |
| GRC | The Gorman-Rupp Company | $77.62 | −5.84% | +62.10% | +82.03% |
| PLPC | Preformed Line Products Company | $409.77 | +37.92% | +93.69% | +115.44% |
| NSP | Insperity, Inc. | $51.91 | −1.27% | +38.20% | −0.29% |
| EPAC | Enerpac Tool Group Corp. | $37.71 | +1.67% | −4.68% | −11.78% |
| PRLB | Proto Labs, Inc. | $78.85 | +5.30% | +53.55% | +55.09% |
| VSTS | Vestis Corporation | $13.03 | −15.17% | +98.02% | +183.26% |
| TH | Target Hospitality Corp. | $16.78 | +13.53% | +107.16% | +88.96% |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.52% | +24.14% | +6.26% |
| SFL | SFL Corporation Ltd. | $12.03 | −0.82% | +58.30% | +51.39% |
| GSL | Global Ship Lease, Inc. | $44.20 | +1.38% | +30.61% | +54.99% |
| ICFI | ICF International, Inc. | $89.34 | +7.46% | +4.95% | −10.05% |
| PRG | PROG Holdings, Inc. | $39.77 | −11.78% | +36.61% | +13.90% |
| FCEL | FuelCell Energy, Inc. | $19.07 | −3.00% | +133.41% | +337.39% |
| GIC | Global Industrial Company | $39.47 | +8.52% | +36.67% | +7.48% |
| ENR | Energizer Holdings, Inc. | $21.97 | +0.55% | +13.80% | −18.01% |
| ROCK | Gibraltar Industries, Inc. | $46.33 | −0.86% | −7.60% | −28.26% |
| ULCC | Frontier Group Holdings, Inc. | $5.97 | −4.17% | +30.63% | +24.63% |
| CCEC | Capital Clean Energy Carriers Corp. | $22.60 | +0.39% | +12.32% | +7.04% |
| MRTN | Marten Transport, Ltd. | $14.46 | −5.24% | +26.94% | +22.98% |
| GNK | Genco Shipping & Trading Limited | $25.83 | +1.73% | +45.37% | +58.77% |
| NPK | National Presto Industries, Inc. | $151.15 | +22.54% | +42.30% | +42.02% |
| GHM | Graham Corporation | $91.86 | −7.97% | +38.39% | +83.17% |
| CRAI | CRA International, Inc. | $170.69 | −5.16% | −14.27% | −13.93% |
| KFRC | Kforce Inc. | $57.00 | −2.55% | +84.59% | +81.68% |
| HTLD | Heartland Express, Inc. | $12.47 | −6.73% | +36.56% | +46.64% |
| KODK | Eastman Kodak Company | $9.53 | +14.96% | +12.91% | +62.63% |
| NX | Quanex Building Products Corporation | $19.82 | +1.90% | +29.55% | −8.19% |
| CVLG | Covenant Logistics Group, Inc. | $35.54 | −18.11% | +59.76% | +46.91% |
| CODI | Compass Diversified | $11.38 | +10.16% | +144.73% | +51.13% |
| APOG | Apogee Enterprises, Inc. | $40.86 | −2.34% | +11.06% | −5.77% |
| SB | Safe Bulkers, Inc. | $8.28 | +10.84% | +72.74% | +93.59% |
| CYRX | Cryoport, Inc. | $16.57 | +9.23% | +73.33% | +88.94% |
| TRNS | Transcat, Inc. | $89.66 | +4.17% | +56.86% | +7.49% |
| SWIM | Latham Group, Inc. | $7.12 | +24.26% | +12.48% | −13.38% |
| BBSI | Barrett Business Services, Inc. | $33.97 | −17.25% | −6.13% | −29.37% |
| SATL | Satellogic Inc. | $5.13 | +45.33% | +161.73% | +40.16% |
| KELYB | Kelly Services, Inc. | $22.99 | −0.86% | +166.41% | +60.28% |
| HSHP | Himalaya Shipping Ltd. | $15.90 | +4.06% | +84.12% | +113.59% |
| BWMN | Bowman Consulting Group Ltd. | $42.52 | +60.79% | +25.54% | +1.53% |
| CASS | Cass Information Systems, Inc. | $57.06 | +1.97% | +41.62% | +35.73% |
| KRNT | Kornit Digital Ltd. | $16.93 | +10.80% | +18.06% | +12.12% |
