Free tool
Stocks above their 200-day average
We cover 9,239 companies trading above their own 200-day average. The median market value in the group is $82.43B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.16%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.5% to +101.9% across the middle 80 percent of the group, with a median of +31.1%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
9,239 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 0QML.L | BVZ Holding AG | 1,510.00 CHF | −1.95% | +21.34% | +51.08% |
| 0QQA.L | StarragTornos Group AG | 35.70 CHF | +5.00% | +20.88% | +12.03% |
| 0QTY.L | OEM International AB (publ) | 173.60 SEK | +3.46% | +27.13% | +33.91% |
| 0QVG.L | SergeFerrari Group SA | 7.96 EUR | +0.76% | +5.01% | +26.75% |
| 0QWF.L | Zalaris ASA | 98.80 NOK | +0.20% | +11.89% | +23.50% |
| 0R20.L | Santacruz Silver Mining Ltd. | 13.37 CAD | +0.98% | +5.21% | +102.58% |
| 0R2C.L | Endeavour Silver Corp. | 15.16 CAD | +1.61% | +25.65% | +84.86% |
| 0R6G.L | Nueva Expresión Textil, S.A. | 1.10 EUR | 0.00% | +17.74% | +102.57% |
| 0R8F.L | Eolus Aktiebolag (publ) | 44.05 SEK | −0.34% | +2.14% | −1.29% |
| 0RL2.L | Cenergy Holdings SA | 23.00 EUR | +5.22% | +48.68% | +112.57% |
| 0RPG.L | Robit Oyj | 1.30 EUR | −1.14% | +20.37% | +10.64% |
| 0RQO.L | Bonesupport Holding AB (publ) | 230.40 SEK | +3.78% | +26.70% | −26.30% |
| 0RTJ.L | General de Alquiler de Maquinaria, S.A. | 1.42 EUR | −0.35% | −7.79% | −8.97% |
| 0RU7.L | Fjord Defence Group ASA | 16.40 NOK | +0.31% | +29.50% | +15.82% |
| 0SAN.L | Sandoz Group AG | 71.26 CHF | −2.90% | +26.09% | +43.38% |
| 0SEA.L | Siemens Energy AG | 151.10 EUR | +1.67% | +23.57% | +65.57% |
| 0UJK.L | Fury Gold Mines Limited | 0.87 CAD | −5.43% | +6.10% | −4.40% |
| 0URY.L | Denison Mines Corp. | 5.02 CAD | +2.24% | +21.11% | +66.50% |
| 0UV1.L | Excellon Resources Inc. | 0.41 CAD | −1.22% | −21.36% | +63.64% |
| 0V3P.L | Laramide Resources Ltd. | 0.76 CAD | +14.39% | +19.84% | +49.50% |
| 0V46.L | Liberty Gold Corp. | 1.95 CAD | +1.56% | +140.74% | +314.89% |
| 0V6R.L | Perpetua Resources Corp. | 36.14 CAD | −2.19% | +8.72% | +39.91% |
| 0VGV.L | Seabridge Gold Inc. | 44.90 CAD | −7.78% | +13.58% | +84.77% |
| 0VJA.L | Sun Life Financial Inc. | 109.95 CAD | +0.22% | +31.46% | +40.83% |
| 0VNO.L | Vista Gold Corp. | $2.31 | −3.35% | +27.98% | +98.28% |
| 0VQD.L | Chubb Limited | $343.73 | −0.55% | +11.67% | +27.00% |
| 0VRQ.L | CRISPR Therapeutics AG | $59.44 | +4.04% | +11.90% | +11.48% |
| 0W3X.L | The NAGA Group AG | 3.00 EUR | +1.01% | — | — |
| 0WAG.L | Waga Energy SA | 23.05 EUR | −0.65% | −3.96% | +7.21% |
| 0XGF.L | Avino Silver & Gold Mines Ltd. | 10.54 CAD | +1.93% | +32.25% | +73.76% |
| 0YSU.L | Epiroc AB (publ) | 272.80 SEK | +2.83% | +30.59% | +38.75% |
| 0YSV.L | Epiroc AB (publ) | 229.00 SEK | +0.26% | +24.64% | +30.96% |
| 1AE.DE | argenx SE | 898.60 EUR | +15.89% | +24.05% | +38.37% |
| 1BRN.L | CoreShares Brent Oil ETC | $27.21 | +1.95% | +81.76% | +68.38% |
| 1STS.DE | Leverage Shares -1x Tesla ETP Securities | 20.71 EUR | −17.33% | +11.73% | −20.14% |
| 21NR.DE | 21Shares NEAR Protocol Staking ETP | 4.82 EUR | +18.25% | +16.12% | −24.73% |
| 37550L.KS | DL E&C Co.,Ltd. | 48,150.00 KRW | +41.62% | +65.54% | +66.09% |
| 3DAX.DE | Leverage Shares 5x Long DAX ETP Securities | 24.24 EUR | +15.08% | +14.85% | +13.02% |
| 3MRN.DE | Leverage Shares PLC E | 54.19 EUR | +15.39% | +789.97% | +1039.12% |
| 3RAC.DE | Leverage Shares 3x Long Ferrari (RACE) ETP Securities | 14.52 EUR | +24.45% | +10.40% | −59.12% |
| 3TSA.DE | Leverage Shares 3x Short Taiwan ETC | 22.08 EUR | −42.05% | +2573.61% | +1595.55% |
| 3VTE.DE | Leverage Shares 3x Long Total World ETP Securities | 6.49 EUR | +11.77% | +43.59% | +43.59% |
| 58H.DE | Davide Campari-Milano N.V. | 5.99 EUR | +1.59% | +12.24% | +0.32% |
| 5SIE.DE | Leverage Shares -5x Short 7-10 Year Treasury Bond ETP Securities | 14.38 EUR | −4.74% | +3.54% | −5.24% |
| 5SPE.DE | Leverage Shares 5x Long S&P 500 ETP Securities | 4.57 EUR | +15.57% | +37.43% | +54.26% |
| 5STL.DE | Leverage Shares -5x Short 20+ Year Treasury Bond ETP Securities | 13.95 EUR | −2.52% | +2.86% | −10.22% |
| AACBU | Artius II Acquisition Inc. | $10.70 | +0.19% | +0.94% | +3.58% |
| AAGR11.SA | FIAGRO AAGR CI | 131.77 BRL | +5.45% | +7.67% | +60.93% |
| AAM.SW | Anglo American plc | 39.80 CHF | 0.00% | +38.77% | +99.82% |
| ABBN.SW | ABB Ltd | 79.62 CHF | +4.35% | +31.94% | +48.58% |
| ACLN.SW | Accelleron Industries AG | 75.75 CHF | +6.92% | +21.57% | +11.62% |
| ADEN.SW | Adecco Group AG | 24.18 CHF | +1.51% | +8.52% | −0.08% |
| ADVN.SW | Adval Tech Holding AG | 43.00 CHF | −4.87% | +13.16% | +2.38% |
| ALPN.SW | Alpine Select AG | 9.20 CHF | +2.22% | +2.22% | +8.88% |
| AMD.WA | Advanced Micro Devices, Inc. | 1,665.60 PLN | +0.40% | +110.92% | +177.60% |
| AMS.SW | ams-OSRAM AG | 17.88 CHF | +18.88% | +107.54% | +77.21% |
| AN3PI.AX | ANZ Group Holdings Limited | 103.25 AUD | +0.44% | +0.99% | +3.05% |
| AN3PJ.AX | ANZ Group Holdings Limited | 103.86 AUD | +0.79% | +1.57% | +3.52% |
| AN3PK.AX | ANZ Group Holdings Limited | 104.51 AUD | +0.59% | +1.61% | +4.02% |
| AN3PL.AX | Australia and New Zealand Banking Group Ltd | 106.40 AUD | +0.75% | +2.62% | +4.80% |
| ANSCU | Agriculture & Natural Solutions Acquisition Corporation | $11.69 | 0.00% | +7.54% | +8.04% |
| APGN.SW | APG|SGA SA | 202.00 CHF | +0.50% | +2.64% | −2.47% |
| AQN-PA.TO | Algonquin Power & Utilities Corp | 26.17 CAD | +0.93% | +5.63% | +12.16% |
| AQN-PD.TO | Algonquin Power & Utilities Corp | 26.63 CAD | +0.49% | +5.47% | +10.23% |
