Free tool
Stocks above their 200-day average
We cover 177 companies trading above their own 200-day average. The median market value in the group is $872.26M. Across the group, the median move over the past trading day is 0.00%. 100% of the 177 with a 200-day average trade above it. Price change over the past year runs from +15.0% to +276.0% across the middle 80 percent of the group, with a median of +72.4%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
177 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BHP.L | BHP Group Limited | 3,572.00 GBP | +14.60% | +57.53% | +72.38% |
| N1EM34.SA | Newmont Corporation | 679.96 BRL | +44.97% | +23.49% | +73.35% |
| NEM.AX | Newmont Corporation | 183.17 AUD | +37.90% | +21.59% | +66.85% |
| NMM.DE | Newmont Corporation | 114.48 EUR | +45.04% | +37.43% | +86.39% |
| NEM | Newmont Corporation | $131.60 | +43.79% | +30.58% | +83.73% |
| FCXO34.SA | Freeport-McMoRan Inc. | 135.90 BRL | +27.95% | +45.79% | +72.74% |
| FPMB.DE | Freeport-McMoRan Inc. | 67.27 EUR | +30.07% | +55.30% | +78.56% |
| FCX | Freeport-McMoRan Inc. | $79.00 | +28.16% | +52.84% | +81.57% |
| AEM | Agnico Eagle Mines Limited | $214.04 | +48.94% | +25.80% | +54.49% |
| AEM.TO | Agnico Eagle Mines Limited | 296.80 CAD | +46.27% | +27.03% | +55.31% |
| ABR0.DE | Barrick Mining Corporation | 41.90 EUR | +32.81% | +16.04% | +90.73% |
| SII.DE | Wheaton Precious Metals Corp. | 139.15 EUR | +48.22% | +42.63% | +69.65% |
| WPM | Wheaton Precious Metals Corp. | $156.02 | +42.38% | +32.77% | +62.04% |
| WPM.TO | Wheaton Precious Metals Corp. | 216.34 CAD | +39.96% | +34.00% | +63.18% |
| WPM.L | Wheaton Precious Metals Corp. | 11,800.00 GBP | +45.68% | +38.83% | +65.05% |
| AU | AngloGold Ashanti plc | $118.11 | +49.60% | +40.30% | +119.22% |
| F2NV34.SA | Franco-Nevada Corporation | 7.74 BRL | +29.22% | +24.78% | +39.00% |
| FNV.TO | Franco-Nevada Corporation | 370.88 CAD | +24.69% | +29.85% | +45.52% |
| FNV | Franco-Nevada Corporation | $267.37 | +26.96% | +28.40% | +44.15% |
| GFI | Gold Fields Limited | $47.82 | +46.46% | +12.98% | +49.86% |
| G1FI34.SA | Gold Fields Limited | 123.89 BRL | +48.48% | +7.88% | +43.53% |
| KGC | Kinross Gold Corporation | $32.32 | +37.47% | +14.50% | +60.34% |
| KIN2.DE | Kinross Gold Corporation | 28.24 EUR | +40.08% | +21.52% | +64.56% |
| K.TO | Kinross Gold Corporation | 44.83 CAD | +34.99% | +15.72% | +61.49% |
| EVN.AX | Evolution Mining Limited | 15.58 AUD | +36.50% | +24.24% | +88.00% |
| RGLD | Royal Gold, Inc. | $266.14 | +35.67% | +20.58% | +51.32% |
| C1FI34.SA | CF Industries Holdings, Inc. | 653.16 BRL | +5.18% | +56.10% | +44.55% |
| LUG.TO | Lundin Gold Inc. | 107.00 CAD | +31.94% | −3.06% | +34.29% |
| LUG.ST | Lundin Gold Inc. | 722.60 SEK | +32.64% | −1.27% | +26.70% |
| EQX | Equinox Gold Corp. | $13.63 | +48.96% | −0.30% | +66.58% |
