Free tool
Stocks above their 200-day average
We cover 9,239 companies trading above their own 200-day average. The median market value in the group is $82.43B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.16%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.5% to +101.9% across the middle 80 percent of the group, with a median of +31.1%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
9,239 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| PPG.OL | Pioneer Property Group ASA | 108.00 NOK | +1.41% | +10.10% | +16.32% |
| PPGN.SW | PolyPeptide Group AG | 43.95 CHF | +0.23% | +83.13% | +57.25% |
| PRIF11.SA | INFRA PRIF CI ER | 104.99 BRL | +19.37% | +9.62% | +12.18% |
| PWF-PA.TO | Power Financial Corporation | 14.85 CAD | +1.99% | +9.14% | +9.29% |
| PWF-PE.TO | Power Financial Corporation | 24.44 CAD | −1.97% | +1.93% | +3.71% |
| PWF-PF.TO | Power Financial Corporation | 23.50 CAD | −1.30% | +2.40% | +4.77% |
| PWF-PFA.TO | Power Financial Corporation | 20.90 CAD | 0.00% | +4.06% | +7.09% |
| PWF-PH.TO | Power Financial Corp | 25.20 CAD | −0.24% | +2.16% | +5.53% |
| PWF-PO.TO | Power Financial Corporation | 25.31 CAD | −0.32% | +2.33% | +5.63% |
| PWF-PR.TO | Power Financial Corporation | 24.50 CAD | −1.45% | +1.62% | +4.97% |
| PWI-PA.TO | Power & Infrastructure Split Corp. | 10.61 CAD | +0.47% | +5.51% | +5.82% |
| PXLW | Pixelworks, Inc. | $6.81 | +16.61% | −0.44% | −14.77% |
| QDFI11.SA | QR BLOOMBERG DEFI FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR | 1.90 BRL | +18.75% | −21.16% | −59.57% |
| QQ3S.DE | Leverage Shares -5x Short Nasdaq 100 ETP Securities | 25.50 EUR | −32.85% | +21169.39% | +13436.09% |
| QQL3.DE | Leverage Shares 3x Long Nasdaq 100 ETP Securities | 33.56 EUR | +15.27% | +31.87% | +45.78% |
| QQQ5.DE | Leverage Shares 5x Long Nasdaq 100 ETP Securities | 2.01 EUR | +26.28% | +33.12% | +48.80% |
| QQQQ11.SA | Buena Vista V Fundo De Indice | 131.40 BRL | +8.37% | +20.63% | +45.77% |
| RE21.DE | Redeia Corporación, S.A. | 15.33 EUR | −0.58% | +1.67% | −6.71% |
| REHN.SW | Romande Energie Holding SA | 48.70 CHF | −4.51% | +12.73% | +18.49% |
| REVE11.SA | IT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA | 76.59 BRL | +5.19% | +13.87% | +16.91% |
| RFA-PE.TO | RFA Financial Inc. | 23.71 CAD | +2.64% | +15.98% | +21.18% |
| RFA-PI.TO | RFA Financial Inc. | 23.62 CAD | +2.42% | +13.49% | +9.56% |
| RHM.SW | Rheinmetall AG | 1,051.20 CHF | +7.21% | −32.04% | −32.04% |
| RO.SW | Roche Holding AG | 379.00 CHF | +1.99% | +17.47% | +41.81% |
| ROP.SW | Roche Holding AG | 373.80 CHF | +3.35% | +18.35% | +47.60% |
| RS-PA.TO | Real Estate Split Corp. | 10.43 CAD | +0.29% | +3.72% | +5.79% |