| AREA11.SA | BTG PACTUAL TEVA AUVP RENDA AUTOMÁTICA ITBR IPCA RENDIMENTO FUNDO DE ÍNDICE | 104.48 BRL | +2.07% | +3.62% | +7.33% |
| ARGE11.SA | INVESTO ARGENTINA FUNDO DE ÍNDICE | 12.70 BRL | −3.93% | −3.93% | +30.93% |
| ASCN.SW | Ascom Holding AG | 5.37 CHF | +3.47% | +46.58% | +22.28% |
| B4NB.DE | RICI Enhanced Kupfer TR USD ETC | $218.08 | +5.54% | +16.44% | +43.84% |
| B4NM.DE | RICI Enhanced Industriemetalle TR USD ETC | $92.46 | +4.48% | +11.10% | +28.17% |
| B4NP.DE | Aluminium TR ETC EUR | 25.97 EUR | +0.09% | +11.79% | +29.87% |
| B4NS.DE | Zink TR ETC EUR | 42.35 EUR | +6.01% | +28.33% | +47.45% |
| B4NX.DE | BNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC | 73.82 EUR | +2.00% | +50.60% | +39.76% |
| B4NY.DE | RICI Enhanced Brent Crude Oil (ER) Index EUR Hedge ETC | 98.90 EUR | +1.80% | +54.60% | +42.20% |
| B4NZ.DE | RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge ETC | 72.53 EUR | +1.45% | +51.55% | +38.31% |
| BAER.SW | Julius Bär Gruppe AG | 74.56 CHF | +6.36% | +18.29% | +32.55% |
| BAIDKAA.CO | BankInvest - Danske Aktier KL | 116.85 DKK | +3.27% | +5.28% | +11.87% |
| BAIDKAAKA.CO | Bankinvest - Danske Aktier Akk. KL | 247.80 DKK | +3.55% | +5.27% | +12.13% |
| BAIEMMAA.CO | BankInvest Emerging Markets Aktier | 197.65 DKK | +8.72% | +27.04% | +45.04% |
| BAIEMMAAA.CO | BankInvest Emerging Markets Aktier | 176.90 DKK | +8.49% | +26.95% | +44.94% |
| BAIEMOAKA.CO | BankInvest - Emerging Markets Obligationer Akk. | 192.75 DKK | +0.63% | +1.90% | +5.18% |
| BAIEMOLVA.CO | BankInvest - Emerging Markets Obligationer Lokalvaluta | 111.30 DKK | +1.00% | +3.63% | +9.44% |
| BAIGAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A | 152.50 DKK | +3.08% | +18.32% | +27.11% |
| BAIGAAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.A | 232.90 DKK | +2.60% | +17.39% | +27.06% |
| BAIGASCTA.CO | Investeringsforeningen Bankinvest Globale - Aktier A Fund | 147.85 DKK | +3.46% | +9.54% | +11.61% |
| BAIGASCTAA.CO | Investeringsforeningen Bankinvest Globale Aktier Akk A Fund | 168.10 DKK | +1.88% | +8.98% | +11.32% |
| BAIGOA.CO | Globale Obligationer Akk. KL | 99.24 DKK | +0.40% | +1.41% | +1.97% |
| BAIGOAA.CO | Investeringsforeningen Bankinvest Globale Obligationer Baeredygtig Udvikling Akk A Fund | 99.50 DKK | +0.26% | +1.02% | +1.51% |
| BAIHU.CO | BankInvest Højt Udbytte Aktier Akk. A | 155.36 DKK | −0.83% | +7.44% | +10.70% |
| BAIHUAA.CO | BankInvest - Højt Udbytte Aktier KL | 144.50 DKK | −0.55% | +7.99% | +10.69% |
| BAIKDKOAKA.CO | BankInvest - Korte Danske Obligationer Akk. KL | 131.95 DKK | +0.04% | +0.57% | +1.11% |
| BAIMDOA.CO | BankInvest Mellemlange Danske Obligationaer | 104.15 DKK | −0.53% | +0.19% | +0.92% |
| BAIVGABA.CO | BankInvest - Value Globale Aktier KL | 88.90 DKK | +3.06% | +8.72% | +20.10% |
| BAIVOIGAKA.CO | BankInvest - Virksomhedsobligationer IG Akk. KL | 153.45 DKK | +0.56% | +1.39% | +2.20% |
| BANB.SW | Bachem Holding AG | 77.15 CHF | +4.82% | +33.69% | +21.34% |
| BAOR.AX | Aoris International Fund | 2.32 AUD | +1.31% | −2.93% | −7.57% |
| BCE-PI.TO | BCE Inc. | 21.63 CAD | −1.68% | +9.86% | +18.16% |
| BCGE.SW | Banque Cantonale de Genève SA | 31.20 CHF | −4.00% | +29.43% | +32.12% |
| BCVN.SW | Banque Cantonale Vaudoise | 126.10 CHF | +0.40% | +26.67% | +39.57% |
| BEAN.SW | BELIMO Holding AG | 832.50 CHF | +4.45% | +3.70% | −4.60% |
| BEKN.SW | Berner Kantonalbank AG | 399.00 CHF | +4.45% | +27.74% | +59.48% |
| BENPI.AX | Bendigo and Adelaide Bank Limited | 105.49 AUD | −0.48% | +2.54% | +4.45% |
| BEP-PR.TO | Brookfield Renewable Partners L.P. | 24.10 CAD | +0.79% | +7.21% | +14.40% |
| BESQAB-PREF-B.ST | Besqab AB (publ) | 100.00 SEK | 0.00% | +6.82% | +12.47% |
| BIEO39.SA | BKR OIL GAS DRE | 68.67 BRL | +8.55% | +38.35% | +45.81% |
| BINC11.SA | Brad Fic Firf Invest Infra Cdi Cp Resp Ltda | 102.61 BRL | −0.36% | +5.77% | +18.82% |
| BIV10.CO | BankInvest - Optima 30 Akk. | 106.40 DKK | +0.28% | +2.44% | +4.50% |
| BIV10A.CO | BankInvest Optima 10 Akk. KL | 145.70 DKK | +0.52% | +1.78% | +3.85% |
| BIV30.CO | BankInvest - Optima 30 Akk. | 114.30 DKK | +1.06% | +5.26% | +8.48% |
| BIV30A.CO | BankInvest - Optima 30 Akk. | 135.70 DKK | +1.08% | +4.91% | +8.86% |
| BIV55.CO | BankInvest - Optima 30 Akk. | 123.30 DKK | +1.44% | +7.99% | +13.51% |
| BIV55A.CO | BankInvest Optima 55 Akk. KL | 254.00 DKK | +1.56% | +8.13% | +13.49% |
| BIV75.CO | BankInvest - Optima 30 Akk. | 129.95 DKK | +2.00% | +10.58% | +17.08% |
| BIV75A.CO | BankInvest Optima 75 Akk. KL | 304.50 DKK | +2.08% | +10.77% | +17.43% |
| BIVOAA.CO | Investeringsforeningen Bil Danmark - Selection Aktier Akk.- KL | 196.70 DKK | +2.34% | +13.05% | +21.01% |
| BIVOPA.CO | Investeringsforeningen BIL Danmark - Selection Aktier KL | 123.30 DKK | +2.24% | +13.37% | +21.12% |
| BIVOPRAA.CO | BankInvest Optima Rente Akk. A | 107.00 DKK | +0.20% | +1.35% | +2.48% |
| BIVORA.CO | BankInvest Optima Rente A | 105.16 DKK | +0.19% | +1.39% | +2.47% |
| BIYC39.SA | BlackRock Institutional Trust Company NA | 105.92 BRL | +3.14% | −5.05% | −2.92% |
| BLKB.SW | Basellandschaftliche Kantonalbank | 1,075.00 CHF | −0.92% | +12.42% | +22.01% |
| BN-PFA.TO | Brookfield Corporation | 26.14 CAD | −0.15% | +3.15% | +8.36% |
| BN-PFB.TO | Brookfield Corporation | 25.53 CAD | +0.04% | +5.10% | +8.13% |
| BN-PFC.TO | Brookfield Corporation | 21.60 CAD | −1.46% | +3.51% | +5.05% |
| BN-PFE.TO | Brookfield Corporation | 25.07 CAD | +3.72% | +8.70% | +20.22% |
| BN-PFG.TO | Brookfield Corporation | 25.78 CAD | +1.38% | +6.76% | +17.46% |
| BN-PFJ.TO | Brookfield Corporation | 25.90 CAD | +0.35% | +0.82% | +8.04% |