| PKE | Park Aerospace Corp. | $32.82 | −4.48% | +55.06% | +76.63% |
| MTW | The Manitowoc Company, Inc. | $19.45 | +32.58% | +59.30% | +92.38% |
| ASC | Ardmore Shipping Corporation | $16.98 | +3.60% | +63.41% | +48.35% |
| PKOH | Park-Ohio Holdings Corp. | $45.99 | +17.84% | +123.29% | +137.95% |
| NVRI | Enviri Corporation | $23.08 | +4.15% | +28.94% | +103.35% |
| BXC | BlueLinx Holdings Inc. | $82.77 | +38.39% | +36.25% | +1.09% |
| HY | Hyster-Yale, Inc. | $34.67 | +0.99% | +16.40% | −7.20% |
| RGR | Sturm, Ruger & Company, Inc. | $38.27 | −0.18% | +14.90% | +10.11% |
| SWBI | Smith & Wesson Brands, Inc. | $13.37 | −8.92% | +35.23% | +68.76% |
| MG | Mistras Group, Inc. | $18.80 | +22.16% | +45.51% | +95.02% |
| KELYA | Kelly Services, Inc. | $16.98 | +5.14% | +99.68% | +22.84% |
| SPIR | Spire Global, Inc. | $13.54 | +19.09% | +73.37% | +48.63% |
| ADUR | Aduro Clean Technologies Inc. | $15.43 | +18.78% | +45.98% | +32.56% |
| ESEA | Euroseas Ltd. | $74.43 | −2.34% | +38.86% | +23.85% |
| EBF | Ennis, Inc. | $21.48 | −1.87% | +22.38% | +20.73% |
| ROMA | Roma Green Finance Limited | $9.03 | −8.32% | +464.38% | +258.33% |
| CMCO | Columbus McKinnon Corporation | $17.98 | +11.29% | +5.36% | +20.15% |
| PANL | Pangaea Logistics Solutions Ltd. | $7.92 | +5.04% | +19.21% | +49.10% |
| QUAD | Quad/Graphics, Inc. | $10.00 | +18.91% | +76.82% | +62.46% |
| WNC | Wabash National Corporation | $12.51 | −6.01% | +42.47% | +11.96% |
| ULH | Universal Logistics Holdings, Inc. | $19.17 | +28.66% | +25.22% | −25.61% |
| CMDB | Costamare Bulkers Holdings Limited | $19.89 | +7.63% | +30.94% | +94.43% |
| BBCP | Concrete Pumping Holdings, Inc. | $9.57 | −5.90% | +38.29% | +34.22% |
| LXFR | Luxfer Holdings PLC | $17.17 | +0.70% | +28.61% | +30.74% |
| PHOE | Phoenix Asia Holdings Limited | $20.60 | +19.21% | +26.85% | +147.00% |
| ISSC | Innovative Aerosystems, Inc. | $20.95 | +9.34% | +11.73% | +56.11% |
| TITN | Titan Machinery Inc. | $18.81 | −4.23% | +25.74% | −10.47% |
| ACTG | Acacia Research Corporation | $4.49 | −3.02% | +20.05% | +36.47% |
| BOC | Boston Omaha Corporation | $14.00 | −2.85% | +11.29% | +3.24% |
| RLGT | Radiant Logistics, Inc. | $8.53 | −2.74% | +34.97% | +32.04% |
| FSTR | L.B. Foster Company | $37.57 | −10.59% | +39.25% | +41.77% |
| CIX | CompX International Inc. | $32.00 | +13.96% | +40.87% | +30.65% |
| XRX | Xerox Holdings Corporation | $2.98 | +8.36% | +23.55% | −20.34% |
| ACCO | ACCO Brands Corporation | $4.19 | −3.68% | +18.75% | +12.97% |
| PESI | Perma-Fix Environmental Services, Inc. | $18.14 | +9.01% | +48.08% | +51.67% |
| SHIP | Seanergy Maritime Holdings Corp | $17.03 | +5.97% | +89.79% | +120.93% |
| AIRJ | AirJoule Technologies Corporation | $4.83 | +11.55% | +15.27% | −0.82% |
| GASS | StealthGas Inc. | $9.21 | +3.95% | +30.82% | +20.23% |
| TWIN | Twin Disc, Incorporated | $23.52 | +1.77% | +45.84% | +87.12% |
| DSX | Diana Shipping Inc. | $2.67 | +23.04% | +59.58% | +63.47% |
| NL | NLI Holdings, Inc. | $6.59 | +10.76% | +22.70% | +2.80% |
