Free tool
Stocks above their 200-day average
We cover 38 companies trading above their own 200-day average. The median market value in the group is $8.25B. Across the group, the median move over the past trading day is −0.01%. 100% of the 38 with a 200-day average trade above it. Price change over the past year runs from +0.2% to +30.5% across the middle 80 percent of the group, with a median of +14.5%.
Other lists in this group
Table
38 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| D | Dominion Energy, Inc. | $66.91 | −5.25% | +14.15% | +14.64% |
| ETR | Entergy Corporation | $107.23 | −4.53% | +15.62% | +22.00% |
| PCG | PG&E Corporation | $18.22 | +2.47% | +12.31% | +21.75% |
| ED | Consolidated Edison, Inc. | $108.05 | −3.51% | +9.82% | +10.65% |
| BIP | Brookfield Infrastructure Partners L.P. | $38.85 | −7.35% | +14.57% | +26.78% |
| EIX | Edison International | $74.51 | −6.62% | +25.59% | +40.29% |
| FTS | Fortis Inc. | $55.35 | −5.13% | +8.43% | +12.46% |
| AWK | American Water Works Company, Inc. | $137.49 | −0.40% | +6.98% | −3.07% |
| ES | Eversource Energy | $71.67 | −4.93% | +7.68% | +15.67% |
| EVRG | Evergy, Inc. | $82.23 | −4.00% | +14.42% | +17.11% |
| BEP | Brookfield Renewable Partners L.P. | $32.49 | +1.56% | +17.75% | +29.28% |
| PNW | Pinnacle West Capital Corporation | $98.69 | −5.45% | +14.07% | +12.34% |
| WTRG | Essential Utilities, Inc. | $40.76 | +0.12% | +7.36% | +5.15% |
| ENLT | Enlight Renewable Energy Ltd | $78.74 | −9.32% | +65.11% | +182.22% |
| AES | The AES Corporation | $14.73 | +0.52% | +1.81% | +14.37% |
| OGE | OGE Energy Corp. | $46.55 | −5.58% | +10.61% | +5.75% |
| CIG-C | Companhia Energética de Minas Gerais - CEMIG | $3.13 | −4.28% | +21.99% | +24.41% |
| ELPC | Companhia Paranaense de Energia | $11.29 | −2.84% | +28.47% | +38.40% |
| UGI | UGI Corporation | $38.45 | +4.09% | +3.22% | +13.27% |
| SWX | Southwest Gas Holdings, Inc. | $90.61 | −2.19% | +14.68% | +18.43% |
| ENIC | Enel Chile S.A. | $4.47 | +2.29% | +16.35% | +33.44% |
| BKH | Black Hills Corporation | $73.78 | −1.36% | +7.96% | +25.88% |
| NJR | New Jersey Resources Corporation | $54.49 | −8.97% | +19.55% | +18.33% |
| NWE | NorthWestern Energy Group, Inc. | $71.48 | −1.12% | +11.50% | +26.91% |
| AWR | American States Water Company | $89.83 | +2.01% | +26.02% | +22.06% |
| CPK | Chesapeake Utilities Corporation | $134.18 | −2.71% | +8.51% | +10.13% |
| CWT | California Water Service Group | $50.26 | −4.16% | +18.82% | +8.94% |
| HTO | H2O America | $63.68 | −0.89% | +31.39% | +28.21% |
| RNW | ReNew Energy Global Plc | $6.82 | +11.99% | +16.38% | −11.54% |
| NWN | Northwest Natural Holding Company | $50.39 | −1.98% | +9.97% | +25.19% |
| MSEX | Middlesex Water Company | $58.51 | +1.12% | +17.97% | +10.62% |
| XIFR | XPLR Infrastructure, LP | $11.69 | −1.10% | +14.95% | +14.16% |
| NKLR | Terra Innovatum Global N.V. | $5.77 | +10.54% | +10.11% | −53.17% |
| GNE | Genie Energy Ltd. | $15.01 | +4.82% | +10.88% | +0.83% |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% |
| PCYO | Pure Cycle Corporation | $11.52 | +7.06% | +6.57% | +12.83% |
| GWRS | Global Water Resources, Inc. | $9.28 | +24.23% | +11.83% | −1.41% |
| VIASP | Via Renewables, Inc. | $25.62 | 0.00% | +3.30% | +7.80% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.