| RY-PS.TO | Royal Bank of Canada | 26.90 CAD | −0.11% | +3.64% | +6.34% |
| S3CH.DE | Leverage Shares -3x Short China ETP Securities | 0.77 EUR | −4.37% | +18.70% | −3.89% |
| SAMPO-DKK.CO | Sampo Oyj | 73.60 DKK | +2.74% | −0.06% | +4.27% |
| SANN.SW | Santhera Pharmaceuticals Holding AG | 15.70 CHF | +9.79% | +29.32% | +13.44% |
| SAP.SW | SAP SE | 168.20 CHF | +12.39% | −6.57% | −6.57% |
| SCMN.SW | Swisscom AG | 641.00 CHF | +0.55% | +15.01% | +15.91% |
| SCR.SW | SCOR SE | 31.34 CHF | +3.09% | +28.54% | +26.22% |
| SDIBAL.CO | Investeringsforeningen Spardanmark Invest Balance Fund | 121.10 DKK | +1.09% | +6.68% | +10.72% |
| SDIKON.CO | Investeringsforeningen Jutlanderinvest - Konservativ | 114.30 DKK | +0.79% | +4.22% | +6.78% |
| SDIOFF.CO | Investeringsforeningen Jutlanderinvest - Offensiv | 128.50 DKK | +1.98% | +8.44% | +14.43% |
| SDIVKS.CO | Investeringsforeningen Jutlanderinvest - Varkst | 136.35 DKK | +2.17% | +10.61% | +18.53% |
| SDZ.SW | Sandoz Group AG | 73.54 CHF | +9.01% | +30.08% | +47.80% |
| SEIBDP.CO | SEBinvest - Balance Defensiv AKL | 173.45 DKK | +0.17% | +4.65% | +6.94% |
| SEIBSP.CO | SEBinvest - Balance Stabil AKL | 218.20 DKK | +2.15% | +6.44% | +9.05% |
| SEIBVP.CO | SEBinvest - Balance Vækst AKL | 262.50 DKK | +0.96% | +8.20% | +11.99% |
| SEIDAAP.CO | SEBinvest - Danske Aktier Akkumulerende AKL | 456.80 DKK | +4.58% | +9.91% | +16.50% |
| SEIDKAP.CO | SEBinvest - Danske Aktier AKL | 151.65 DKK | +4.05% | +10.35% | +16.45% |
| SEIESCP.CO | SEBinvest - Europa Small Cap AKL | 335.70 DKK | +2.72% | +3.20% | +1.54% |
| SEIMOBL.CO | SEBinvest Mellemlange Obligationer | 89.43 DKK | −0.02% | +1.27% | +1.56% |
| SENS.SW | Sensirion Holding AG | 82.70 CHF | +17.64% | +33.39% | +22.70% |
| SFIX11.SA | Btg Pactual Teva Itbr Ipca 95-5 Fundo De Indice | 112.50 BRL | +1.29% | +8.20% | +12.44% |
| SFSN.SW | SFS Group AG | 132.20 CHF | −1.34% | +19.23% | +21.81% |
| SGKN.SW | St. Galler Kantonalbank AG | 651.00 CHF | −0.15% | +14.27% | +33.31% |
| SGSN.SW | SGS SA | 93.48 CHF | −3.75% | +4.41% | +18.65% |
| SHLTN.SW | SHL Telemedicine Ltd. | 1.07 CHF | −0.93% | −9.32% | −32.49% |
| SHT-B.ST | SHT Smart High-Tech AB (publ) | 23.90 SEK | −21.12% | +37.36% | +21.32% |
| SIGN.SW | SIG Group AG | 13.79 CHF | −8.92% | +20.33% | +8.16% |
| SIKA.DE | Sika AG | 205.20 EUR | +6.87% | +18.45% | +4.94% |
| SIKA.SW | Sika AG | 190.35 CHF | +6.07% | +19.60% | +4.42% |
| SILK11.SA | IT NOW ETF CONNECT E FUND MSCI CHINA A50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 63.20 BRL | +2.60% | +3.32% | +17.45% |
| SKIFOA.CO | SKAGEN Focus A | 279.14 DKK | +2.50% | +7.83% | +13.83% |
| SKIGLO.CO | SKAGEN Global A | 3,696.47 DKK | −1.53% | −4.78% | −7.36% |
