Free tool
Stocks above their 200-day average
We cover 63 companies trading above their own 200-day average. The median market value in the group is $112.86M. Across the group, the median move over the past trading day is +0.08%. 100% of the 63 with a 200-day average trade above it. Price change over the past year runs from −14.0% to +90.1% across the middle 80 percent of the group, with a median of +18.4%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
63 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| T | AT&T Inc. | $25.87 | +4.91% | +7.68% | −8.01% |
| 6098.T | Recruit Holdings Co., Ltd. | 16,880.00 JPY | +28.85% | +87.50% | +94.92% |
| W1BD34.SA | Warner Bros. Discovery, Inc. | 148.40 BRL | +13.84% | −6.41% | +126.74% |
| BCE-PS.TO | BCE Inc. | 22.00 CAD | +0.89% | +11.59% | +20.07% |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% |
| L1YV34.SA | Live Nation Entertainment, Inc. | 193.00 BRL | +7.51% | +22.59% | +7.24% |
| PUB.PA | Publicis Groupe S.A. | 103.35 EUR | +8.77% | +17.90% | +30.53% |
| FOXA | Fox Corporation | $69.60 | +20.58% | −5.18% | +18.05% |
| FOX | Fox Corporation | $62.23 | +20.53% | −5.15% | +15.59% |
| R1KU34.SA | Roku, Inc. | 40.84 BRL | +12.82% | +89.87% | +55.23% |
| N1WS34.SA | News Corporation | 149.10 BRL | +10.10% | +7.44% | −9.68% |
| 3659.T | NEXON Co., Ltd. | 3,127.00 JPY | +20.71% | −21.77% | −6.15% |
| M1TC34.SA | Match Group, Inc. | 10.73 BRL | +8.82% | +21.57% | +7.86% |
| BZ | Kanzhun Limited | $18.84 | +19.09% | −9.90% | −16.97% |
| EVT.AX | EVT Limited | 15.27 AUD | +18.65% | +23.21% | +12.57% |
| 2121.T | MIXI, Inc. | 3,610.00 JPY | +20.57% | +36.20% | +16.40% |
| GAMA.L | Gamma Communications plc | 1,120.00 GBP | +16.06% | +23.23% | +4.70% |
| 6058.T | Vector Inc. | 2,058.00 JPY | +16.60% | +76.47% | +87.45% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | 18.98 BRL | +89.61% | +72.55% | +65.04% |
| 3932.T | Akatsuki Inc. | 3,890.00 JPY | +28.81% | +49.58% | +33.97% |
| RDIB | Reading International, Inc. | $15.38 | +78.84% | +36.71% | +12.67% |
| WILD.TO | WildBrain Ltd. | 1.65 CAD | +21.32% | 0.00% | −18.72% |
| 3843.T | FreeBit Co., Ltd. | 1,786.00 JPY | +12.97% | +9.04% | +14.19% |
| 3989.T | Sharingtechnology, Inc. | 1,565.00 JPY | +11.39% | +37.93% | +53.36% |
| TELB4.SA | Telecomunicações Brasileiras S.A. - Telebras | 9.35 BRL | +26.18% | +20.33% | +23.35% |
| 020120.KS | KidariStudio, Inc. | 5,700.00 KRW | +77.29% | +57.68% | +44.67% |
| 4393.T | Bank of Innovation,Inc. | 5,890.00 JPY | +24.92% | −1.83% | −45.76% |
| 6045.T | Rentracks CO.,LTD. | 2,406.00 JPY | +47.88% | +45.36% | +55.43% |
| 2477.T | Temairazu, Inc. | 3,115.00 JPY | +28.93% | −1.11% | +4.68% |
| AGO.WA | Agora S.A. | 9.20 PLN | +6.98% | −2.95% | +1.77% |
| BBL.AX | Brisbane Broncos Limited | 1.59 AUD | +27.71% | +10.85% | +36.00% |
| XHLD | TEN Holdings, Inc. | $8.55 | +458.82% | +584.00% | +80.95% |
| 7068.T | Feedforce Group Inc. | 612.00 JPY | +10.27% | −4.87% | +6.48% |
| 9428.T | Crops Corporation | 1,488.00 JPY | +11.88% | +9.15% | −6.00% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| EMAN.L | Everyman Media Group plc | 56.00 GBP | +12.00% | +93.10% | +33.33% |
| 4644.T | Imagineer Co.,Ltd. | 1,071.00 JPY | +0.85% | +4.17% | +11.33% |
| TJGC | TJGC Group Limited | $6.29 | +22.37% | +124.96% | +33.55% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.35 DKK | +20.07% | +23.00% | +1.73% |
| GAME | GameSquare Holdings, Inc. | $3.43 | +855.43% | +688.51% | +333.63% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| 3845.T | I-Freek Mobile Inc. | 278.00 JPY | +31.13% | +13.47% | +36.95% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% |
| 3907.T | Silicon Studio Corporation | 2,161.00 JPY | +63.96% | +180.65% | +116.63% |
| GTN.AX | GTN Limited | 0.26 AUD | +24.39% | −11.06% | −22.66% |
| 9159.T | W TOKYO Inc. | 2,065.00 JPY | +9.84% | +24.25% | −18.54% |
| 7357.T | GEOCODE CO.,Ltd. | 1,920.00 JPY | +20.23% | +31.64% | +60.99% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| PRC.PA | Artmarket.com | 4.28 EUR | +63.36% | +24.06% | 0.00% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| 3842.T | Nextgen,Inc. | 1,059.00 JPY | +6.97% | +2.99% | −3.84% |
| CHL.AX | Camplify Holdings Limited | 0.32 AUD | +57.50% | −7.35% | −33.68% |
| KA8.DE | Klassik Radio AG | 3.16 EUR | +5.33% | +5.33% | −0.63% |
| OMIP.L | One Media iP Group Plc | 4.65 GBP | +8.14% | +24.00% | +9.41% |
| AEO.L | Aeorema Communications plc | 64.50 GBP | +4.03% | +3.20% | +18.40% |
| SEEN.L | SEEEN plc | 4.25 GBP | −5.56% | −5.56% | +12042.86% |
| 5GG.AX | Pentanet Limited | 0.03 AUD | +73.33% | +20.93% | +4.00% |
| QIIWI.ST | Qiiwi Games AB (publ) | 5.80 SEK | +184.31% | +161.26% | +90.79% |
| MLIML.PA | ImAlliance SA | 0.38 EUR | +43.18% | +9.25% | +37.96% |
| DTE.SW | Deutsche Telekom AG | 26.56 CHF | +7.53% | +39.85% | +39.85% |
| TXGN.SW | TX Group AG | 166.00 CHF | +17.90% | +3.47% | −10.12% |
| TXGNE.SW | TX Group AG | 167.00 CHF | +16.95% | +1.21% | −14.97% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.