FullStockData
Find a stock →
Menu
Free tool

Stocks above their 200-day average

We cover 9,239 companies trading above their own 200-day average. The median market value in the group is $82.43B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.16%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.5% to +101.9% across the middle 80 percent of the group, with a median of +31.1%. Among those 1,000, 6 companies currently carry a tier A volume signal.

Other lists in this group

Dividend payersNear 52-week highFar below 52-week highAbove the 200-day averageHeavily tradedAll stocks

Table

OverviewPerformance
Any sizeMega capLarge capMid capSmall capMicro cap
Sector: Any sector
Any sectorTechnologyFinancial ServicesHealthcareCommunication ServicesConsumer CyclicalConsumer DefensiveIndustrialsEnergyBasic MaterialsReal EstateUtilities
Listing: Worldwide
WorldwideUnited StatesAmericasEuropeAsia-Pacific
Reporting: Any time
Any timeNext 30 daysNext 60 daysNext 90 days
Momentum: Neutral
Any readingWashed out (RSI 30 or below)Neutral (RSI between 30 and 70)Extended (RSI 70 or above)
Order: Largest market value first
Largest market value firstTicker, A to ZCompany name, A to ZSoonest reporting date firstLargest one year price gain first

9,239 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
PPG.OLPioneer Property Group ASA——+16.32%
PPGN.SWPolyPeptide Group AG——+57.25%
PRIF11.SAINFRA PRIF CI ER——+12.18%
PWF-PA.TOPower Financial Corporation——+9.29%
PWF-PE.TOPower Financial Corporation——+3.71%
PWF-PF.TOPower Financial Corporation——+4.77%
PWF-PFA.TOPower Financial Corporation——+7.09%
PWF-PH.TOPower Financial Corp——+5.53%
PWF-PO.TOPower Financial Corporation——+5.63%
PWF-PR.TOPower Financial Corporation——+4.97%
PWI-PA.TOPower & Infrastructure Split Corp.——+5.82%
PXLWPixelworks, Inc.——−14.77%
QDFI11.SAQR BLOOMBERG DEFI FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR——−59.57%
QQ3S.DELeverage Shares -5x Short Nasdaq 100 ETP Securities——+13436.09%
QQL3.DELeverage Shares 3x Long Nasdaq 100 ETP Securities——+45.78%
QQQ5.DELeverage Shares 5x Long Nasdaq 100 ETP Securities——+48.80%
QQQQ11.SABuena Vista V Fundo De Indice——+45.77%
RE21.DERedeia Corporación, S.A.——−6.71%
REHN.SWRomande Energie Holding SA——+18.49%
REVE11.SAIT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA——+16.91%
RFA-PE.TORFA Financial Inc.——+21.18%
RFA-PI.TORFA Financial Inc.——+9.56%
RHM.SWRheinmetall AG——−32.04%
RO.SWRoche Holding AG——+41.81%
ROP.SWRoche Holding AG——+47.60%
RS-PA.TOReal Estate Split Corp.——+5.79%
RY-PS.TORoyal Bank of Canada——+6.34%
S3CH.DELeverage Shares -3x Short China ETP Securities——−3.89%
SAMPO-DKK.COSampo Oyj——+4.27%