| SKIKON.CO | SKAGEN Kon-Tiki A | 1,664.23 DKK | +0.50% | +5.76% | +20.96% |
| SKIVEK.CO | SKAGEN Vekst A | 6,375.78 DKK | −0.02% | +5.91% | +18.18% |
| SLHN.SW | Swiss Life Holding AG | 921.00 CHF | −2.33% | +3.08% | +10.22% |
| SMG.SW | SMG Swiss Marketplace Group Holding AG | 32.50 CHF | +18.61% | −10.42% | −25.92% |
| SOUND.ST | Sound Dimension AB (publ) | 0.64 SEK | +3.57% | +8.31% | −21.60% |
| SPBZ11.SA | BTG PACTUAL S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE | 122.34 BRL | +4.59% | +19.66% | +21.90% |
| SPEA.DE | Saipem SpA | 4.52 EUR | +15.07% | +90.64% | +105.70% |
| SPIAVA.CO | Investeringsforeningen Sparinvest - Bæredygtige Value Aktier KL | 147.30 DKK | +0.44% | +25.31% | +39.65% |
| SPIBDA.CO | Sparinvest Bæredygtige Aktier KL A | 129.93 DKK | +2.26% | +8.23% | +6.22% |
| SPIBDAAKKKLA.CO | Sparinvest Momentum Aktier Akk. KL | 302.10 DKK | +1.79% | +8.01% | +6.37% |
| SPIBJAKL.CO | Sparindex INDEX Japan Growth KL | 77.42 DKK | +3.59% | +20.44% | +26.45% |
| SPIC25KL.CO | Sparindex INDEX OMX C25 KL | 268.40 DKK | +4.35% | +7.00% | +16.30% |
| SPIDJB.CO | Sparindex INDEX Dow Jones Sustainability World KL | 241.70 DKK | +4.23% | +15.52% | +22.19% |
| SPIDKAKLA.CO | Sparinvest Danske Aktier KL | 234.40 DKK | +3.90% | +8.43% | +16.54% |
| SPIEMIKL.CO | Sparinvest INDEX Emerging Markets KL | 202.86 DKK | +7.62% | +22.75% | +38.63% |
| SPIEUCKL.CO | Sparinvest INDEX Europa Small Cap KL | 206.80 DKK | +2.92% | +11.18% | +15.07% |
| SPIEUGKL.CO | Sparinvest INDEX Europa Growth KL | 167.79 DKK | +3.11% | +9.75% | +15.60% |
| SPIEUVKL.CO | Sparinvest INDEX Europa Value KL | 162.79 DKK | +1.46% | +15.72% | +27.17% |
| SPIGFA.CO | Sparinvest Globale Fokusaktier KL A | 109.38 DKK | +3.93% | +9.25% | +11.31% |
| SPIGLAMRIKL.CO | Sparinvest INDEX Glb Akt Min Risiko KL | 135.33 DKK | +0.44% | +9.02% | +10.54% |
| SPIIEF.CO | Investeringsforeningen Sparinvest - Index Europa Forsvar | 111.35 DKK | +3.92% | +9.43% | +13.45% |
| SPIMAKLA.CO | Sparinvest Mix Equities | 151.90 DKK | +1.50% | +13.56% | +19.87% |
| SPIMHRKLA.CO | Sparinvest - Mix Høj Risiko KL | 131.70 DKK | +0.61% | +8.61% | +12.36% |
| SPIMIXMINRISKKLA.CO | Sparinvest Mix Minimum Risiko KL A | 102.42 DKK | +0.56% | +3.17% | +4.61% |
| SPIMLOKLA.CO | Sparinvest Mellemlange Obligationer KL A | 104.26 DKK | −0.06% | +0.69% | +1.08% |
| SPIMLRKLA.CO | Sparinvest Mix Lav Risiko KL | 106.70 DKK | +0.61% | +4.18% | +6.20% |
| SPIMMRIA.CO | Sparinvest Mix Maksimum Risiko KL A | 124.65 DKK | +2.39% | +11.46% | +16.22% |
| SPIMMRKLA.CO | Sparinvest - Mix Mellem Risiko KL | 113.20 DKK | +0.76% | +6.26% | +9.19% |
| SPIMRA.CO | Sparinvest Mix Rente KL A | 105.03 DKK | +0.23% | +1.34% | +2.42% |