| BN-PFK.TO | Brookfield Corporation | 17.95 CAD | −0.94% | +9.77% | +11.36% |
| BN-PFL.TO | Brookfield Corporation | 18.00 CAD | +0.06% | +14.01% | +18.43% |
| BN-PK.TO | Brookfield Corp | 14.35 CAD | +0.84% | +13.88% | +17.07% |
| BN-PM.TO | Brookfield Corporation | 21.28 CAD | −1.02% | +4.04% | +5.40% |
| BN-PN.TO | Brookfield Corp | 21.27 CAD | −1.12% | +3.24% | +4.94% |
| BN-PR.TO | Brookfield Corporation | 24.47 CAD | +1.87% | +15.38% | +23.86% |
| BN-PT.TO | Brookfield Corporation | 23.90 CAD | +1.75% | +14.03% | +22.35% |
| BN-PX.TO | Brookfield Corporation | 22.02 CAD | +1.24% | +11.64% | +17.21% |
| BN-PZ.TO | Brookfield Corporation | 25.95 CAD | +1.21% | +4.53% | +12.93% |
| BNQA.DE | ICE BRENT CRUDE OIL ETC | 153.78 EUR | +0.43% | +86.68% | +72.65% |
| BNQD.DE | BNP Paribas Issuance B.V. O | 98.98 EUR | +0.85% | +53.91% | +40.67% |
| BNQR.DE | RICI EnhancedSM Zink TR ETC | 51.92 EUR | +6.19% | +27.16% | +42.12% |
| BNQS.DE | BNP Paribas Issuance B.V. O | 191.08 EUR | −1.09% | +38.43% | +62.12% |
| BNQU.DE | RICI Enhanced Energie TR EUR ETC | 99.27 EUR | −0.48% | +51.34% | +41.04% |
| BNQW.DE | RICI Enhanced Metall TR EUR ETC | 98.99 EUR | +5.07% | +6.94% | +33.75% |
| BOQPG.AX | Bank of Queensland Limited | 104.10 AUD | −0.38% | +2.39% | +3.42% |
| BOSN.SW | Bossard Holding AG | 234.00 CHF | +2.18% | +53.99% | +42.65% |
| BOVS11.SA | SAFRA ETF IBOVESPA FUNDO DE INDICE - RESPONSABILIDADE LIMITADA | 134.68 BRL | −1.48% | +8.70% | +25.11% |
| BOVV11.SA | IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 180.21 BRL | −0.83% | +9.13% | +26.11% |
| BPM.DE | Banco BPM S.p.A. | 16.68 EUR | +9.85% | +33.30% | +51.10% |
| BPO-PE.TO | Brookfield Office Properties Inc | 24.17 CAD | +0.08% | +15.52% | +34.90% |
| BPO-PG.TO | Brookfield Office Properties Inc. | 24.45 CAD | +0.58% | +21.59% | +31.41% |
| BPO-PI.TO | Brookfield Office Properties Inc. | 23.20 CAD | +1.09% | +18.11% | +33.14% |
| BPO-PR.TO | Brookfield Office Properties Inc | 24.16 CAD | +1.51% | +34.84% | +46.64% |
| BPO-PT.TO | Brookfield Office Properties Inc | 24.27 CAD | +3.41% | +21.59% | +33.38% |
| BPS-PA.TO | Brookfield Office Properties Inc | 25.37 CAD | +0.48% | +2.28% | +3.85% |
| BPS-PB.TO | Brookfield Office Properties Inc | 25.15 CAD | +0.48% | +1.83% | +4.25% |
| BPYPN | Brookfield Property Partners L.P. | $14.00 | +0.76% | +5.19% | +10.47% |
| BRNL.L | CoreShares Brent Oil ETC | 1,979.00 GBP | −1.27% | +78.33% | +65.47% |
| BSKP.SW | Basler Kantonalbank | 96.80 CHF | −3.01% | +9.46% | +25.06% |
| BTSGU | BrightSpring Health Services, Inc. | $196.47 | −17.55% | +53.75% | +142.79% |
| BUSEP | First Busey Corporation | $26.03 | +0.01% | +0.38% | +2.45% |
| BUUU | BUUU Group Limited | $28.15 | +13.23% | +279.89% | +378.74% |
| BXIDKAIAA.CO | Investeringsforeningen Bankinvest - Danske Aktier Indeks Bæredygtig Akk A | 128.85 DKK | +4.76% | +9.66% | +17.94% |
| BXIGAI.CO | BIX Globale Aktier ESG Universal | 145.85 DKK | +2.06% | +13.31% | +20.17% |
| BXIGAIAKKA.CO | Bix Globale Aktier Indeks Akk. A Fund | 123.75 DKK | +2.06% | +12.91% | +19.62% |
| BXIUSAAIA.CO | Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl | 157.20 DKK | +1.71% | +12.95% | +19.14% |
| CAUT11.SA | Smrt11 Fundo De Investimento Em Cotas De Fundo De Investimento Em Direitos Creditorios | 99.99 BRL | +2.53% | +5.69% | +10.39% |
| CBAPK.AX | Commonwealth Bank of Australia | 104.38 AUD | +0.17% | +2.17% | +4.94% |
| CBAPL.AX | Commonwealth Bank of Australia | 103.54 AUD | +0.72% | +1.39% | +2.92% |
| CBAPM.AX | Commonwealth Bank of Australia | 106.48 AUD | +0.86% | +1.96% | +4.19% |
| CCAQU | Collective Acquisition Corp. | $10.68 | −0.56% | +3.49% | +4.91% |
| CCS-PC.TO | Co-operators General Insurance Co | 23.68 CAD | +0.98% | +5.25% | +9.40% |
| CFR.SW | Compagnie Financière Richemont SA | 187.05 CHF | −0.77% | +8.15% | +35.10% |
| CGUN.AX | Claremont Global Fund (Managed Fund) | 1.45 AUD | +3.57% | −9.09% | −13.95% |
| CIMP | Chimera Investment Corporation | $25.35 | +1.81% | +3.22% | +6.05% |
| CIU-PA.TO | CU Inc | 21.18 CAD | +0.05% | +2.97% | +7.23% |
| CIU-PC.TO | CU Inc | 20.75 CAD | +1.10% | +18.77% | +27.15% |
| CLN.SW | Clariant AG | 10.60 CHF | +38.20% | +48.98% | +27.25% |
| CM-PS.TO | Canadian Imperial Bank of Commerce | 25.91 CAD | +0.27% | +1.67% | +5.42% |
| CMDB11.SA | BTG PACTUAL TEVA AÇÕES COMMODITIES BRASIL FUNDO DE ÍNDICE | 16.84 BRL | +2.31% | +15.50% | +28.06% |
| CMINOA.CO | Carnegie Wealth Mgmt Nordiske Aktier | 146.09 DKK | +4.10% | +12.32% | +14.15% |
| CNOBP | ConnectOne Bancorp, Inc. | $25.12 | −0.24% | +5.55% | +11.15% |
| CO2.L | SparkChange Physical Carbon EUA ETC | 79.56 EUR | +2.42% | −4.38% | +15.47% |
| CO2P.L | SparkChange Physical Carbon EUA ETC | 6,808.50 GBP | +2.34% | −5.93% | +14.75% |
| COHU | Cohu, Inc. | $51.06 | +20.23% | +107.48% | +151.65% |
| COIFOR.CO | Wealth Invest Coop Bank Stabil | 129.63 DKK | −0.18% | +3.73% | +6.34% |
| COIMOD.CO | Wealth Invest Coop Bank Vækst | 199.44 DKK | −0.87% | +9.22% | +14.89% |
| COIMRA.CO | Wealth Invest Coop Bank Balanceret | 162.11 DKK | −0.44% | +6.60% | +10.82% |
| COLAU | Columbus Acquisition Corp | $11.05 | 0.00% | +2.79% | +2.79% |
| COP-U.TO | Sprott Physical Copper Trust | $12.03 | +4.16% | +3.71% | +68.49% |
| COTN.SW | Comet Holding AG | 351.00 CHF | +12.86% | +45.40% | +98.74% |
| CPER.L | CoreShares Copper ETC | 2,351.75 GBP | +3.33% | +13.31% | +42.19% |
| CPHCAP-PREF32.CO | Copenhagen Capital A/S | 8.35 DKK | +1.21% | +6.24% | +4.34% |
| CPX-PA.TO | Capital Power Corporation | 24.41 CAD | +0.83% | +9.39% | +19.02% |
| CPX-PC.TO | Capital Power Corp | 26.50 CAD | −0.15% | +2.28% | +8.35% |