| TBI | TrueBlue, Inc. | $10.45 | +35.19% | +137.50% | +72.16% |
| NNBR | NN, Inc. | $3.53 | +4.13% | +163.43% | +38.43% |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% |
| AREC | American Resources Corporation | $2.67 | +55.23% | −1.84% | +22.48% |
| GENC | Gencor Industries, Inc. | $19.05 | +26.49% | +44.21% | +15.74% |
| SMHI | SEACOR Marine Holdings Inc. | $9.40 | +17.94% | +57.19% | +45.51% |
| PAMT | PAMT CORP | $12.34 | −28.17% | +2.41% | −3.52% |
| HQI | HireQuest, Inc. | $17.06 | +23.44% | +60.26% | +81.57% |
| FORR | Forrester Research, Inc. | $11.70 | +13.48% | +43.56% | +20.49% |
| MAGH | Magnitude International Ltd | $6.76 | 0.00% | 0.00% | +468.07% |
| MAMK | MaxsMaking Inc. | $13.00 | 0.00% | 0.00% | +504.65% |
| JELD | JELD-WEN Holding, Inc. | $2.42 | +112.28% | −2.42% | −59.67% |
| NEOV | NeoVolta Inc. | $3.48 | +73.13% | +5.78% | −0.57% |
| ESP | Espey Mfg. & Electronics Corp. | $62.94 | +8.26% | +34.83% | +38.29% |
| AP | Ampco-Pittsburgh Corporation | $8.93 | +8.51% | +79.68% | +223.55% |
| SHIM | Shimmick Corporation | $4.14 | +3.50% | +35.74% | +25.84% |
| EML | The Eastern Company | $26.03 | +6.62% | +34.09% | +10.06% |
| TUSK | Mammoth Energy Services, Inc. | $3.14 | +20.77% | +59.39% | +34.76% |
| HURC | Hurco Companies, Inc. | $22.91 | +10.25% | +40.12% | +27.56% |
| EDRY | EuroDry Ltd. | $48.60 | +99.59% | +279.39% | +357.71% |
| SIF | SIFCO Industries, Inc. | $21.62 | −18.87% | +278.63% | +221.25% |
| GPUS | Hyperscale Data, Inc. | $0.37 | +208.42% | +37.07% | −31.46% |
| BEEP | Mobile Infrastructure Corporation | $3.02 | +66.85% | +18.90% | −20.73% |
| CSTE | Caesarstone Ltd. | $3.28 | +58.45% | +89.60% | +121.62% |
| ULBI | Ultralife Corporation | $6.56 | +22.39% | +16.11% | −4.93% |
| TISI | Team, Inc. | $23.01 | +30.52% | +61.70% | +18.24% |
| SPAI | Safe Pro Group Inc. | $5.13 | +35.36% | +23.61% | −25.76% |
| BWEN | Broadwind, Inc. | $4.39 | +10.58% | +52.43% | +103.24% |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% |
| ENGS | Energys Group Limited | $2.93 | +3.90% | +246.75% | −30.73% |
| MHH | Mastech Digital, Inc. | $7.49 | −4.10% | +11.96% | −1.45% |
| AIRT | Air T, Inc. | $30.79 | +13.37% | +61.20% | +33.23% |
| CBAT | CBAK Energy Technology Limited | $0.93 | +89.61% | +8.03% | +0.99% |
| GLBS | Globus Maritime Limited | $3.65 | +29.43% | +119.88% | +250.96% |
| HMR | Heidmar Maritime Holdings Corp. | $1.33 | +18.75% | +60.43% | −6.34% |
| CVU | CPI Aerostructures, Inc. | $5.29 | +5.80% | +31.92% | +117.70% |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $10.79 | +2.86% | +16.77% | +18.31% |
| RYOJ | rYojbaba Co., Ltd. | $5.86 | +17.43% | +119.48% | +166.36% |
| WFCF | Where Food Comes From, Inc. | $13.25 | +10.32% | +16.23% | +9.78% |
| BGSF | BGSF, Inc. | $5.44 | +3.03% | +16.49% | +21.56% |
| TPCS | TechPrecision Corporation | $5.73 | +25.93% | +15.76% | +6.90% |
| APT | Alpha Pro Tech, Ltd. | $5.30 | +6.00% | +16.48% | +9.28% |
| CVV | CVD Equipment Corporation | $7.27 | +8.02% | +125.78% | +150.69% |
| XOS | Xos, Inc. | $3.60 | +75.18% | +82.74% | +20.40% |