| SPINOBKLA.CO | Sparinvest Nye Obligationsmarkeder KL | 109.55 DKK | +0.37% | +0.87% | +4.38% |
| SPIUSGKL.CO | Sparinvest INDEX USA Growth KL | 220.03 DKK | +2.58% | +8.29% | +16.11% |
| SPIUSSKL.CO | Sparinvest INDEX USA Small Cap KL | 150.93 DKK | +1.66% | +21.57% | +26.78% |
| SPIUSVKL.CO | Sparinvest INDEX USA Value KL | 97.51 DKK | +2.78% | +17.10% | +20.67% |
| SPIVAKLA.CO | Sparinvest Value Aktier KL | 687.70 DKK | +0.25% | +20.77% | +32.60% |
| SPIVEMKLA.CO | Sparinvest Value Emerging Markets KL | 208.30 DKK | +4.33% | +24.20% | +43.50% |
| SPIVEUKLA.CO | Sparinvest Value Europa KL | 152.25 DKK | +1.33% | +17.14% | +28.15% |
| SPUT.L | Sprott Physical Uranium ETC | $10.53 | +13.32% | +5.51% | +20.41% |
| SPVBEUKL.CO | Sparinvest - Index Sektor Industri Kl | 145.95 DKK | +2.49% | +12.85% | +18.73% |
| SPVBUSAKL.CO | Sparinvest - Index Bæredygtige USA KL | 147.80 DKK | +2.21% | +14.91% | +15.65% |
| SPVIBGKL.CO | Sparindex INDEX Bæredygtige Global KL | 171.00 DKK | +2.27% | +15.75% | +19.70% |
| SPVIEMBLAKKKLA.CO | Spvinoakkkla, Sparinvest - INDEX Nye Obligationsmarkeder Akk. | 135.90 DKK | −0.18% | +4.06% | +9.82% |
| SPVIEMMBAKKKLA.CO | Sparinvest INDEX Em Mkt Bonds Akk KL A | 115.54 DKK | +0.43% | +0.28% | +4.60% |
| SPVIEMMBLV.CO | Multi Manager Invest - Nye Obligationsmarkeder | 101.70 DKK | +1.45% | +4.18% | +9.47% |
| SPVIGAKL.CO | Sparinvest INDEX Globale Aktier KL | 210.72 DKK | +3.12% | +14.41% | +21.58% |
| SPVIGAMRAKL.CO | Sparinvest INDEX Glb Akt Min Risk Akk KL | 168.39 DKK | +0.43% | +8.86% | +10.41% |
| SPVIHRKL.CO | Sparinvest INDEX Høj Risiko KL | 143.65 DKK | +2.14% | +11.30% | +15.06% |
| SPVILRKL.CO | Sparinvest INDEX Lav Risiko KL | 113.49 DKK | +0.79% | +4.03% | +5.82% |
| SPVIMRKL.CO | Sparinvest INDEX Mellem Risiko KL | 129.35 DKK | +1.47% | +7.75% | +10.53% |
| SPXB11.SA | BTG PACTUAL S&P 500 FUNDO DE ÍNDICE | 17.43 BRL | +4.06% | +6.67% | +13.40% |
| SPXI11.SA | IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 54.24 BRL | +3.77% | +6.49% | +13.23% |
| SQQQ.MI | Leverage Shares -5x Short Nasdaq 100 ETP Securities | 25.61 EUR | −32.88% | +21259.47% | +13393.15% |
| SR9.DE | Swiss Re AG | 150.35 EUR | +3.94% | +11.92% | +2.84% |
| SREN.SW | Swiss Re AG | 140.55 CHF | +3.92% | +14.89% | +3.23% |
| SRIGAU.CO | StockRate Invest Globale Aktier | 246.18 DKK | +2.58% | +6.33% | +8.47% |
| SSIBDKKR.CO | Sparinvest SICAV - Balance | 1,610.80 DKK | +1.10% | +6.38% | +9.06% |
| SSIEGVEURR.CO | Sparinvest SICAV - Ethical Global Value | 402.40 EUR | +0.05% | +23.47% | +34.85% |
| SSIGCBEURR.CO | Sparinvest SICAV Gl Conv Bonds EUR R | 158.78 EUR | +1.68% | +10.17% | +14.79% |
| SSIGEHYDKKRH.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | 922.30 DKK | −0.25% | +0.85% | +0.41% |