| CPX-PE.TO | Capital Power Corp | 26.04 CAD | −0.95% | +2.57% | +7.84% |
| CU-PC.TO | Canadian Utilities Ltd | 25.08 CAD | −0.04% | +4.10% | +10.09% |
| CU-PD.TO | Canadian Utilities Ltd | 22.47 CAD | −0.22% | +2.98% | +5.34% |
| CU-PG.TO | Canadian Utilities Ltd | 20.86 CAD | −0.33% | +3.95% | +4.93% |
| CU-PJ.TO | Canadian Utilities Limited | 21.97 CAD | +0.81% | +3.54% | +4.20% |
| CUBWU | Lionheart Holdings | $11.05 | 0.00% | +0.73% | +3.76% |
| CWIASKLA.CO | C WorldWide Asien KL | 268.30 DKK | +8.19% | +33.38% | +51.53% |
| CWIEMMKL.CO | C WorldWide Emerging Markets KL | 427.50 DKK | +5.74% | +21.55% | +34.65% |
| CWIGAAKKKLA.CO | C WorldWide Globale Aktier - Akkumulerende KL | 224.80 DKK | +2.18% | +3.45% | +9.77% |
| CWIGAEKLUDL.CO | C WorldWide Globale Aktier Etik KL | 105.22 DKK | +0.98% | +4.06% | +9.02% |
| CWISAKTKLA.CO | C WorldWide Stabile Aktier KL | 158.30 DKK | +2.66% | +0.80% | +1.11% |
| DAOR.AX | Aoris International Fund Class D Managed Fund Hedged | 1.95 AUD | +3.73% | −0.51% | −2.02% |
| DF-PA.TO | Dividend 15 Split Corp II | 11.24 CAD | +2.74% | +7.79% | +9.34% |
| DFN-PA.TO | Dividend 15 Split Corp | 10.89 CAD | +0.65% | +5.55% | +9.04% |
| DGS-PA.TO | Dividend Growth Split Corp | 10.90 CAD | +0.74% | +5.49% | +7.39% |
| DKIDIO.CO | Danske Invest Indeksobligationer KL | 72.80 DKK | +0.26% | +2.85% | −1.44% |
| DKIDKF.CO | Danske Invest Danmark Fokus KL DKK d | 304.88 DKK | +3.77% | +8.66% | +18.22% |
| DKIDKIEXOMXC20D.CO | Danske Invest - Danmark Indeks ex OMXC20 | 236.40 DKK | +4.10% | +2.21% | +11.42% |
| DKIEAUHU.CO | Investeringsforeningen Danske Invest - Europa Højt Udbytte KL | 173.35 DKK | +2.06% | +13.72% | +22.85% |
| DKIEU.CO | Danske Invest Europa KL DKK d | 135.71 DKK | +2.79% | +11.72% | +19.67% |
| DKIEU2KL.CO | Danske Invest - Europa 2 KL | 123.80 DKK | +2.57% | +11.27% | +19.34% |
| DKIEUADKKH.CO | Danske Invest Europa Akk KL DKK h | 418.32 DKK | +2.84% | +6.95% | +6.95% |
| DKIEUHUAKLDKK.CO | Danske Inv Europa Højt Udbyt Akk KL DKK | 312.97 DKK | +2.16% | +8.90% | +8.90% |
| DKIEUHYOAKKDKKH.CO | Danske Invest - Euro Sustainabe High Yield Obligationer Akkumulerende | 147.55 DKK | +0.27% | +0.58% | +0.96% |
| DKIEUHYODKKDH.CO | Investeringsforeningen Danske Invest - Euro High Yield-Obligationer KL | 99.00 DKK | +0.47% | +1.05% | +0.52% |
| DKIEUIX.CO | Danske Inv Europa Indeks KL DKK d | 151.45 DKK | +2.17% | +12.64% | +21.63% |
| DKIEUIXBNP.CO | Danske Inv Europa Indeks BNP KL DKK d | 797.01 DKK | +2.87% | +13.74% | +23.11% |
| DKIEUSC.CO | Danske Invest Europa Small Cap KL DKK d | 137.96 DKK | +4.07% | +2.67% | +0.41% |
| DKIEUSCADKK.CO | Danske Inv Europa Small Cap AKK KL DKK | 181.43 DKK | +4.05% | +2.60% | +0.37% |
| DKIFJIX.CO | Danske Invest Fjernøsten Indeks KL DKK d | 233.91 DKK | +8.36% | +26.63% | +40.91% |
| DKIGI.CO | Danske Invest Global Indeks DKK d | 187.11 DKK | +1.90% | +13.82% | +20.35% |
| DKIGI2AKK.CO | Di Global Indeks 2 - Akkumulerende | 130.35 DKK | +2.04% | +13.20% | +20.36% |
| DKIGIADKKH.CO | Danske Invest Global Indeks Akk KL DKK h | 592.48 DKK | +3.43% | +11.44% | +17.90% |
| DKIGOM.CO | Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL | 97.18 DKK | +0.45% | +0.48% | +1.46% |
| DKIGSFUT.CO | Danske Invest - Global Sustainable Future Akk | 418.20 DKK | +2.63% | +6.85% | +10.96% |
| DKIGSFUT2.CO | Danske Invest - Global Sustainable Future 2 | 36.72 DKK | +1.97% | +5.98% | +10.56% |
| DKIGSFUTDKKD.CO | Investeringsforeningen Danske Invest - Global Sustainable Future | 76.48 DKK | +2.60% | +5.69% | +11.35% |
| DKIJAP.CO | Danske Invest Japan KL DKK d | 158.46 DKK | +0.76% | +25.17% | +28.95% |
| DKIM20.CO | Danske Invest Mix Defensiv - Akkumulerende | 150.40 DKK | +0.84% | +3.33% | +5.92% |
| DKIM35.CO | Danske Invest Mix - Akkumulerende | 201.40 DKK | +1.23% | +5.42% | +9.16% |
| DKIM50.CO | Danske Invest Mix Offensiv - Akkumulerende | 227.50 DKK | +1.61% | +7.31% | +12.07% |
| DKIM65.CO | Danske Invest Mix Offensiv Plus - Akkumulerende | 285.60 DKK | +1.93% | +9.09% | +14.56% |
| DKIMOA.CO | Mix Obligationer - Akk KL DKK h | 119.66 DKK | +0.01% | +0.54% | +1.06% |
| DKINM2.CO | Danske Invest - Nye Markeder Small Cap | 164.05 DKK | +8.79% | +23.17% | +39.93% |
| DKINMAKK.CO | Danske Invest Nye Markeder Akk KL DKK | 539.40 DKK | +7.93% | +23.54% | +39.27% |
| DKINMOBL.CO | Danske Invest Nye Mark Obl KL DKK d h | 108.26 DKK | +0.51% | +1.93% | +5.99% |
| DKINMOBLLV.CO | Danske Invest NM Obl LV KL DKK d | 118.75 DKK | +0.53% | +3.58% | +7.56% |
| DKINMOLV.CO | Danske Invest NM Obl LV Akk KL DKK | 121.98 DKK | +0.49% | +4.00% | +8.13% |
| DKINVO.CO | Danske Invest Nordiske Virks obl DKK h | 124.60 DKK | +0.31% | +1.35% | +2.30% |
| DKINYM.CO | Danske Invest Nye Markeder KL DKK d | 291.09 DKK | +7.93% | +23.51% | +39.30% |
| DKIUSAIAKKDKKH.CO | Investeringsforeningen Danske Invest - USA - Akkumulerende KL | 426.80 DKK | +3.97% | +10.89% | +16.58% |
| DKIUSAIKLDKKD.CO | Investeringsforeningen Danske Invest - USA KL | 101.40 DKK | +1.75% | +12.86% | +19.38% |
| DKSH.SW | DKSH Holding AG | 65.20 CHF | −3.69% | +16.14% | +14.97% |
| DOCM.SW | DocMorris AG | 10.26 CHF | −3.12% | +71.29% | +55.34% |
| DOKA.SW | dormakaba Holding AG | 58.10 CHF | +2.11% | −9.50% | −20.43% |
| DOLB11.SA | BTG PACTUAL REFERENCE S&P/B3 CAMBIAL FUNDO DE ÍNDICE | 97.10 BRL | +1.05% | −2.03% | −0.24% |
| DSIGSFUT3DKKD.CO | Danske Invest - Global Sustainable Future 3 | 163.95 DKK | +2.05% | +5.80% | +10.18% |
| DSYA.DE | Dassault Systèmes SE | 22.51 EUR | +7.70% | −2.51% | −14.24% |
| DTSQU | DT Cloud Star Acquisition Corporation | $11.49 | 0.00% | +4.95% | +9.95% |
