Free tool
Stocks above their 200-day average
We cover 144 companies trading above their own 200-day average. The median market value in the group is $3.20B. Across the group, the median move over the past trading day is −0.84%. 100% of the 144 with a 200-day average trade above it. Price change over the past year runs from −3.3% to +50.8% across the middle 80 percent of the group, with a median of +15.1%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
144 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| WELL | Welltower Inc. | $174.06B | Large cap | +45.57% |
| PLD | Prologis, Inc. | $138.61B | Large cap | +29.70% |
| EQIX | Equinix, Inc. | $106.53B | Large cap | +38.82% |
| SPG | Simon Property Group, Inc. | $82.42B | Large cap | +26.27% |
| DLR | Digital Realty Trust, Inc. | $73.05B | Large cap | +16.48% |
| O | Realty Income Corporation | $59.45B | Large cap | +10.72% |
| PSA | Public Storage | $59.27B | Large cap | +12.47% |
| VTR | Ventas, Inc. | $47.96B | Large cap | +40.47% |
| CBRE | CBRE Group, Inc. | $43.54B | Large cap | −7.78% |
| IRM | Iron Mountain Incorporated | $35.99B | Large cap | +35.75% |
| EXR | Extra Space Storage Inc. | $31.97B | Large cap | +5.38% |
| EQR | Equity Residential | $24.61B | Large cap | +1.09% |
| ESS | Essex Property Trust, Inc. | $20.13B | Large cap | +10.99% |
| BEKE | KE Holdings Inc. | $19.72B | Large cap | +2.31% |
| INVH | Invitation Homes Inc. | $17.95B | Large cap | −0.75% |
| JLL | Jones Lang LaSalle Incorporated | $17.76B | Large cap | +26.23% |
| NLY | Annaly Capital Management, Inc. | $17.23B | Large cap | +20.28% |
| WPC | W. P. Carey Inc. | $16.21B | Large cap | +10.95% |
| KIM | Kimco Realty Corporation | $16.12B | Large cap | +11.20% |
| HST | Host Hotels & Resorts, Inc. | $15.98B | Large cap | +34.60% |
| LAMR | Lamar Advertising Company | $15.43B | Large cap | +23.85% |
| DOC | Healthpeak Properties, Inc. | $15.30B | Large cap | +27.04% |
| OHI | Omega Healthcare Investors, Inc. | $14.81B | Large cap | +15.29% |
| REG | Regency Centers Corporation | $14.28B | Large cap | +8.69% |
| UDR | UDR, Inc. | $14.05B | Large cap | +0.89% |
| AMH | American Homes 4 Rent | $14.00B | Large cap | −0.97% |
| ELS | Equity LifeStyle Properties, Inc. | $12.95B | Large cap | +10.55% |
| AGNC | AGNC Investment Corp. | $12.82B | Large cap | +22.30% |
| BXP | BXP, Inc. | $12.72B | Large cap | +2.27% |
| AHR | American Healthcare REIT, Inc. | $12.46B | Large cap | +36.01% |
| EGP | EastGroup Properties, Inc. | $10.90B | Large cap | +22.13% |
| CPT | Camden Property Trust | $10.82B | Large cap | +0.38% |
| BPYPP | Brookfield Property Partners L.P. | $10.82B | Large cap | +14.84% |
| LINE | Lineage, Inc. | $10.09B | Large cap | +1.62% |
| CTRE | CareTrust REIT, Inc. | $9.43B | Mid cap | +18.90% |
| CUBE | CubeSmart | $9.17B | Mid cap | +3.67% |
| ARE | Alexandria Real Estate Equities, Inc. | $9.12B | Mid cap | −32.12% |
| BRX | Brixmor Property Group Inc. | $9.02B | Mid cap | +8.28% |
| RHP | Ryman Hospitality Properties, Inc. | $8.99B | Mid cap | +36.42% |
| AGNCN | AGNC Investment Corp. | $8.79B | Mid cap | +7.40% |
| AGNCM | AGNC Investment Corp. | $8.78B | Mid cap | +7.05% |
| NNN | NNN REIT, Inc. | $8.76B | Mid cap | +12.46% |
| COMP | Compass, Inc. | $8.74B | Mid cap | +22.63% |
| FR | First Industrial Realty Trust, Inc. | $8.61B | Mid cap | +22.92% |