| EQX.TO | Equinox Gold Corp. | 18.88 CAD | +46.47% | +0.43% | +67.14% |
| EDV.TO | Endeavour Mining plc | 88.90 CAD | +34.57% | +32.47% | +91.53% |
| EDV.L | Endeavour Mining plc | 4,793.00 GBP | +37.45% | +31.34% | +92.41% |
| CGG.TO | China Gold International Resources Corp. Ltd. | 45.40 CAD | +49.49% | +65.92% | +159.57% |
| IAG | IAMGOLD Corporation | $21.54 | +51.05% | +32.80% | +135.15% |
| EGO | Eldorado Gold Corporation | $46.96 | +45.66% | +32.80% | +93.73% |
| IMG.TO | IAMGOLD Corporation | 29.89 CAD | +48.48% | +34.40% | +136.85% |
| ELD.TO | Eldorado Gold Corporation | 65.19 CAD | +43.50% | +34.28% | +95.04% |
| SSRM | SSR Mining Inc. | $38.09 | +49.90% | +77.00% | +106.56% |
| SSRM.TO | SSR Mining Inc. | 52.85 CAD | +47.34% | +78.73% | +107.99% |
| BTO.TO | B2Gold Corp. | 7.98 CAD | +46.96% | +29.20% | +43.84% |
| BTG | B2Gold Corp. | $5.74 | +49.48% | +28.05% | +41.92% |
| AURA33.SA | Aura Minerals Inc. | 153.50 BRL | +65.05% | +74.24% | +209.39% |
| AUGO | Aura Minerals Inc. | $89.30 | +62.22% | +81.87% | +217.63% |
| DSV.TO | Discovery Mining Ltd. | 12.68 CAD | +46.93% | +50.59% | +210.02% |
| OR | OR Royalties Inc. | $38.43 | +30.54% | +9.32% | +23.80% |
| OR.TO | OR Royalties Inc. | 53.31 CAD | +28.43% | +10.32% | +25.00% |
| PRU.AX | Perseus Mining Limited | 6.70 AUD | +35.25% | +19.72% | +77.02% |
| PRU.TO | Perseus Mining Limited | 6.58 CAD | +37.66% | +31.42% | +95.20% |
| HCC | Warrior Met Coal, Inc. | $105.22 | +33.19% | +17.71% | +78.93% |
| VAU.AX | VLTMINLTD FPO [VAU] | 6.79 AUD | +37.17% | +25.63% | +99.85% |
| 5711.T | Mitsubishi Materials Corporation | 5,949.00 JPY | +50.84% | +62.81% | +140.28% |
| CG.TO | Centerra Gold Inc. | 32.88 CAD | +44.85% | +70.30% | +208.31% |
| RRL.AX | Regis Resources Limited | 8.49 AUD | +36.94% | +13.32% | +83.82% |
| HOC.L | Hochschild Mining plc | 625.50 GBP | +43.33% | +27.76% | +129.48% |
| WGX.TO | WESTGOLD RESOURCES LIMITED | 6.70 CAD | +41.65% | +17.34% | +123.33% |
| WGX.AX | Westgold Resources Limited | 6.59 AUD | +38.74% | +2.17% | +94.81% |
| ARIS | ARI Network Services, Inc. Common Stock | $20.64 | +42.64% | +30.55% | +153.56% |
| ARIS.TO | Aris Mining Corporation | 28.61 CAD | +40.04% | +32.09% | +154.76% |
| NG | NovaGold Resources Inc. | $9.32 | +60.14% | +1.30% | +41.43% |
| PAF.L | Pan African Resources PLC | 138.10 GBP | +49.22% | +15.09% | +123.51% |
| FSM | Fortuna Mining Corp. | $12.41 | +47.39% | +30.08% | +63.72% |
| FVI.TO | Fortuna Mining Corp. | 17.21 CAD | +44.99% | +31.47% | +64.53% |
| TKO.L | Trekor Metals Limited | 675.00 GBP | +29.81% | +58.08% | +190.95% |
| SDF.DE | K+S Aktiengesellschaft | 16.10 EUR | +9.38% | +28.46% | +37.88% |
| WAF.AX | West African Resources Limited | 3.90 AUD | +34.95% | +27.04% | +28.29% |
| PDI.AX | Predictive Discovery Limited | 4.61 AUD | +582.96% | +531.51% | +924.44% |
| AMR | Alpha Metallurgical Resources, Inc. | $217.92 | +50.22% | +7.32% | +49.65% |