| ECCU | Eagle Point Credit Company Inc. | $25.50 | +0.59% | +3.15% | +7.37% |
| ECCV | Eagle Point Credit Company Inc. | $24.26 | +1.04% | +3.72% | +7.92% |
| EIGA.AX | Perennial Income Generator Fund | 3.82 AUD | +0.46% | +6.33% | +2.80% |
| EJFZ.L | EJF Investments Limited | 116.50 GBP | +10164.32% | +10637.33% | +13.66% |
| ELF-PF.TO | E-L Financial Corp Ltd | 23.80 CAD | +0.25% | +3.09% | +5.26% |
| EMA-PE.TO | Emera Inc | 20.90 CAD | −1.96% | +3.96% | +7.23% |
| EMA-PJ.TO | Emera Incorporated | 27.22 CAD | +1.61% | +9.47% | +13.09% |
| EMA-PL.TO | Emera Inc | 21.17 CAD | −0.31% | +5.66% | +7.36% |
| EMMN.SW | Emmi AG | 851.00 CHF | −1.85% | +21.59% | +15.30% |
| EMSN.SW | EMS-CHEMIE HOLDING AG | 774.50 CHF | −2.03% | +40.82% | +24.72% |
| ENB-PA.TO | Enbridge Inc | 25.00 CAD | −0.04% | +3.89% | +7.01% |
| ENB-PB.TO | Enbridge Inc | 23.81 CAD | −0.71% | +12.96% | +23.52% |
| ENB-PD.TO | Enbridge Inc. | 23.96 CAD | −0.17% | +13.38% | +20.74% |
| ENB-PF.TO | Enbridge Inc | 24.07 CAD | −2.00% | +12.32% | +19.69% |
| ENB-PH.TO | Enbridge Inc | 23.75 CAD | −2.34% | +6.41% | +13.62% |
| ENB-PN.TO | Enbridge Inc. | 25.42 CAD | −1.13% | +7.77% | +11.41% |
| ENB-PZ.TO | ENBRIDGE INC PREF SER 4 | 23.49 CAD | +2.13% | +17.12% | +27.56% |
| ESP-PA.TO | Brompton Energy Split Corp. | 10.33 CAD | +0.29% | +2.08% | +4.68% |
| ESUN.SW | Edisun Power Europe AG | 71.20 CHF | +5.64% | +34.85% | +40.16% |
| EVE.SW | EvoNext Holdings SA | 2.32 CHF | +12.08% | +186.42% | +110.91% |
| EWGC.DE | EUWAX Gold Core ETC | 196.77 EUR | −1.44% | +7.13% | +34.83% |
| EWGT.DE | EUWAX Gold Traceable ETC | 196.98 EUR | −1.49% | +7.08% | +34.73% |
| EXIF11.SA | EXES FIC FI INFRAESTRUTURA RENDA FIXA CRÉDITO PRIVADO LONGO PRAZO - RESPONSABILIDADE LIMITADA | 10.23 BRL | +0.20% | +3.41% | +7.26% |
| EZPW | EZCORP, Inc. | $33.90 | +12.85% | +68.99% | +106.71% |
| FCRS-UN | FutureCrest Acquisition Corp. | $10.43 | +0.29% | +1.46% | +0.77% |
| FFN-PA.TO | North American Financial 15 Split Corp | 10.91 CAD | +1.14% | +3.40% | +5.27% |
| FGA1.DE | LS FAANG+ ETP | 53.38 EUR | +10.07% | +7.50% | +16.14% |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% |
| FORN.SW | Forbo Holding AG | 938.00 CHF | +8.69% | +8.87% | +21.71% |
| FPIBWEL.CO | Investeringsforeningen Formuepleje - Better World | 211.30 DKK | +2.67% | +18.94% | +18.08% |
| FPIBWG.CO | Formuepleje Better World Glb Opp | 194.87 DKK | −1.46% | +7.42% | +6.09% |
| FPIGA.CO | Formuepleje Globale Aktier | 118.67 DKK | +2.55% | +7.14% | +8.02% |
| FPIGAA.CO | Formuepleje Globale Aktier akk | 167.65 DKK | +2.54% | +7.17% | +8.24% |
| FPIGFU.CO | Formuepleje Global Future | 130.00 DKK | +3.22% | +6.73% | +9.20% |
| FPILIM.CO | Formuepleje LimiTTellus | 296.64 DKK | −1.41% | +6.67% | +7.67% |
| FPIMHI.CO | Formuepleje Mix High | 397.90 DKK | +1.56% | +5.54% | +7.14% |
| FPIMLO.CO | Formuepleje Optimum A/S | 155.95 DKK | +0.35% | +2.26% | +3.11% |
| FPIMME.CO | Formuepleje Mix Medium | 309.50 DKK | +1.41% | +4.67% | +5.60% |
| FPIOBL.CO | Formuepleje - Obligationer | 101.50 DKK | −0.05% | +0.99% | +1.45% |
| FTN-PA.TO | Financial 15 Split Corp | 10.89 CAD | +1.30% | +4.59% | +5.54% |
| FTON.SW | Feintool International Holding AG | 10.90 CHF | +12.37% | +1.87% | −0.91% |
| FTS-PG.TO | Fortis Inc. | 25.51 CAD | −0.20% | +5.19% | +12.70% |
| FTS-PK.TO | Fortis Inc. | 24.50 CAD | −1.84% | +5.78% | +12.68% |
| FU0A.DE | Cerdios SE | 1.06 EUR | +0.95% | 0.00% | +0.47% |
| FUISP.CO | Fundamental Invest Stock Pick | 193.21 DKK | +4.73% | −2.14% | +5.72% |
| FUISPA.CO | Fundamental Invest Stock Pick II Akk | 346.94 DKK | +4.75% | −2.19% | +5.60% |
| GALD.SW | Galderma Group AG | 171.00 CHF | −3.44% | +7.04% | +22.58% |
| GBS.PA | Gold Bullion Securities | 359.95 EUR | −1.58% | +147.71% | +147.71% |
| GDIGV.CO | Halberg-Gundersen Invest - Globale Aktier | 155.50 DKK | +1.53% | +16.66% | +25.29% |
| GDIGVA.CO | Investment Association Great Dane - Great Dane Global Value Akk Fund | 154.25 DKK | +0.65% | +14.43% | +23.85% |
| GDIIND.CO | Investeringsforeningen Great Dane - Afdeling Index+ | 169.30 DKK | +1.99% | +14.12% | +22.16% |
| GDIV11.SA | BUENA VISTA DEX NEOS INTERNATIONAL HIGH INCOME FUNDO DE ÍNDICE DE RESPONSABILIDADE LIMITADA | 100.13 BRL | +3.51% | +1.49% | +6.44% |
| GEBN.SW | Geberit AG | 583.20 CHF | +10.41% | −3.02% | +0.98% |
| GEBNE.SW | Geberit AG | 589.00 CHF | +11.05% | −3.95% | −0.77% |
| GENB11.SA | BTG PACTUAL S&P/B3 INGENIUS FUNDO DE ÍNDICE | 18.79 BRL | +5.27% | +5.56% | −1.00% |
| GIVN.SW | Givaudan SA | 3,321.00 CHF | +0.82% | +9.88% | +0.94% |
| GLKBN.SW | Glarner Kantonalbank | 25.60 CHF | +1.59% | +22.34% | +25.81% |
| GMVW.AX | VanEck Geared Australian Equal Weight Fund (Hedge Fund) | 40.84 AUD | +1.57% | +4.85% | −5.24% |
| GOLB11.SA | BTG PACTUAL FUTURO DE OURO B3 FUNDO DE ÍNDICE | 115.91 BRL | +15.06% | +10.23% | +16.66% |
| GRIEMA.CO | Gudme Raaschou EM Aktier | 128.18 DKK | +5.81% | +17.30% | +30.18% |
| GSIQ30.AX | Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD | 156.74 AUD | −0.09% | +0.06% | +0.06% |
| GURN.SW | Gurit Holding AG | 29.30 CHF | +8.12% | +148.31% | +107.51% |
| GWO-PH.TO | Great-West Lifeco Inc | 22.12 CAD | −1.29% | +0.29% | +3.10% |
| GWO-PL.TO | Great-West Lifeco Inc | 25.21 CAD | −0.75% | +1.62% | +4.06% |
| GWO-PM.TO | Great-West Lifeco Inc | 25.65 CAD | −1.46% | +0.88% | +5.66% |
| GWO-PP.TO | Great-West Lifeco Inc | 24.41 CAD | −0.97% | +1.04% | +4.39% |
| GWO-PR.TO | Great-West Lifeco Inc | 21.96 CAD | −0.77% | +0.97% | +5.07% |
| GWO-PY.TO | Great-West Lifeco Inc. | 21.30 CAD | −0.42% | +3.64% | +5.11% |