| REXR | Rexford Industrial Realty, Inc. | $8.52B | Mid cap | −7.64% |
| VNO | Vornado Realty Trust | $7.98B | Mid cap | +5.77% |
| TRNO | Terreno Realty Corporation | $7.45B | Mid cap | +19.94% |
| MAC | The Macerich Company | $7.13B | Mid cap | +35.52% |
| HR | Healthcare Realty Trust Incorporated | $6.80B | Mid cap | +15.95% |
| NSA | National Storage Affiliates Trust | $6.39B | Mid cap | +43.14% |
| PECO | Phillips Edison & Company, Inc. | $5.60B | Mid cap | +17.42% |
| KRG | Kite Realty Group Trust | $5.46B | Mid cap | +20.62% |
| OUT | OUTFRONT Media Inc. | $5.39B | Mid cap | +67.97% |
| SBRA | Sabra Health Care REIT, Inc. | $5.37B | Mid cap | +12.11% |
| MRP | Millrose Properties, Inc. | $5.09B | Mid cap | −6.60% |
| CUZ | Cousins Properties Incorporated | $4.87B | Mid cap | +6.31% |
| EPR | EPR Properties | $4.60B | Mid cap | +14.83% |
| SKT | Tanger Inc. | $4.55B | Mid cap | +15.26% |
| BNL | Broadstone Net Lease, Inc. | $4.54B | Mid cap | +21.76% |
| SLG | SL Green Realty Corp. | $4.50B | Mid cap | +7.03% |
| COLD | Americold Realty Trust, Inc. | $4.38B | Mid cap | +8.41% |
| KRC | Kilroy Realty Corporation | $4.37B | Mid cap | −6.26% |
| CDP | COPT Defense Properties | $4.35B | Mid cap | +33.35% |
| IRT | Independence Realty Trust, Inc. | $4.01B | Mid cap | −3.27% |
| JOE | The St. Joe Company | $3.94B | Mid cap | +36.89% |
| APLE | Apple Hospitality REIT, Inc. | $3.91B | Mid cap | +33.35% |
| LXP | LXP Industrial Trust | $3.60B | Mid cap | +40.26% |
| HIW | Highwoods Properties, Inc. | $3.58B | Mid cap | +8.49% |
| CURB | Curbline Properties Corp. | $3.43B | Mid cap | +35.35% |
| CWK | Cushman & Wakefield Limited | $3.40B | Mid cap | −9.15% |
| PK | Park Hotels & Resorts Inc. | $3.21B | Mid cap | +42.87% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $3.20B | Mid cap | +25.15% |
| AKR | Acadia Realty Trust | $3.07B | Mid cap | +8.91% |
| UE | Urban Edge Properties | $2.95B | Mid cap | +6.62% |
| IHS | IHS Holding Limited | $2.83B | Mid cap | +15.63% |
| FCPT | Four Corners Property Trust, Inc. | $2.78B | Mid cap | +2.26% |
| DRH | DiamondRock Hospitality Company | $2.59B | Mid cap | +51.80% |
| IVT | InvenTrust Properties Corp. | $2.55B | Mid cap | +12.84% |
| DEI | Douglas Emmett, Inc. | $2.45B | Mid cap | −21.87% |
| LTC | LTC Properties, Inc. | $2.18B | Mid cap | +16.46% |
| GNL | Global Net Lease, Inc. | $2.11B | Mid cap | +25.65% |
| SHO | Sunstone Hotel Investors, Inc. | $2.09B | Mid cap | +20.85% |
| PEB | Pebblebrook Hotel Trust | $2.07B | Mid cap | +63.85% |
| GTY | Getty Realty Corp. | $2.06B | Mid cap | +22.53% |
| NTST | NETSTREIT Corp. | $2.03B | Mid cap | +17.05% |
| DHC | Diversified Healthcare Trust | $1.95B | Small cap | +112.74% |
| XHR | Xenia Hotels & Resorts, Inc. | $1.91B | Small cap | +39.26% |
| SMA | SmartStop Self Storage REIT, Inc. | $1.88B | Small cap | −3.49% |
| RLJ | RLJ Lodging Trust | $1.77B | Small cap | +55.87% |
| EFC | Ellington Financial Inc. | $1.77B | Small cap | +6.72% |
| AAT | American Assets Trust, Inc. | $1.76B | Small cap | +15.69% |
| CBL | CBL & Associates Properties, Inc. | $1.70B | Small cap | +83.43% |
| SILA | Sila Realty Trust Inc | $1.68B | Small cap | +26.83% |
| HPP | Hudson Pacific Properties, Inc. | $1.65B | Small cap | −28.62% |
| IIPR | Innovative Industrial Properties, Inc. | $1.57B | Small cap | +12.72% |