| DRD | DRDGOLD Limited | $29.99 | +44.95% | −0.13% | +67.57% |
| 4114.T | Nippon Shokubai Co., Ltd. | 2,651.50 JPY | +22.78% | +34.41% | +50.28% |
| IOSP | Innospec Inc. | $95.66 | +11.36% | +26.88% | +11.67% |
| RSG.AX | Resolute Mining Limited | 1.38 AUD | +42.47% | +11.90% | +110.99% |
| 1515.T | Nittetsu Mining Co., Ltd. | 3,945.00 JPY | +46.11% | +80.09% | +140.33% |
| ALK.AX | Alkane Resources Ltd | 1.95 AUD | +43.54% | +40.94% | +85.24% |
| ALK.TO | ALKANE RESOURCES LIMITED | 1.92 CAD | +48.84% | +57.38% | +110.99% |
| 4634.T | artience Co., Ltd. | 5,150.00 JPY | +14.70% | +49.28% | +69.08% |
| EQR.AX | EQ Resources Limited | 0.41 AUD | +52.83% | +387.95% | +887.80% |
| GGD.TO | GoGold Resources Inc. | 4.40 CAD | +51.20% | +51.72% | +88.84% |
| NUAG.TO | New Pacific Metals Corp. | 9.92 CAD | +55.00% | +111.06% | +306.56% |
| NEWP | New Pacific Metals Corp. | $7.14 | +57.62% | +108.16% | +303.39% |
| III.TO | Imperial Metals Corporation | 9.71 CAD | +37.34% | −2.41% | +108.82% |
| MLX.AX | Metals X Limited | 1.96 AUD | +27.36% | +76.13% | +225.83% |
| SMTO3.SA | São Martinho S.A. | 18.63 BRL | +30.28% | +25.88% | +6.58% |
| MTA | Metalla Royalty & Streaming Ltd. | $10.86 | +47.55% | +40.13% | +116.33% |
| MAKO | Mako Mining Corp. | $10.92 | +50.21% | +88.28% | +147.62% |
| FF.TO | First Mining Gold Corp. | 0.94 CAD | +51.61% | +88.00% | +408.11% |
| TLG.TO | Troilus Mining Corp. | 2.31 CAD | +40.00% | +47.13% | +175.00% |
| 4471.T | Sanyo Chemical Industries, Ltd. | 6,480.00 JPY | +34.86% | +23.62% | +57.64% |
| TUN.L | Tungsten West PLC | 51.60 GBP | +45.76% | +354.63% | +377.78% |
| 4914.T | Takasago International Corporation | 1,336.00 JPY | +9.51% | −6.47% | −18.94% |
| VISC.ST | Gruvaktiebolaget Viscaria | 23.45 SEK | +44.93% | +15.80% | +54.48% |
| BSX.TO | Belo Sun Mining Corp | 1.60 CAD | +49.53% | +175.86% | +515.38% |
| MTL.L | Metals Exploration plc | 15.90 GBP | +26.19% | +4.61% | +35.90% |
| 5602.T | Kurimoto,Ltd. | 1,765.00 JPY | +17.67% | +6.64% | +16.76% |
| 4997.T | Nihon Nohyaku Co., Ltd. | 1,221.00 JPY | +15.41% | +25.66% | +29.10% |
| 4116.T | Dainichiseika Color & Chemicals Mfg. Co., Ltd. | 1,401.00 JPY | +25.43% | +39.74% | +56.31% |
| ECOR.TO | Ecora Royalties PLC | 3.28 CAD | +33.33% | +51.15% | +141.18% |
| RXL.AX | Rox Resources Limited | 0.59 AUD | +58.11% | +20.62% | +64.79% |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% |
| FVL.TO | Freegold Limited | 1.39 CAD | +43.30% | −8.55% | +18.80% |
| AIS.AX | Aeris Resources Limited | 0.50 AUD | +35.68% | −13.45% | +113.62% |
| AUC.AX | Ausgold Limited | 1.42 AUD | +65.12% | +26.22% | +75.31% |
| NMG.AX | New Murchison Gold Limited | 0.07 AUD | +48.94% | +45.83% | +250.00% |
| AMI.AX | Aurelia Metals Limited | 0.43 AUD | +36.51% | +68.63% | +109.76% |
| 8075.T | Shinsho Corporation | 3,110.00 JPY | +21.01% | +24.18% | +44.76% |