| GWO-PZ.TO | Great-West Lifeco Inc. | 25.39 CAD | +0.36% | +1.59% | +4.49% |
| HBAN.SW | Helvetia Baloise Holding AG | 215.20 CHF | +0.56% | +5.39% | +8.15% |
| HBLN.SW | Hypothekarbank Lenzburg AG | 4,160.00 CHF | −0.48% | +6.54% | +7.07% |
| HEIM-PREF.ST | Heimstaden AB (publ) | 21.80 SEK | +2.35% | −0.23% | +14.74% |
| HIAG.SW | HIAG Immobilien Holding AG | 133.80 CHF | −0.45% | +17.35% | +29.04% |
| HTEK11.SA | IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 73.84 BRL | +18.69% | +24.88% | +46.65% |
| IAGPE.AX | Insurance Australia Group Limited | 105.63 AUD | +0.44% | +1.86% | +4.25% |
| IAGPF.AX | Insurance Australia Group Limited | 105.91 AUD | +0.39% | +3.52% | +6.07% |
| IAIACG.CO | Investin Advice Capital Globale | 137.50 DKK | +0.36% | +10.40% | +30.09% |
| IAIFBF.CO | IA Invest Falcon Brighter Future | 172.30 DKK | +1.56% | +15.64% | +22.72% |
| IAIFFS.CO | IA Invest- DKK 100 Formuefyn Skandi Fund | 107.00 DKK | +1.13% | +6.95% | +16.60% |
| IAIGHI.CO | Investeringsforeningen Ia Invest - Afdeling Global Health Invest | 95.06 DKK | +2.86% | +4.55% | +7.12% |
| IAIKGA.CO | Investeringsforeningen Investin - Annox Quant Global Equity ESG KL Fund | 204.30 DKK | +2.43% | +18.43% | +19.89% |
| IAIMCA.CO | Afdeling MW Compounders Akkumulerende | 152.35 DKK | +0.07% | +23.21% | +26.17% |
| IAIMWC.CO | IA Invest MW Compounders | 139.03 DKK | −0.47% | +22.75% | +25.86% |
| IAIPGA.CO | IA Invest Peruma Invest Globale Aktier | 152.81 DKK | +0.97% | +10.01% | +26.39% |
| IAIRIN.CO | Investeringsforeningen IA Invest - Regulær Invest Nordiske Aktier | 207.70 DKK | +5.19% | +19.92% | +35.22% |
| IAISDKAKT.CO | IR Invest - Danske Aktier | 98.22 DKK | +2.42% | −0.49% | +7.32% |
| IB5M11.SA | IT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 125.01 BRL | +2.60% | +4.68% | +9.48% |
| IBM.SW | International Business Machines Corporation | 189.32 CHF | +3.98% | −17.88% | −17.88% |
| IBOB11.SA | BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE | 143.86 BRL | −1.14% | +8.76% | +25.53% |
| IDIA.SW | Idorsia Ltd | 5.68 CHF | −13.09% | +39.78% | +108.64% |
| IFC-PA.TO | Intact Financial Corporation | 23.60 CAD | +0.43% | +10.86% | +9.84% |
| IFC-PC.TO | Intact Financial Corporation | 25.14 CAD | −0.83% | +1.44% | +7.57% |
| IFC-PF.TO | Intact Financial Corporation | 24.50 CAD | −1.01% | +3.09% | +3.78% |
| IFC-PI.TO | Intact Financial Corporation | 25.44 CAD | +0.39% | +5.50% | +8.07% |
| IFC-PK.TO | Intact Financial Corporation | 24.27 CAD | −1.86% | +2.95% | +5.70% |
| IFCN.SW | INFICON Holding AG | 168.40 CHF | +14.25% | +64.14% | +78.35% |
| IFX.SW | Infineon Technologies AG | 52.59 CHF | +2.92% | +36.51% | +36.51% |
| IIVBON.CO | Independent Bond | 38,335.00 DKK | +0.58% | −0.58% | −0.05% |
| IIVGLA.CO | Independent Global | 60,770.00 DKK | +2.57% | +6.61% | +6.43% |
| IMP-A-SDB.ST | Implantica AG | 58.00 SEK | −1.69% | +12.19% | −20.44% |
| INX.DE | IMCD N.V. | 95.88 EUR | +2.30% | +26.32% | +6.88% |
| ISEN11.SA | ITAÚ ISENTO MARÇO 29 FUNDO DE INVESTIMENTO EM COTAS DE FIIF EM INFRA RF - RESP LIMITADA | 118.40 BRL | +0.54% | +9.04% | +14.78% |
| ISET11.SA | Itaú Isento Setembro 28 Fundo De Investimento Em Cotas De Fiif Em Infra Rf Resp Limitada | 117.28 BRL | +0.70% | +8.80% | +13.57% |
| ISLM.AX | Hejaz Equities Fund (Managed Fund) | 1.17 AUD | +4.00% | +3.08% | +3.54% |
| ISTT11.SA | Itau Isento Setembro 29 Fundo De Investimento Em Cotas De Fundos Incentivados De Inv Fi Em IRFRL | 1,136.40 BRL | −0.86% | +8.33% | +12.91% |
| IWMI11.SA | Buena Vista Gestora De Recursos Ltda- Neos Russell 2000 High Income Ind Fundo De Indice | 82.98 BRL | +1.29% | +7.16% | +13.96% |
| JYIAAU.CO | Investeringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl | 145.85 DKK | +2.35% | +7.10% | +10.91% |
| JYIALVKL.CO | Jyske Invest Aktier Lav Volatilitet KL | 136.20 DKK | +0.33% | +2.79% | +2.68% |
| JYIDKAKT.CO | Jyske Invest Danske Aktier | 444.00 DKK | +3.81% | +7.74% | +16.94% |
| JYIFAS.CO | Jyske Invest - Fjernøsten Aktier SRI KL | 259.30 DKK | +2.82% | +29.73% | +44.67% |
| JYINOBV.CO | Jyske Invest Nye Obl. markeder Valuta KL | 115.20 DKK | +0.46% | +3.54% | +8.26% |
| JYINYAKL.CO | Jyske Invest Nye Aktiemarkeder KL | 397.50 DKK | +5.97% | +24.00% | +40.37% |
| JYIOBAKKL.CO | Jyske Invest Obligationer og Aktier KL | 157.40 DKK | +1.52% | −4.17% | −1.93% |
| KKC.AX | Kkr Credit Income Fund | 2.17 AUD | +2.20% | −1.44% | −3.18% |
| KLIN.SW | Klingelnberg AG | 11.05 CHF | +2.31% | −1.34% | −14.67% |
| KNOX11.SA | Fip Knox Debt Infraestrutura | 101.80 BRL | +1.04% | +8.48% | +13.71% |
| KOMN.SW | Komax Holding AG | 74.00 CHF | +42.86% | +13.67% | −14.94% |
| KUD.SW | Kudelski SA | 1.33 CHF | +9.02% | +7.26% | −5.00% |
| LATAU | Galata Acquisition Corp. II | $10.21 | +0.29% | +1.59% | +2.20% |
| LB-PH.TO | Laurentian Bank of Canada | 25.37 CAD | +0.71% | +4.74% | +12.53% |
| LBS-PA.TO | Life & Banc Split Corp | 10.89 CAD | +1.21% | +2.74% | +3.51% |
| LEHN.SW | LEM Holding SA | 512.00 CHF | +10.11% | +78.09% | −3.76% |
| LEON.SW | Leonteq AG | 20.70 CHF | +16.29% | +50.22% | +25.76% |
| LLBN.SW | Liechtensteinische Landesbank Aktiengesellschaft | 117.20 CHF | +4.46% | +38.39% | +46.10% |
| LONN.SW | Lonza Group AG | 587.80 CHF | +2.26% | +10.90% | +4.28% |
| LPGD.AX | Loftus Peak Global Disruption Fund (Managed Fund) | 5.84 AUD | +5.80% | +5.61% | +7.95% |
| LSIB60.CO | Lån&Spar MixInvest Balance 60 | 256.00 DKK | +1.07% | +7.61% | +11.16% |
| LSIB80.CO | Lån&Spar MixInvest Balance 80 | 294.90 DKK | +0.37% | +8.90% | +12.95% |
| LSIDAB.CO | Lån & Spar Invest - Danske Aktier Basis | 138.41 DKK | +4.74% | +7.81% | +17.06% |