| SSIGEHYEURR.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | 126.05 EUR | +0.52% | +0.96% | +1.37% |
| SSIGVDKKR.CO | Sparinvest SICAV - Global Value | 4,860.50 DKK | −0.36% | +20.35% | +31.74% |
| SSIGVEURR.CO | Sparinvest SICAV - Global Value | 651.20 EUR | −0.15% | +20.64% | +31.77% |
| SSILDBDKKR.CO | Sparinvest SICAV - Long Danish Bonds | 191.60 DKK | −0.49% | +0.10% | +0.10% |
| SSIPDKKR.CO | Sparinvest SICAV - Procedo | 2,213.00 DKK | +1.65% | +8.72% | +12.55% |
| SSIPEURR.CO | Sparinvest SICAV - Procedo | 294.40 EUR | +0.82% | +8.35% | +12.11% |
| SSISDKKR.CO | Sparinvest SICAV - Securus | 1,400.60 DKK | +0.04% | +4.35% | +6.74% |
| SSISEURR.CO | Sparinvest SICAV - Securus | 186.80 EUR | −0.24% | +3.26% | +6.56% |
| SSPY.DE | Leverage Shares -5x Short S&P 500 ETP Securities | 19.55 EUR | +11762.26% | +6574.29% | +4588.01% |
| STGN.SW | StarragTornos Group AG | 33.60 CHF | −4.00% | +12.39% | +6.51% |
| STGW | Stagwell Inc. | $8.64 | +8.41% | +82.66% | +54.84% |
| STIGM.CO | Storebrand Global Multifaktor Aksjefond | 2,418.00 DKK | +0.21% | +21.26% | +27.73% |
| STIGP.CO | Storebrand Global ESG Plus | 2,474.00 DKK | +1.89% | +12.76% | +19.84% |
| STIGS.CO | Storebrand Global Solutions Aksjefond | 2,186.00 DKK | +2.10% | +16.75% | +21.71% |
| STIIAM.CO | Storebrand Indeks - Alle Markeder | 2,506.00 DKK | +2.83% | +14.56% | +22.07% |
| STIINM.CO | Storebrand Indeks - Nye Markeder | 1,904.60 DKK | +6.90% | +21.96% | +38.52% |
| SUN.SW | Sulzer AG | 158.30 CHF | +9.17% | +7.31% | +7.31% |
| SUNPI.AX | Suncorp Group Limited | 104.00 AUD | +0.22% | +3.35% | +4.76% |
| SUNPJ.AX | Suncorp Group Ltd | 104.78 AUD | −0.02% | +2.24% | +4.23% |
| SVLT.DE | LS Short Volatility Long Tech ETP | 40.61 EUR | +6.43% | +18.88% | +28.77% |
| SWON.SW | SoftwareOne Holding AG | 8.65 CHF | −2.97% | −0.61% | +36.24% |
| SWTQ.SW | Schweiter Technologies AG | 352.00 CHF | +0.72% | +49.82% | +15.21% |
| SYIEUVADKK.CO | Sydinvest Europa Value A DKK | 134.30 DKK | +0.92% | +16.81% | +29.52% |
| SYIFJEADKK.CO | Sydinvest Fjernøsten KL | 224.50 DKK | +10.75% | +30.11% | +47.47% |
| SYIFJERADKKA.CO | Sydinvest Fjernøsten A DKK Akk | 511.94 DKK | +10.32% | +30.44% | +46.70% |
| SYIFOADKK.CO | Sydinvest Formue Obligationer A DKK | 106.84 DKK | +0.15% | +1.07% | +2.06% |
| SYIGEAADKK.CO | Sydinvest Globale EM-Aktier KL | 162.70 DKK | +9.53% | +27.58% | +45.20% |
| SYIGEMAADKKA.CO | Sydinvest Globale EM-Aktier A DKK Akk | 299.03 DKK | +9.47% | +27.60% | +44.17% |
| SYIGLVADKK.CO | Sydinvest Global Value A DKK | 102.17 DKK | +2.31% | +17.02% | +23.14% |
| SYIGLVADKKAKK.CO | Sydinvest Global Value A DKK Akk | 258.42 DKK | +2.32% | +17.07% | +23.12% |