| ZOOZ | ZOOZ Strategy Ltd. | $6.18 | +13.43% | +1164.21% | +283.98% |
| SCWO | 374Water Inc. | $2.57 | +15.77% | +3.63% | −14.33% |
| ACCL | Acco Group Holdings Limited | $2.82 | +31.16% | +2.17% | −30.37% |
| AERT | Aeries Technology, Inc | $6.97 | +9.76% | +1237.81% | +805.19% |
| NTIP | Network-1 Technologies, Inc. | $1.57 | −3.68% | +24.01% | +14.70% |
| HHS | Harte Hanks, Inc. | $4.26 | +93.64% | +39.22% | +18.01% |
| EHLD | Euroholdings Ltd. | $9.89 | +25.11% | +47.90% | +54.55% |
| JOB | GEE Group Inc. | $0.26 | +21.57% | +27.65% | +34.37% |
| AIHS | Senmiao Technology Limited | $1.76 | +19.73% | +62.96% | −21.08% |
| TRSG | Tungray Technologies Inc. | $1.46 | −1.15% | +30.98% | −11.60% |
| CTRM | Castor Maritime Inc. | $2.47 | +30.69% | +16.51% | +15.37% |
| SWVL | Swvl Holdings Corp. | $2.31 | +68.61% | +23.53% | −34.56% |
| GRNQ | Greenpro Capital Corp. | $12.50 | +5.04% | +602.25% | +768.06% |
| LGPS | LogProstyle Inc. | $0.90 | −15.60% | −9.26% | −24.66% |
| ZGM | Zenta Group Co Ltd | $2.95 | +6.12% | +45.32% | −20.05% |
| DUKR | DUKE Robotics Corp. | $5.62 | +5.24% | +1936.23% | +1805.08% |
| SKK | SKK Holdings Limited | $4.67 | −1.89% | +62.15% | +2.64% |
| XCH | XCHG Limited | $4.01 | +702.00% | +258.04% | +208.46% |
| UUU | Universal Safety Products, Inc | $5.66 | +79.11% | +9.06% | +97.70% |
| TLIH | Ten-League International Holdings Limited | $5.71 | −0.70% | +47.93% | −5.62% |
| WXM | WF International Limited | $4.77 | +49.06% | +817.31% | +61.15% |
| TOMZ | TOMI Environmental Solutions, Inc. | $1.73 | +4.85% | +118.99% | +108.43% |
| GP | GreenPower Motor Company Inc. | $1.58 | +6.04% | +100.00% | −54.34% |
| CRE | Cre8 Enterprise Limited | $6.81 | +177.96% | +96.37% | −29.06% |
| ETS | Elite Express Holding Inc. | $0.81 | −19.96% | +59.13% | −29.40% |
| CLWT | Euro Tech Holdings Company Limited | $1.70 | +11.11% | +41.67% | +25.00% |
| CETY | Clean Energy Technologies, Inc. | $1.01 | +6.32% | +36.86% | −73.28% |
| CJMB | Callan JMB Inc. | $2.10 | +13.51% | +87.50% | −56.34% |
| DFNS | T3 Defense Inc. | $11.88 | −50.52% | +181.40% | +174.25% |
| AWX | Avalon Holdings Corporation | $2.72 | +5.02% | −2.16% | +9.68% |
| XPON | Expion360 Inc. | $9.17 | +155.43% | +1032.10% | +452.41% |
| JCSE | JE Cleantech Holdings Limited | $1.55 | +15.24% | +97.53% | +113.50% |
| AEHL | Antelope Enterprise Holdings Limited | $5.70 | +882.76% | −45.71% | −70.40% |
| MSGY | Masonglory Limited | $2.06 | +491.95% | −23.42% | −83.14% |
| GWAV | Greenwave Technology Solutions, Inc. | $4.24 | +70.62% | −8.82% | −45.29% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $1.15 | +21.05% | +251.68% | +88.52% |
| CIIT | Tianci International, Inc. | $3.31 | −11.97% | +36.27% | −34.33% |
| OFAL | OFA Group | $0.94 | +759.63% | +38.81% | −38.36% |
| BUUU | BUUU Group Limited | $28.15 | +13.23% | +279.89% | +378.74% |
| NCEW | New Century Logistics (BVI) Limited | $17.39 | +3.51% | +177.35% | +253.46% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.