| LSIDBA.CO | Lån & Spar Invest - Danske Akt Basis Akk | 179.67 DKK | +4.75% | +7.86% | +17.07% |
| LSIEUC.CO | Lån & Spar Invest - Europa Classics | 144.28 DKK | +1.85% | +13.43% | +20.87% |
| LSIGAA.CO | Lån & Spar Invest - Glb Aktier Basis Akk | 239.26 DKK | +5.90% | +16.51% | +22.28% |
| LSIGAB.CO | Lån & Spar Invest - Globale Aktier Basis | 177.96 DKK | +5.83% | +16.99% | +22.75% |
| LSIOB.CO | Lån & Spar Invest - MixObligationer | 96.33 DKK | +0.31% | +0.32% | +0.89% |
| LSIVSE.CO | Lån & Spar Invest - Verden Selection | 116.83 DKK | +4.73% | +9.04% | +11.00% |
| LTNB11.SA | BTG PACTUAL IRF-M P2 FUNDO DE ÍNDICE | 113.89 BRL | +1.60% | +5.57% | +11.22% |
| LUKN.SW | Luzerner Kantonalbank AG | 115.80 CHF | +3.02% | +22.72% | +55.29% |
| MAJDKA.CO | Maj Invest Danske Aktier | 192.98 DKK | +3.10% | +4.18% | +13.84% |
| MAJEMV.CO | Maj Invest - Investeringsforeningsbevis | 157.80 DKK | +6.77% | +22.70% | +44.33% |
| MAJFOR.CO | Investeringsforeningen Maj Invest - Forsvarsaktier Kl | 125.00 DKK | +6.25% | +22.43% | +25.98% |
| MAJGANF.CO | Maj Invest Globale Aktier non fossil | 138.75 DKK | +1.28% | +13.77% | +31.35% |
| MAJGO.CO | Maj Invest Globale Obligationer | 105.63 DKK | −0.10% | +2.54% | +4.59% |
| MAJGOA.CO | Maj Invest Globale Obligationer Akk | 169.74 DKK | −0.12% | +2.53% | +5.07% |
| MAJHIO.CO | Maj Invest High Income Obligationer | 111.04 DKK | +0.10% | +7.29% | +12.53% |
| MAJOPS.CO | Maj Invest Pension | 117.30 DKK | +0.86% | +4.67% | +8.40% |
| MAJVA.CO | Maj Invest - Maj Invest Vækstaktier KL | 118.00 DKK | +5.55% | +1.17% | −0.60% |
| MAJVAA.CO | Maj Invest Value Aktier Akk | 254.33 DKK | +1.55% | +15.52% | +31.75% |
| MAJVAL.CO | Maj Invest Value Aktier | 172.31 DKK | +1.51% | +15.24% | +31.35% |
| MATB11.SA | IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA | 62.75 BRL | −1.17% | +2.75% | +21.73% |
| MBLPC.AX | Macquarie Bank Limited | 102.39 AUD | +0.63% | +2.99% | +7.52% |
| MCHN.SW | MCH Group AG | 6.18 CHF | +0.98% | +74.08% | +74.08% |
| MED.SW | Medartis Holding AG | 88.50 CHF | −1.12% | +5.11% | +0.91% |
| METN.SW | Metall Zug AG | 819.00 CHF | +4.07% | −1.80% | −13.79% |
| MFC-PB.TO | Manulife Financial Corp | 22.60 CAD | −2.46% | +2.99% | +5.71% |
| MFC-PM.TO | Manulife Financial Corp | 26.16 CAD | +1.43% | +6.73% | +13.50% |
| MIC-PA.TO | Sagen MI Canada Inc. | 23.40 CAD | −1.47% | +1.52% | +4.09% |
| MILL11.SA | IT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 89.00 BRL | +8.98% | +3.95% | +12.08% |
| MKAX.AX | Montaka Global Extension Fund (Quoted Managed Hedge Fund) | 3.34 AUD | +14.38% | −13.02% | −20.41% |
| MLAAT.PA | Azorean Aquatic Technologies, S.A. | 0.25 EUR | −1.55% | +5.83% | −27.01% |
| MMIGAA.CO | MMI Globale Aktier Akk Axiom Invest LLC | 394.46 DKK | +4.88% | +9.52% | +11.52% |
| MMINAA.CO | MMI Nye Aktiemarkeder Akk | 221.65 DKK | +7.35% | +15.57% | +22.96% |
| MMINAM.CO | MMI Nye Aktiemarkeder | 149.60 DKK | +7.42% | +15.40% | +22.84% |
| MOLN.SW | Molecular Partners AG | 3.41 CHF | +4.92% | +0.59% | +14.05% |
| MPI0.DE | Banca Monte dei Paschi di Siena S.p.A. | 11.59 EUR | +1.01% | +36.52% | +74.36% |
| MQGPE.AX | Macquarie Group Limited | 102.17 AUD | +0.16% | +2.98% | +4.62% |
| MQGPG.AX | Macquarie Group Ltd | 104.96 AUD | +0.35% | +4.13% | +6.35% |
| NA-PK.TO | National Bank of Canada | 28.39 CAD | +0.25% | +4.68% | +7.31% |
| NABPH.AX | National Australia Bank Limited | 103.98 AUD | +0.71% | +2.75% | +4.03% |
| NABPI.AX | National Australia Bank Limited | 105.81 AUD | +0.30% | +2.12% | +3.62% |
| NABPJ.AX | National Australia Bank Limited | 105.35 AUD | +0.11% | +3.11% | +4.87% |
| NABPK.AX | National Australia Bank Limited | 105.79 AUD | −0.34% | +2.98% | +5.77% |
| NBIDEKL.CO | Nykredit Invest Balance Defensiv KL | 270.54 DKK | +0.61% | +4.21% | +6.68% |
| NBIMOKL.CO | Nykredit Invest Balance Moderat | 339.00 DKK | +1.01% | +7.86% | +11.48% |
| NBIOFKL.CO | Nykredit Invest - Balance Offensiv | 280.50 DKK | +0.90% | +9.66% | +14.12% |
| NBOV11.SA | Nu Ibovespa B3 BR + Classe De Indice Ibovespa B3 BR + Responsabilidade Limitada | 122.82 BRL | +0.48% | +4.44% | +16.12% |
| NCEW | New Century Logistics (BVI) Limited | $17.39 | +3.51% | +177.35% | +253.46% |
| NDI4KL1.CO | Nordea Invest Basis 4 | 163.30 DKK | +2.38% | +11.21% | +17.78% |
| NDIAAKL1.CO | Investeringsforeningen Nordea Invest - Bæredygtige Aktier KL | 215.30 DKK | +1.51% | +14.84% | +23.05% |
| NDIAKL1.CO | Nordea Invest Aktier | 139.75 DKK | +2.61% | +15.84% | +24.73% |
| NDIAKTIIKL1.CO | Nordea Invest Aktier II | 554.40 DKK | +2.57% | +15.38% | +25.17% |
| NDIB1KL1.CO | Nordea Invest Basis 1 | 146.65 DKK | +0.38% | +2.32% | +5.22% |
| NDIB2KL1.CO | Nordea Invest Basis 2 | 158.75 DKK | +1.34% | +4.69% | +7.94% |
| NDIB3KL1.CO | Nordea Invest Basis 3 | 180.95 DKK | +1.63% | +9.19% | +14.32% |
| NDIDAFKL1.CO | Nordea Invest Danske Aktier Fokus | 188.55 DKK | +4.46% | +4.53% | +15.15% |
| NDIDKKL1.CO | Nordea Invest Danmark | 172.80 DKK | +4.07% | +4.64% | +15.69% |
| NDIEMKL1.CO | Nordea Invest Emerging Markets | 226.00 DKK | +9.82% | +33.49% | +61.01% |
| NDIEMMAENKL1.CO | Investeringsforeningen Nordea Invest - Emerging Markets Enhanced | 169.45 DKK | +6.98% | +22.88% | +40.22% |
| NDIESKL1.CO | Nordea Invest - Emerging Stars Fund | 136.80 DKK | +9.18% | +28.42% | +43.25% |
| NDIEUENHKL1.CO | Nordea Invest Europe Enhanced | 155.15 DKK | +2.41% | +12.97% | +20.87% |
| NDIEUSTKL1.CO | Nordea Invest European Stars | 114.90 DKK | +2.50% | +14.73% | +21.69% |
| NDIFONKL1.CO | Nordea Invest Fonde | 89.10 DKK | −0.34% | 0.00% | +0.16% |