| VHI | Valhi, Inc. | $18.38 | +34.85% | +52.05% | +10.16% |
| CMCL.L | Caledonia Mining Corporation Plc | 1,850.00 GBP | +32.14% | −5.11% | +1.95% |
| JAG.TO | Jaguar Mining Inc. | 7.87 CAD | +45.74% | +11.47% | +71.46% |
| CMCL | Caledonia Mining Corporation Plc | $24.90 | +33.37% | −4.86% | +2.32% |
| ALTN.L | AltynGold plc | 1,235.00 GBP | +51.35% | −4.26% | +60.81% |
| BTR.AX | Brightstar Resources Limited | 0.59 AUD | +77.88% | +16.24% | +48.61% |
| ASL.AX | Andean Silver Limited | 2.84 AUD | +45.64% | +19.33% | +94.52% |
| 4082.T | Daiichi Kigenso Kagaku Kogyo Co., Ltd. | 2,784.00 JPY | +66.01% | +145.83% | +316.22% |
| 4097.T | Koatsu Gas Kogyo Co., Ltd. | 1,219.00 JPY | +12.56% | +16.96% | +18.40% |
| CAML.L | Central Asia Metals plc | 167.60 GBP | +14.01% | −9.80% | −0.56% |
| 4365.T | Matsumoto Yushi-Seiyaku Co., Ltd. | 21,560.00 JPY | +10.06% | +11.58% | +12.67% |
| GAL.L | Galantas Gold Corporation | 31.00 GBP | +51.22% | +376.92% | +785.71% |
| DC-A.TO | Dundee Corporation | 5.58 CAD | +62.21% | +41.98% | +73.83% |
| STGO.TO | Steppe Gold Ltd. | 1.90 CAD | +55.74% | −0.52% | +28.38% |
| SEL.WA | Selena FM S.A. | 54.00 PLN | +15.14% | −8.78% | +55.62% |
| BCN.AX | Beacon Minerals Limited | 3.68 AUD | +36.30% | +23.49% | +68.27% |
| 4611.T | Dai Nippon Toryo Company, Limited | 1,570.00 JPY | +14.77% | +22.64% | +28.49% |
| TGN.AX | Tungsten Mining NL | 0.28 AUD | +30.95% | +22.22% | +292.86% |
| AAR.AX | Astral Resources NL | 0.20 AUD | +53.85% | −23.08% | +21.21% |
| TET.L | Treatt plc | 305.00 GBP | 0.00% | +49.53% | +34.09% |
| MM1.AX | Midas Minerals Limited | 1.33 AUD | +71.61% | +125.42% | +303.03% |
| GRX.WA | GreenX Metals Limited | 2.81 PLN | +18.77% | +37.21% | +58.04% |
| GRX.L | GreenX Metals Limited | 54.50 GBP | +13.54% | +25.29% | +47.30% |
| 5484.T | Tohoku Steel Co., Ltd. | 4,475.00 JPY | +0.45% | +112.39% | +130.61% |
| CNB.AX | Carnaby Resources Limited | 1.01 AUD | +32.24% | +105.10% | +219.05% |
| ATM.L | Andrada Mining Limited | 6.10 GBP | +58.03% | +76.81% | +103.33% |
| 5142.T | Achilles Corporation | 1,978.00 JPY | +58.37% | +37.51% | +81.88% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | 2,096.00 JPY | +49.71% | +49.87% | +57.65% |
| HGO.AX | Hillgrove Resources Limited | 1.08 AUD | +1890.74% | +2139.58% | +2656.41% |
| CY5.AX | Cygnus Metals Limited | 0.17 AUD | +25.93% | −15.00% | +109.88% |
| GBR.AX | Great Boulder Resources Limited | 0.10 AUD | +58.73% | +8.70% | +66.67% |
| MYE.AX | Mastermyne Group Limited | 0.63 AUD | +46.98% | +351.43% | +335.86% |
| 5388.T | Kunimine Industries Co., Ltd. | 1,363.00 JPY | +9.83% | +15.74% | +27.13% |
| CORA.L | Cora Gold Limited | 9.75 GBP | +11.43% | +36.84% | +8.33% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,755.00 KRW | +413.99% | +245.24% | +245.24% |