SANN.SWSanthera Pharmaceuticals Holding AG——+13.44%
SAP.SWSAP SE——−6.57%
SCMN.SWSwisscom AG——+15.91%
SCR.SWSCOR SE——+26.22%
SDIBAL.COInvesteringsforeningen Spardanmark Invest Balance Fund——+10.72%
SDIKON.COInvesteringsforeningen Jutlanderinvest - Konservativ——+6.78%
SDIOFF.COInvesteringsforeningen Jutlanderinvest - Offensiv——+14.43%
SDIVKS.COInvesteringsforeningen Jutlanderinvest - Varkst——+18.53%
SDZ.SWSandoz Group AG——+47.80%
SEIBDP.COSEBinvest - Balance Defensiv AKL——+6.94%
SEIBSP.COSEBinvest - Balance Stabil AKL——+9.05%
SEIBVP.COSEBinvest - Balance Vækst AKL——+11.99%
SEIDAAP.COSEBinvest - Danske Aktier Akkumulerende AKL——+16.50%
SEIDKAP.COSEBinvest - Danske Aktier AKL——+16.45%
SEIESCP.COSEBinvest - Europa Small Cap AKL——+1.54%
SEIMOBL.COSEBinvest Mellemlange Obligationer——+1.56%
SENS.SWSensirion Holding AG——+22.70%
SFIX11.SABtg Pactual Teva Itbr Ipca 95-5 Fundo De Indice——+12.44%
SFSN.SWSFS Group AG——+21.81%
SGKN.SWSt. Galler Kantonalbank AG——+33.31%
SGSN.SWSGS SA——+18.65%
SHLTN.SWSHL Telemedicine Ltd.——−32.49%
SHT-B.STSHT Smart High-Tech AB (publ)——+21.32%
SIGN.SWSIG Group AG——+8.16%
SIKA.DESika AG——+4.94%
SIKA.SWSika AG——+4.42%
SILK11.SAIT NOW ETF CONNECT E FUND MSCI CHINA A50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+17.45%
SKIFOA.COSKAGEN Focus A——+13.83%
SKIGLO.COSKAGEN Global A——−7.36%
SKIKON.COSKAGEN Kon-Tiki A——+20.96%
SKIVEK.COSKAGEN Vekst A——+18.18%
SLHN.SWSwiss Life Holding AG——+10.22%
SMG.SWSMG Swiss Marketplace Group Holding AG——−25.92%
SOUND.STSound Dimension AB (publ)——−21.60%
SPBZ11.SABTG PACTUAL S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE——+21.90%
SPEA.DESaipem SpA——+105.70%
SPIAVA.COInvesteringsforeningen Sparinvest - Bæredygtige Value Aktier KL——+39.65%
SPIBDA.COSparinvest Bæredygtige Aktier KL A——+6.22%
SPIBDAAKKKLA.COSparinvest Momentum Aktier Akk. KL——+6.37%
SPIBJAKL.COSparindex INDEX Japan Growth KL——+26.45%
SPIC25KL.COSparindex INDEX OMX C25 KL——+16.30%
SPIDJB.COSparindex INDEX Dow Jones Sustainability World KL——+22.19%
SPIDKAKLA.COSparinvest Danske Aktier KL——+16.54%
SPIEMIKL.COSparinvest INDEX Emerging Markets KL——+38.63%
SPIEUCKL.COSparinvest INDEX Europa Small Cap KL——+15.07%
SPIEUGKL.COSparinvest INDEX Europa Growth KL——+15.60%
SPIEUVKL.COSparinvest INDEX Europa Value KL——+27.17%
SPIGFA.COSparinvest Globale Fokusaktier KL A——+11.31%
SPIGLAMRIKL.COSparinvest INDEX Glb Akt Min Risiko KL——+10.54%
SPIIEF.COInvesteringsforeningen Sparinvest - Index Europa Forsvar——+13.45%
SPIMAKLA.COSparinvest Mix Equities——+19.87%
SPIMHRKLA.COSparinvest - Mix Høj Risiko KL——+12.36%
SPIMIXMINRISKKLA.COSparinvest Mix Minimum Risiko KL A——+4.61%