| SYIHRLADKKAKK.CO | Investeringsforeningen Syd Invest - Hoejrentelande Mix Fund | 123.20 DKK | +0.37% | +2.88% | +8.17% |
| SYIIGALRKL.CO | Sydinvest Indeks Globale Akt Lav Ris KL | 120.18 DKK | +0.76% | +9.49% | +10.30% |
| SYIIMSLKL.CO | Sydinvest Indeks Morningstar Leaders KL | 216.45 DKK | +4.16% | +21.88% | +36.48% |
| SYIITYADKK.CO | Sydinvest Indeks Tyskland A DKK | 127.30 DKK | +3.72% | +7.45% | +8.09% |
| SYIKVAADKK.CO | Sydinvest Kvalitetsaktier A DKK | 146.21 DKK | +2.52% | +8.29% | +11.13% |
| SYIMEGADKK.CO | Sydinvest Verden Ligevægt & Value KL | 162.70 DKK | +6.65% | +15.95% | +22.62% |
| SYIMEGADKKAKK.CO | Sydinvest Verden Ligevægt & Value KL | 183.35 DKK | +6.48% | +15.53% | +22.31% |
| SYIMOADKKA.CO | Sydinvest Mellemlange Obl A DKK Akk | 108.19 DKK | −0.05% | +0.76% | +1.54% |
| SYIUSAVADKK.CO | Sydinvest USA Value A DKK | 47.13 DKK | +2.57% | +16.47% | +19.82% |
| SYIVOHYADKK.CO | Sydinvest Virksomhedsobligationer HY KL | 92.70 DKK | +0.46% | +0.98% | +2.45% |
| SYIVOHYADKKAK.CO | Sydinvest Virksomhedsobl HY A DKK Akk | 192.99 DKK | +0.52% | +1.40% | +2.50% |
| SYVFBAKKA.CO | Sydinvest Formue Balanceret Akk A | 151.07 DKK | +1.90% | +5.30% | +8.93% |
| SYVFBUA.CO | Sydinvest Formue Balanceret Udb A | 115.64 DKK | +1.88% | +5.26% | +8.87% |
| SYVFKAKKA.CO | Sydinvest Formue Konservativ Akk A | 122.37 DKK | +0.92% | +2.85% | +4.99% |
| SYVFKUDA.CO | Sydinvest Formue Konservativ Udb A | 108.55 DKK | +0.90% | +2.78% | +4.92% |
| SYVFOAKKA.CO | Sydinvest Formue Offensiv Akk A | 220.27 DKK | +3.66% | +10.58% | +17.70% |
| SYVFOUA.CO | Sydinvest Formue Offensiv Udb A | 128.56 DKK | +3.52% | +10.34% | +17.32% |
| SYVFVOAKKA.CO | Sydinvest Formue Vækstorienteret Akk A | 190.13 DKK | +2.87% | +8.24% | +13.70% |
| SYVFVOUA.CO | Sydinvest Formue Vækstorienteret Udb A | 128.93 DKK | +2.82% | +8.17% | +13.61% |
| T10R11.SA | IT NOW S&P TESOURO AMERICANO 10 ANOS BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 55.49 BRL | +0.89% | +5.70% | +10.85% |
| TA-PE.TO | TransAlta Corp | 20.85 CAD | +2.11% | +3.75% | +15.18% |
| TA-PF.TO | TransAlta Corp | 25.16 CAD | −0.55% | +1.72% | +15.91% |
| TA-PH.TO | TransAlta Corporation | 26.02 CAD | −0.23% | +3.49% | +8.73% |
| TECN.SW | Tecan Group AG | 193.30 CHF | +4.20% | +48.97% | +19.14% |
| TEMN.SW | Temenos AG | 75.50 CHF | +10.30% | −5.51% | +8.16% |
| TINGS-PREF.ST | Tingsvalvet Fastighets AB (publ) | 362.50 SEK | −0.82% | +8.45% | +1.72% |
| TLM.L | Talisman Metals PLC | 7.00 GBP | +12.00% | +102.90% | +102.90% |
| TOIEQT.CO | TOBA Investments Equities | 174.10 DKK | +1.52% | +12.00% | +17.32% |
| TRI-PB.TO | Thomson Reuters Corp | 14.85 CAD | −1.00% | +0.46% | +4.28% |
| TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | $25.35 | +0.20% | +2.18% | +5.17% |
| TRP-PD.TO | TC Energy Corp | 25.36 CAD | −0.47% | +5.64% | +13.30% |
| TRP-PE.TO | TC Energy Corp | 24.81 CAD | +1.31% | +6.99% | +17.90% |
| TRP-PH.TO | TC Energy Corp | 19.20 CAD | +1.75% | +15.66% | +20.03% |
| TRP-PL.TO | TC Energy Corporation | 24.00 CAD | +1.05% | +12.18% | +23.60% |
| TS3E.DE | Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities | 13.29 EUR | +25.69% | +48.44% | +188.53% |
| TW10.DE | Tenaris S.A. | 23.17 EUR | −6.00% | +43.46% | +60.72% |
| TWOD | Two Harbors Investment Corp. | $25.89 | +0.43% | +0.19% | +2.17% |
| UBSG.SW | UBS Group AG | 43.22 CHF | +0.93% | +17.00% | +37.08% |
| UHR.SW | The Swatch Group AG | 187.95 CHF | +7.37% | +11.76% | +30.28% |
| UHRN.SW | The Swatch Group AG | 36.90 CHF | +4.53% | +8.00% | +26.11% |
| VACN.SW | VAT Group AG | 610.00 CHF | +5.14% | +42.73% | +129.54% |
| VAHN.SW | Vaudoise Assurances Holding SA | 769.00 CHF | −4.35% | +7.52% | +24.71% |
| VAIGAKA.CO | ValueInvest Global Akk KL | 352.00 DKK | +1.85% | +15.56% | +15.56% |
| VAIGLOA.CO | ValueInvest Global KL | 167.00 DKK | +0.85% | +15.14% | +13.82% |
| VALU | Value Line, Inc. | $38.34 | +4.61% | +4.83% | +3.89% |
| VERU | Veru Inc. | $2.80 | +25.56% | +23.35% | −14.89% |
| VIASP | Via Renewables, Inc. | $25.62 | 0.00% | +3.30% | +7.80% |
| VILN.SW | Villars Holding S.A. | 605.00 CHF | +4.31% | +5.93% | −1.70% |
| VNGS.AX | Vaughan Nelson Global Equity SMID Fund (Quoted Managed Fund) | 3.86 AUD | +1.58% | +6.93% | +8.73% |
| VPBN.SW | VP Bank AG | 91.60 CHF | −2.86% | +13.29% | +8.92% |
| VZN.SW | VZ Holding AG | 178.80 CHF | +12.59% | +20.79% | +1.33% |
| VZUG.SW | V-ZUG Holding AG | 41.85 CHF | −2.33% | +0.43% | −7.19% |
| WAF.SW | Siltronic AG | 79.10 CHF | +4.56% | +90.14% | +90.88% |
| WAFDP | WaFd, Inc. | $16.57 | +0.52% | +1.16% | +5.01% |
| WBCPJ.AX | Westpac Banking Corporation | 102.40 AUD | +0.55% | +1.20% | +2.34% |
| WBCPK.AX | Westpac Banking Corp | 104.60 AUD | −0.29% | +1.44% | +2.55% |
| WBCPL.AX | Westpac Banking Corporation | 104.70 AUD | −0.32% | +0.51% | +2.89% |
| WBCPM.AX | Westpac Banking Corporation | 107.38 AUD | +0.52% | +2.39% | +3.98% |
| WEIAB.CO | Wealth Invest Aktiv Balance | 182.14 DKK | +1.46% | +7.90% | +12.49% |
| WEIACW.CO | Investeringsforeningen Wealth Invest - Alphacura 0/50/100 Akl | 122.70 DKK | +0.16% | +11.14% | +16.52% |
| WEIAGA.CO | Wealth Invest Amalie Global AK | 242.95 DKK | +2.60% | +14.96% | +21.68% |
| WEIBGA.CO | Cafe Cannoli Limited | 196.75 DKK | +7.54% | +12.53% | +12.78% |
| WEIHPILDKOAKKKL.CO | HP Invest Danske Obligationer Akk. - KL | 122.35 DKK | −0.24% | +0.29% | +0.62% |