| NDIGAIKL1.CO | Nordea Invest - Nordea Invest Globale Aktier Indeks Fund | 256.70 DKK | +1.87% | +13.47% | +19.93% |
| NDIGLENHKL1.CO | Investeringsforeningen Nordea Invest - Global Enhanced | 232.90 DKK | +1.61% | +13.70% | +21.26% |
| NDIGSEKL1.CO | Investeringsforeningen Nordea Invest - Global Small Cap Enhanced | 136.55 DKK | +1.30% | +6.76% | +10.93% |
| NDIGSTKL1.CO | Nordea Invest Global Stars | 160.80 DKK | +1.84% | +11.02% | +16.07% |
| NDIHOJLKL1.CO | Nordea Invest HøjrenteLande Fund | 106.90 DKK | −1.02% | +1.43% | +6.35% |
| NDIJAPENHKL1.CO | Investeringsforeningen Nordea Invest - Japan Enhanced | 160.10 DKK | +3.09% | +18.24% | +26.29% |
| NDIKMKL1.CO | Nordea Invest - Klima og Miljø | 164.45 DKK | +1.39% | +16.70% | +19.00% |
| NDIKOKL1.CO | Nordea Invest - Korte obligationer Fund | 99.86 DKK | +0.14% | +0.91% | +1.77% |
| NDIKOLKL1.CO | Nordea Invest Korte Obl Lagerbe KL 1 | 94.59 DKK | +0.07% | +0.89% | +1.71% |
| NDINAEKL1.CO | Nordea Invest - North America Enhanced | 202.30 DKK | +0.65% | +13.64% | +21.44% |
| NDINASTKL1.CO | Nordea Invest North American Stars | 51.34 DKK | +0.35% | +10.48% | +12.12% |
| NDINOSKL1.CO | Nordea Invest Nordic Stars | 119.30 DKK | +2.23% | +5.86% | +7.96% |
| NDINSCKL1.CO | Nordea Invest Nordic Small Cap | 260.70 DKK | +3.08% | +4.87% | +7.64% |
| NDISTAAKL1.CO | Nordea Invest Stabile Aktier Akkumulerende | 335.70 DKK | −1.06% | +10.14% | +11.12% |
| NDISTABAKL1.CO | Nordea Invest Stabile Aktier | 98.92 DKK | −0.92% | +10.23% | +11.22% |
| NDISTABKL1.CO | Nordea Invest Stabil Balanceret | 127.30 DKK | +0.83% | +0.75% | +0.79% |
| NDIVOBKL1.CO | Nordea Invest - Virksomhedsobligationer | 87.96 DKK | +0.11% | −1.65% | −1.46% |
| NESN.SW | Nestlé S.A. | 79.82 CHF | −3.49% | +8.69% | +10.92% |
| NIBEB.SW | NIBE Industrier AB (publ) | 3.22 CHF | +2.04% | +19.86% | +5.82% |
| NNUK.AX | Nanuk New World Fund | 2.24 AUD | +6.16% | +5.16% | +10.34% |
| NOVN.SW | Novartis AG | 128.34 CHF | −1.08% | +21.88% | +30.24% |
| NPI-PA.TO | Northland Power Inc | 25.00 CAD | −0.08% | +4.77% | +11.35% |
| NPI-PB.TO | Northland Power Inc | 23.12 CAD | −0.56% | +3.14% | +2.77% |
| NPS-PA.TO | Canadian Large Cap Leaders Split Corp. | 10.85 CAD | −0.55% | +0.83% | +2.92% |
| NYIAKO.CO | Nykredit Invest - Europæiske Virksomhedsobligationer SRI | 110.10 DKK | +0.36% | +0.36% | +1.19% |
| NYIBDA.CO | Nykredit Invest Bæredygtige Aktier | 156.90 DKK | +1.16% | +8.53% | +6.60% |
| NYIDA.CO | Nykredit Invest Danske Aktier KL | 207.02 DKK | +3.90% | +9.06% | +16.93% |
| NYIDAA.CO | Nykredit Invest Danske Aktier Akk KL | 563.23 DKK | +3.94% | +9.02% | +16.90% |
| NYIGFA.CO | Nykredit Invest Globale Fokusakt Akk KL | 473.30 DKK | +3.25% | +8.98% | +11.90% |
| NYIGLA.CO | Nykredit Invest Globale Fokusaktier KL | 127.62 DKK | +3.27% | +9.08% | +11.99% |
| NYIKO.CO | Nykredit Invest Korte Obligationer KL | 101.17 DKK | +0.10% | +1.53% | +2.35% |
| NYIKOA.CO | Nykredit Invest Korte Obligation Akk KL | 158.62 DKK | +0.11% | +1.34% | +2.22% |
| NYILOKLA.CO | Nykredit Invest Lange Obligationer | 86.06 DKK | +0.07% | +0.80% | +1.20% |
| OCCIM | OFS Credit Company, Inc. - 7.87 | $25.19 | +0.43% | +3.48% | +6.86% |
| OERL.SW | OC Oerlikon Corporation AG | 5.07 CHF | +6.85% | +97.82% | +119.76% |
| OFN.SW | Orell Füssli AG | 138.50 CHF | −1.07% | +19.60% | +28.14% |
| OIL2.DE | Leverage Shares 2x Long WTI Oil ETP Securities | 7.02 EUR | −8.08% | +167.64% | +111.58% |
| ORON.SW | ORIOR AG | 14.66 CHF | +1.10% | +10.56% | −14.17% |
| OT8.DE | Eleving Group S.A. | 1.69 EUR | +1.81% | +0.60% | +2.51% |
| PACB11.SA | BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE FUNDO DE ÍNDICE | 10.94 BRL | +3.40% | +3.99% | +8.75% |
| PACC11.SA | BTG PACTUAL IMA-B 5 P2 FUNDO DE ÍNDICE | 121.11 BRL | +1.22% | +8.57% | +12.97% |
| PACG11.SA | BTG PACTUAL IMA-B FUNDO DE ÍNDICE | 117.32 BRL | +2.18% | +6.53% | +11.15% |
| PACL11.SA | BTG PACTUAL IMA-B 5+ FUNDO DE ÍNDICE | 110.44 BRL | +2.82% | +4.77% | +9.43% |
| PGIC-PA.TO | Premium Global Income Split Fund | 10.90 CAD | +2.16% | +5.07% | +7.47% |
| PHIP11.SA | PHRONESIS TEVA IPCA DYNAMIC SELECTION YIELD FUNDO DE ÍNDICE | 119.28 BRL | +1.88% | +5.86% | +10.20% |
| PIBB11.SA | IT NOW PIBB IBRX-50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 312.11 BRL | −0.92% | +10.15% | +27.18% |
| PLAN.SW | Plazza AG | 432.00 CHF | −0.69% | +6.44% | +10.99% |
| PMI.SW | Philip Morris International Inc. | 154.00 CHF | −7.23% | +23.56% | +18.08% |
| PMICTBKLN.CO | Investeringsforeningen Portfoliomanager - Climate Transition Bonds Kl | 106.90 DKK | +0.14% | +0.80% | +1.57% |
| PMIFOR.CO | Investeringsforeningen PortfolioManager - Hammers Fonde Forsvar KL | 1,294.20 DKK | +0.37% | +14.15% | +20.77% |
| PMIH3I.CO | Investeringsforeningen PortfolioManager Afdeling Horizon3 Innovation Kl | 227.30 DKK | +11.42% | +22.95% | +19.12% |
| PMIH3IAKK.CO | Pf Horizon3 Innovation Akk., Kl N | 120.75 DKK | +10.68% | +22.09% | +18.56% |
| PMIOSU.CO | Investeringsforeningen Portfoliomanager Aktieugebrevet Invest Kl | 109.90 DKK | +2.09% | +7.64% | +17.16% |
| PMIPCBAKLNEUR.CO | PP Capital BASIS KL EUR | 137.42 EUR | +2.50% | +6.72% | +10.28% |
| PMIPIN.CO | Panorama Invest KL | 147.25 DKK | −0.24% | +4.03% | +11.55% |
| PMISBIAKKKLN.CO | Investeringsforeningen Portfoliomanager Snowball Invest Kl | 142.35 DKK | +2.01% | +13.65% | +17.40% |
| PMN.SW | Phoenix Mecano AG | 437.00 CHF | +1.63% | +1.74% | +8.49% |
| POW-PH.TO | Power Corporation of Canada | 25.40 CAD | −0.39% | +0.77% | +4.49% |
| PPEI11.SA | Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura | 84.44 BRL | −0.66% | +12.17% | +7.18% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.