SPIMLOKLA.COSparinvest Mellemlange Obligationer KL A——+1.08%
SPIMLRKLA.COSparinvest Mix Lav Risiko KL——+6.20%
SPIMMRIA.COSparinvest Mix Maksimum Risiko KL A——+16.22%
SPIMMRKLA.COSparinvest - Mix Mellem Risiko KL——+9.19%
SPIMRA.COSparinvest Mix Rente KL A——+2.42%
SPINOBKLA.COSparinvest Nye Obligationsmarkeder KL——+4.38%
SPIUSGKL.COSparinvest INDEX USA Growth KL——+16.11%
SPIUSSKL.COSparinvest INDEX USA Small Cap KL——+26.78%
SPIUSVKL.COSparinvest INDEX USA Value KL——+20.67%
SPIVAKLA.COSparinvest Value Aktier KL——+32.60%
SPIVEMKLA.COSparinvest Value Emerging Markets KL——+43.50%
SPIVEUKLA.COSparinvest Value Europa KL——+28.15%
SPUT.LSprott Physical Uranium ETC——+20.41%
SPVBEUKL.COSparinvest - Index Sektor Industri Kl——+18.73%
SPVBUSAKL.COSparinvest - Index Bæredygtige USA KL——+15.65%
SPVIBGKL.COSparindex INDEX Bæredygtige Global KL——+19.70%
SPVIEMBLAKKKLA.COSpvinoakkkla, Sparinvest - INDEX Nye Obligationsmarkeder Akk.——+9.82%
SPVIEMMBAKKKLA.COSparinvest INDEX Em Mkt Bonds Akk KL A——+4.60%
SPVIEMMBLV.COMulti Manager Invest - Nye Obligationsmarkeder——+9.47%
SPVIGAKL.COSparinvest INDEX Globale Aktier KL——+21.58%
SPVIGAMRAKL.COSparinvest INDEX Glb Akt Min Risk Akk KL——+10.41%
SPVIHRKL.COSparinvest INDEX Høj Risiko KL——+15.06%
SPVILRKL.COSparinvest INDEX Lav Risiko KL——+5.82%
SPVIMRKL.COSparinvest INDEX Mellem Risiko KL——+10.53%
SPXB11.SABTG PACTUAL S&P 500 FUNDO DE ÍNDICE——+13.40%
SPXI11.SAIT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+13.23%
SQQQ.MILeverage Shares -5x Short Nasdaq 100 ETP Securities——+13393.15%
SR9.DESwiss Re AG——+2.84%
SREN.SWSwiss Re AG——+3.23%
SRIGAU.COStockRate Invest Globale Aktier——+8.47%
SSIBDKKR.COSparinvest SICAV - Balance——+9.06%
SSIEGVEURR.COSparinvest SICAV - Ethical Global Value——+34.85%
SSIGCBEURR.COSparinvest SICAV Gl Conv Bonds EUR R——+14.79%
SSIGEHYDKKRH.COSparinvest SICAV - Value Bonds - Global Ethical High Yield Fund——+0.41%
SSIGEHYEURR.COSparinvest SICAV - Value Bonds - Global Ethical High Yield Fund——+1.37%
SSIGVDKKR.COSparinvest SICAV - Global Value——+31.74%
SSIGVEURR.COSparinvest SICAV - Global Value——+31.77%
SSILDBDKKR.COSparinvest SICAV - Long Danish Bonds——+0.10%
SSIPDKKR.COSparinvest SICAV - Procedo——+12.55%
SSIPEURR.COSparinvest SICAV - Procedo——+12.11%
SSISDKKR.COSparinvest SICAV - Securus——+6.74%
SSISEURR.COSparinvest SICAV - Securus——+6.56%
SSPY.DELeverage Shares -5x Short S&P 500 ETP Securities——+4588.01%
STGN.SWStarragTornos Group AG——+6.51%
STGWStagwell Inc.—Small cap+54.84%
STIGM.COStorebrand Global Multifaktor Aksjefond——+27.73%
STIGP.COStorebrand Global ESG Plus——+19.84%
STIGS.COStorebrand Global Solutions Aksjefond——+21.71%
STIIAM.COStorebrand Indeks - Alle Markeder——+22.07%