| FOR | Forestar Group Inc. | $1.48B | Small cap | +4.58% |
| UMH | UMH Properties, Inc. | $1.42B | Small cap | +10.54% |
| ALX | Alexander's, Inc. | $1.39B | Small cap | +22.48% |
| TWO | Two Harbors Investment Corp. | $1.28B | Small cap | +36.73% |
| PDM | Piedmont Realty Trust, Inc. | $1.24B | Small cap | +18.04% |
| MMI | Marcus & Millichap, Inc. | $1.22B | Small cap | +0.01% |
| DEA | Easterly Government Properties, Inc. | $1.21B | Small cap | +13.90% |
| SAFE | Safehold Inc. | $1.09B | Small cap | −1.14% |
| SVC | Service Properties Trust | $1.01B | Small cap | +191.35% |
| WSR | Whitestone REIT | $988.01M | Small cap | +49.46% |
| PSTL | Postal Realty Trust, Inc. | $948.05M | Small cap | +58.97% |
| ADAM | Adamas Trust, Inc. | $878.13M | Small cap | +51.40% |
| SKYH | Sky Harbour Group Corporation | $861.15M | Small cap | +0.19% |
| CTO | CTO Realty Growth, Inc. | $813.81M | Small cap | +34.99% |
| RMAX | RE/MAX Holdings, Inc. | $681.16M | Small cap | +31.91% |
| INN | Summit Hotel Properties, Inc. | $668.69M | Small cap | +13.97% |
| CLDT | Chatham Lodging Trust | $663.07M | Small cap | +80.82% |
| AHRT | AH REALTY TRUST INC | $643.55M | Small cap | −0.40% |
| GOOD | Gladstone Commercial Corporation | $640.59M | Small cap | +5.87% |
| FVR | FrontView REIT, Inc. | $602.95M | Small cap | +52.91% |
| UHT | Universal Health Realty Income Trust | $585.97M | Small cap | +9.18% |
| REAX | The Real Brokerage Inc. | $579.51M | Small cap | +414.31% |
| ILPT | Industrial Logistics Properties Trust | $560.00M | Small cap | +43.61% |
| BDN | Brandywine Realty Trust | $556.26M | Small cap | −17.29% |
| XRN | Chiron Real Estate Inc. | $540.69M | Small cap | +5.77% |
| OLP | One Liberty Properties, Inc. | $529.55M | Small cap | +11.15% |
| KREF | KKR Real Estate Finance Trust Inc. | $485.47M | Small cap | −11.95% |
| NREF | NexPoint Real Estate Finance, Inc. | $395.96M | Small cap | +26.44% |
| PINE | Alpine Income Property Trust, Inc. | $349.47M | Small cap | +36.22% |
| SEG | Seaport Entertainment Group Inc. | $346.11M | Small cap | +9.70% |
| RMR | The RMR Group Inc. | $333.06M | Small cap | +26.73% |
| NXDT | NexPoint Diversified Real Estate Trust | $297.92M | Small cap | +61.49% |
| BRT | BRT Apartments Corp. | $284.53M | Small cap | −3.25% |
| MDV | Modiv Industrial, Inc. | $215.10M | Small cap | +26.10% |
| CHCI | Comstock Holding Companies, Inc. | $200.40M | Small cap | +11.95% |
| ONL | Orion Properties Inc. | $167.71M | Small cap | −0.14% |
| CLPR | Clipper Realty Inc. | $142.72M | Small cap | −17.49% |
| RFL | Rafael Holdings, Inc. | $119.08M | Small cap | +52.67% |
| STHO | Star Holdings | $117.26M | Small cap | +14.66% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% |
| LPA | Logistic Properties of the Americas | $102.39M | Small cap | −49.84% |
| MAYS | J.W. Mays, Inc. | $84.00M | Micro cap | +11.42% |
| SELF | Global Self Storage, Inc. | $64.07M | Micro cap | +8.68% |
| MDRR | Medalist Diversified, Inc. | $27.30M | Micro cap | +5.83% |
| OPAD | Offerpad Solutions Inc. | $21.65M | Micro cap | +33.33% |
| IHT | InnSuites Hospitality Trust | $13.06M | Micro cap | −28.08% |
| PETZ | TDH Holdings, Inc. | $12.70M | Micro cap | +25.38% |
| PW | Power REIT | $2.81M | Micro cap | +369.33% |
| BPYPN | Brookfield Property Partners L.P. | — | — | +10.47% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.