| WEIITGESGS.CO | Investeringsforeningen Investin - Globale Bæredygtige Aktier | 173.80 DKK | +1.61% | +19.19% | +26.46% |
| WEIITNAKTLC.CO | Investeringsforeningen Investin - I&T Nordiske Aktier Large Cap | 143.65 DKK | +0.81% | +5.12% | +12.14% |
| WEILPGVF.CO | Wealth Invest - Linde & Partners Global Value Fond | 180.05 DKK | −1.13% | +3.72% | +4.92% |
| WEIOAI.CO | Wealth Invest Optimal Active Index KL | 185.68 DKK | +1.60% | +8.47% | +13.21% |
| WEIOAV.CO | Investin - Othania Etisk Formuevækst KL | 164.10 DKK | +2.43% | +9.15% | +14.76% |
| WEIOGA.CO | Othania Globale Aktier AKL | 131.90 DKK | +1.27% | +9.64% | +18.14% |
| WEIOM.CO | Wealth Invest Optimal Mix KL | 229.79 DKK | +1.71% | +8.90% | +13.77% |
| WEIOOF.CO | Wealth Invest Optimal Offensiv KL | 203.80 DKK | +2.48% | +11.29% | +17.47% |
| WEIOS.CO | Wealth Invest Optimal Stabil | 161.93 DKK | +0.72% | +4.33% | +7.06% |
| WEIOVM.CO | Wealth Invest Optimal VerdensIndex Mod | 253.65 DKK | +1.37% | +7.32% | +11.43% |
| WEISA.CO | Wealth Invest Strategi Alternativer | 162.77 DKK | +2.86% | +6.48% | +13.94% |
| WEISAK.CO | Investeringsforeningen Investin - K Invest Globale Aktier IV | 156.80 DKK | +0.84% | −2.27% | −2.09% |
| WEISSA.CO | Investeringsforeningen Wealth Invest - Secure Select Aktier | 122.30 DKK | +3.78% | +9.28% | +8.03% |
| WEISTA.CO | Wealth Invest Strategi Aktier | 130.84 DKK | +3.13% | +13.62% | +20.81% |
| WEISTS.CO | Wealth Invest Strategi Stabil | 107.55 DKK | +1.39% | +5.52% | +9.41% |
| WEIWCMUSSCA.CO | Investin K - Invest Globale Small Cap Aktier | 206.00 DKK | +1.18% | +9.49% | +13.72% |
| WKBN.SW | Walliser Kantonalbank | 158.50 CHF | −2.46% | +21.34% | +28.02% |
| WMX.AX | WAMINCOME FPO [WMX] | 1.70 AUD | +1.49% | +7.71% | +5.94% |
| WSBCO | WesBanco, Inc. | $25.70 | +0.12% | +1.86% | +5.40% |
| WTI.L | CoreShares WTI Oil ETC | $25.78 | −1.41% | +80.63% | +64.81% |
| WTIL.L | CoreShares WTI Oil ETC | 1,890.25 GBP | −4.16% | +78.66% | +63.30% |
| XMF-PB.TO | M Split Corp | 5.32 CAD | +0.97% | +4.54% | +6.26% |
| XOM3.DE | Leverage Shares 3x Long Exxon (XOM) ETP Securities | 27.64 EUR | +3.69% | +92.34% | +120.01% |
| XTD-PA.TO | TDb Split Corp | 11.55 CAD | +4.43% | +7.44% | +12.70% |
| YCM-PA.TO | Commerce Split Corp | 5.27 CAD | −1.76% | +4.00% | +5.51% |
| YCM-PB.TO | Commerce Split Corp | 5.40 CAD | −0.16% | +4.71% | +9.52% |
| YPSN.SW | Ypsomed Holding AG | 407.20 CHF | +4.36% | +24.15% | +4.01% |
| ZUBN.SW | Züblin Immobilien Holding AG | 49.70 CHF | −7.28% | +10.44% | −4.42% |
| ZUGER.SW | Zuger Kantonalbank | 10,450.00 CHF | −0.48% | +19.39% | +23.25% |
| ZURN.SW | Zurich Insurance Group AG | 595.00 CHF | −3.60% | +4.74% | +8.36% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.