STIINM.COStorebrand Indeks - Nye Markeder——+38.52%
SUN.SWSulzer AG——+7.31%
SUNPI.AXSuncorp Group Limited——+4.76%
SUNPJ.AXSuncorp Group Ltd——+4.23%
SVLT.DELS Short Volatility Long Tech ETP——+28.77%
SWON.SWSoftwareOne Holding AG——+36.24%
SWTQ.SWSchweiter Technologies AG——+15.21%
SYIEUVADKK.COSydinvest Europa Value A DKK——+29.52%
SYIFJEADKK.COSydinvest Fjernøsten KL——+47.47%
SYIFJERADKKA.COSydinvest Fjernøsten A DKK Akk——+46.70%
SYIFOADKK.COSydinvest Formue Obligationer A DKK——+2.06%
SYIGEAADKK.COSydinvest Globale EM-Aktier KL——+45.20%
SYIGEMAADKKA.COSydinvest Globale EM-Aktier A DKK Akk——+44.17%
SYIGLVADKK.COSydinvest Global Value A DKK——+23.14%
SYIGLVADKKAKK.COSydinvest Global Value A DKK Akk——+23.12%
SYIHRLADKKAKK.COInvesteringsforeningen Syd Invest - Hoejrentelande Mix Fund——+8.17%
SYIIGALRKL.COSydinvest Indeks Globale Akt Lav Ris KL——+10.30%
SYIIMSLKL.COSydinvest Indeks Morningstar Leaders KL——+36.48%
SYIITYADKK.COSydinvest Indeks Tyskland A DKK——+8.09%
SYIKVAADKK.COSydinvest Kvalitetsaktier A DKK——+11.13%
SYIMEGADKK.COSydinvest Verden Ligevægt & Value KL——+22.62%
SYIMEGADKKAKK.COSydinvest Verden Ligevægt & Value KL——+22.31%
SYIMOADKKA.COSydinvest Mellemlange Obl A DKK Akk——+1.54%
SYIUSAVADKK.COSydinvest USA Value A DKK——+19.82%
SYIVOHYADKK.COSydinvest Virksomhedsobligationer HY KL——+2.45%
SYIVOHYADKKAK.COSydinvest Virksomhedsobl HY A DKK Akk——+2.50%
SYVFBAKKA.COSydinvest Formue Balanceret Akk A——+8.93%
SYVFBUA.COSydinvest Formue Balanceret Udb A——+8.87%
SYVFKAKKA.COSydinvest Formue Konservativ Akk A——+4.99%
SYVFKUDA.COSydinvest Formue Konservativ Udb A——+4.92%
SYVFOAKKA.COSydinvest Formue Offensiv Akk A——+17.70%
SYVFOUA.COSydinvest Formue Offensiv Udb A——+17.32%
SYVFVOAKKA.COSydinvest Formue Vækstorienteret Akk A——+13.70%
SYVFVOUA.COSydinvest Formue Vækstorienteret Udb A——+13.61%
T10R11.SAIT NOW S&P TESOURO AMERICANO 10 ANOS BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA——+10.85%
TA-PE.TOTransAlta Corp——+15.18%
TA-PF.TOTransAlta Corp——+15.91%
TA-PH.TOTransAlta Corporation——+8.73%
TECN.SWTecan Group AG——+19.14%
TEMN.SWTemenos AG——+8.16%
TINGS-PREF.STTingsvalvet Fastighets AB (publ)——+1.72%
TLM.LTalisman Metals PLC——+102.90%
TOIEQT.COTOBA Investments Equities——+17.32%
TRI-PB.TOThomson Reuters Corp——+4.28%
TRINITrinity Capital Inc. 7.875% Notes Due 2029——+5.17%
TRP-PD.TOTC Energy Corp——+13.30%
TRP-PE.TOTC Energy Corp——+17.90%
TRP-PH.TOTC Energy Corp——+20.03%
TRP-PL.TOTC Energy Corporation——+23.60%
TS3E.DELeverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities——+188.53%
TW10.DETenaris S.A.——+60.72%
TWODTwo Harbors Investment Corp.——+2.17%
UBSG.SWUBS Group AG——+37.08%