| 8104.T | KUWAZAWA Holdings Corporation | 724.00 JPY | +6.63% | +17.28% | +30.22% |
| CRPR.L | James Cropper PLC | 445.00 GBP | +24.65% | +11.81% | +85.42% |
| ION.AX | Iondrive Limited | 0.07 AUD | +67.50% | +52.27% | +45.65% |
| GRANGX.ST | Grangex AB | 41.80 SEK | +264.75% | +264.75% | +264.75% |
| 4406.T | New Japan Chemical Co., Ltd. | 254.00 JPY | +28.93% | +13.43% | +11.48% |
| AON.AX | Apollo Minerals Limited | 0.07 AUD | +72.50% | +885.71% | +1050.00% |
| RTR.AX | Rumble Resources Limited | 0.06 AUD | +23.40% | +20.83% | +100.00% |
| 4360.T | MANAC Chemical Partners Co.,Ltd | 1,000.00 JPY | +29.70% | +35.85% | +74.40% |
| VBX.AX | VBXLIMITED FPO [VBX] | 0.88 AUD | +82.29% | +71.57% | +75.00% |
| VMC.AX | Venus Metals Corporation Limited | 0.34 AUD | +33.33% | +74.36% | +209.09% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +57.02% |
| 4624.T | Isamu Paint Co., Ltd. | 4,085.00 JPY | +15.40% | +12.53% | +16.00% |
| 4623.T | Asahipen Corporation | 1,895.00 JPY | +10.17% | +11.52% | +13.40% |
| ORP.AX | Orpheus Uranium Limited | 0.14 AUD | +40.00% | +174.51% | +366.67% |
| SNX.AX | Sierra Nevada Gold Inc. | 0.11 AUD | +41.03% | +223.53% | +323.08% |
| MRD.AX | Mount Ridley Mines Limited | 0.04 AUD | +48.15% | +21.21% | +1233.33% |
| ITX.L | Itaconix plc | 201.00 GBP | +16.52% | +86.98% | +51.70% |
| TR2.AX | TALIRES FPO [TR2] | 0.37 AUD | +27.59% | +8.82% | −42.19% |
| HREE.L | Harena Rare Earths Plc | 3.00 GBP | +50.00% | +81.82% | +87.50% |
| HOVE.CO | Hove A/S | 6.84 DKK | +13.62% | +30.06% | +55.28% |
| GR8.AX | GREAT DIRT FPO [GR8] | 0.68 AUD | +28.30% | +248.72% | +423.08% |
| FCM.L | First Class Metals PLC | 3.60 GBP | +63.64% | +69.41% | +84.62% |
| DYM.AX | Dynamic Metals Limited | 0.51 AUD | +10.87% | +18.60% | +88.89% |
| 7897.T | Hokushin Co., Ltd. | 109.00 JPY | +7.92% | +0.07% | −18.33% |
| IMC.L | IMC Exploration Group Public Limited Company | 1.60 GBP | +68.42% | +178.26% | +173.50% |
| 4124.T | Osaka Yuka Industry Ltd. | 2,968.00 JPY | +10.29% | +22.47% | +22.98% |
| AKA.AX | Aureka Limited | 0.13 AUD | +42.05% | −13.79% | +38.89% |
| GLR.L | Galileo Resources Plc | 0.80 GBP | +33.33% | −8.57% | −21.95% |
| TGH.AX | Terragen Holdings Limited | 0.02 AUD | +15.00% | 0.00% | +35.29% |
| PKO.AX | Peako Limited | 0.01 AUD | +83.33% | +175.00% | +214.29% |
| 4361.T | Kawaguchi Chemical Industry Co., Ltd | 1,577.00 JPY | +5.48% | +10.20% | +6.91% |
| MHK.AX | Metal Hawk Limited | 0.13 AUD | +73.61% | +13.64% | −24.24% |
| BEM.L | Beowulf Mining plc | 10.50 GBP | +55.56% | −12.50% | 0.00% |
| CPM.AX | Cooper Metals Limited | 0.09 AUD | +57.89% | +73.08% | +55.17% |
| IRON.L | Ironveld Plc | 0.03 GBP | +8.70% | +6150.00% | −44.44% |
| DAF.AX | Discovery Alaska Limited | 0.02 AUD | +58.33% | 0.00% | +46.15% |
| FCX.SW | Freeport-McMoRan Inc. | 63.08 CHF | +29.95% | +33.77% | +33.77% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.