UHR.SWThe Swatch Group AG——+30.28%
UHRN.SWThe Swatch Group AG——+26.11%
VACN.SWVAT Group AG——+129.54%
VAHN.SWVaudoise Assurances Holding SA——+24.71%
VAIGAKA.COValueInvest Global Akk KL——+15.56%
VAIGLOA.COValueInvest Global KL——+13.82%
VALUValue Line, Inc.—Small cap+3.89%
VERUVeru Inc.——−14.89%
VIASPVia Renewables, Inc.——+7.80%
VILN.SWVillars Holding S.A.——−1.70%
VNGS.AXVaughan Nelson Global Equity SMID Fund (Quoted Managed Fund)——+8.73%
VPBN.SWVP Bank AG——+8.92%
VZN.SWVZ Holding AG——+1.33%
VZUG.SWV-ZUG Holding AG——−7.19%
WAF.SWSiltronic AG——+90.88%
WAFDPWaFd, Inc.——+5.01%
WBCPJ.AXWestpac Banking Corporation——+2.34%
WBCPK.AXWestpac Banking Corp——+2.55%
WBCPL.AXWestpac Banking Corporation——+2.89%
WBCPM.AXWestpac Banking Corporation——+3.98%
WEIAB.COWealth Invest Aktiv Balance——+12.49%
WEIACW.COInvesteringsforeningen Wealth Invest - Alphacura 0/50/100 Akl——+16.52%
WEIAGA.COWealth Invest Amalie Global AK——+21.68%
WEIBGA.COCafe Cannoli Limited——+12.78%
WEIHPILDKOAKKKL.COHP Invest Danske Obligationer Akk. - KL——+0.62%
WEIITGESGS.COInvesteringsforeningen Investin - Globale Bæredygtige Aktier——+26.46%
WEIITNAKTLC.COInvesteringsforeningen Investin - I&T Nordiske Aktier Large Cap——+12.14%
WEILPGVF.COWealth Invest - Linde & Partners Global Value Fond——+4.92%
WEIOAI.COWealth Invest Optimal Active Index KL——+13.21%
WEIOAV.COInvestin - Othania Etisk Formuevækst KL——+14.76%
WEIOGA.COOthania Globale Aktier AKL——+18.14%
WEIOM.COWealth Invest Optimal Mix KL——+13.77%
WEIOOF.COWealth Invest Optimal Offensiv KL——+17.47%
WEIOS.COWealth Invest Optimal Stabil——+7.06%
WEIOVM.COWealth Invest Optimal VerdensIndex Mod——+11.43%
WEISA.COWealth Invest Strategi Alternativer——+13.94%
WEISAK.COInvesteringsforeningen Investin - K Invest Globale Aktier IV——−2.09%
WEISSA.COInvesteringsforeningen Wealth Invest - Secure Select Aktier——+8.03%
WEISTA.COWealth Invest Strategi Aktier——+20.81%
WEISTS.COWealth Invest Strategi Stabil——+9.41%
WEIWCMUSSCA.COInvestin K - Invest Globale Small Cap Aktier——+13.72%
WKBN.SWWalliser Kantonalbank——+28.02%
WMX.AXWAMINCOME FPO [WMX]——+5.94%
WSBCOWesBanco, Inc.——+5.40%
WTI.LCoreShares WTI Oil ETC——+64.81%
WTIL.LCoreShares WTI Oil ETC——+63.30%
XMF-PB.TOM Split Corp——+6.26%
XOM3.DELeverage Shares 3x Long Exxon (XOM) ETP Securities——+120.01%
XTD-PA.TOTDb Split Corp——+12.70%
YCM-PA.TOCommerce Split Corp——+5.51%
YCM-PB.TOCommerce Split Corp——+9.52%
YPSN.SWYpsomed Holding AG——+4.01%
ZUBN.SWZüblin Immobilien Holding AG——−4.42%
ZUGER.SWZuger Kantonalbank——+23.25%
ZURN.SWZurich Insurance Group AG——+8.36%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse

SectorThemeMarket capExchangeListsDaily movers