Free tool
Stocks above their 200-day average
We cover 403 companies trading above their own 200-day average. The median market value in the group is $506.68M. Across the group, the median move over the past trading day is 0.00%. 100% of the 403 with a 200-day average trade above it. Price change over the past year runs from −20.9% to +92.7% across the middle 80 percent of the group, with a median of +12.3%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
403 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GOGL.WA | Alphabet Inc. | 1,290.20 PLN | +1.03% | +12.98% | +68.65% |
| GOGL35.SA | Alphabet Inc. | 151.69 BRL | +7.07% | +6.13% | +61.76% |
| GOGL34.SA | Alphabet Inc. | 146.91 BRL | +3.12% | +1.96% | +57.19% |
| ABEA.DE | Alphabet Inc. | 296.95 EUR | +1.07% | +12.17% | +64.19% |
| GOOGL | Alphabet Inc. | $342.00 | +2.48% | +8.66% | +65.31% |
| GOOG | Alphabet Inc. | $339.10 | +1.95% | +7.62% | +63.23% |
| ABEC.DE | Alphabet Inc. | 293.90 EUR | +0.38% | +10.85% | +61.91% |
| GOOG.TO | Alphabet Inc. | 54.02 CAD | +1.73% | +5.91% | +59.19% |
| BAC.DE | Verizon Communications Inc. | 42.97 EUR | +1.60% | +28.24% | +20.99% |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% |
| VERZ34.SA | Verizon Communications Inc. | 42.39 BRL | +3.74% | +19.32% | +10.15% |
| WDP.DE | The Walt Disney Company | 95.26 EUR | +9.52% | −0.19% | −4.56% |
| DISB34.SA | The Walt Disney Company | 37.75 BRL | +11.03% | −8.46% | −11.79% |
| DIS | The Walt Disney Company | $109.63 | +10.86% | −1.98% | −6.54% |
| 9984.T | SoftBank Group Corp. | 5,172.00 JPY | +9.09% | +12.23% | +30.37% |
| ATTB34.SA | AT&T Inc. | 44.57 BRL | +6.70% | +2.82% | −12.85% |
| SOBA.DE | AT&T Inc. | 22.03 EUR | +2.37% | +7.58% | −7.74% |
| DTE.DE | Deutsche Telekom AG | 29.10 EUR | +5.82% | +7.99% | −4.26% |
| S1PO34.SA | Spotify Technology S.A. | 709.13 BRL | +9.39% | −8.44% | −24.33% |
| SPOT | Spotify Technology S.A. | $550.03 | +7.52% | −4.34% | −20.63% |
| 639.DE | Spotify Technology S.A. | 472.50 EUR | +4.65% | −3.74% | −19.81% |
| CMCSA | Comcast Corporation | $27.20 | +12.44% | +0.56% | −11.21% |
| 9432.T | NTT, Inc. | 168.00 JPY | +4.80% | +7.11% | +10.45% |
| NETE34.SA | NetEase, Inc. | 66.29 BRL | +8.85% | −16.60% | −9.97% |
| J5A.DE | Warner Bros. Discovery, Inc. | 24.70 EUR | +10.05% | +1.25% | +137.41% |
| WBD | Warner Bros. Discovery, Inc. | $28.75 | +12.26% | +0.84% | +136.63% |
| 9434.T | SoftBank Corp. | 237.20 JPY | +0.55% | +11.92% | +5.97% |
| 9433.T | KDDI Corporation | 2,881.00 JPY | −7.30% | +6.97% | +14.84% |
| BCE-PK.TO | BCE Inc. | 22.18 CAD | +1.05% | +11.85% | +23.45% |
| BCE-PM.TO | BCE Inc. | 22.87 CAD | +0.18% | +9.21% | +20.46% |
| BCE-PG.TO | BCE Inc. | 22.54 CAD | −0.70% | +13.33% | +21.60% |
| BCE-PL.TO | BCE Inc. | 21.95 CAD | +2.09% | +18.18% | +25.01% |
| BCE-PF.TO | BCE Inc. | 23.08 CAD | +0.26% | +6.55% | +14.70% |
| BCE-PT.TO | BCE Inc. | 22.25 CAD | +0.50% | +10.22% | +20.87% |
| BCE-PH.TO | BCE Inc. | 21.50 CAD | −0.95% | +7.64% | +16.58% |
| BCE-PZ.TO | BCE Inc. | 22.19 CAD | +0.25% | +8.99% | +14.45% |
| BCE-PA.TO | BCE Inc. | 21.50 CAD | −0.38% | +5.91% | +14.59% |
| BCE-PY.TO | BCE Inc. | 20.95 CAD | +0.35% | +6.39% | +14.59% |
| BCE-PD.TO | BCE Inc. | 20.96 CAD | +0.73% | +7.12% | +15.44% |
| BCE-PB.TO | BCE Inc. | 21.06 CAD | +0.78% | +7.76% | +14.95% |
| BCE-PJ.TO | BCE Inc | 22.00 CAD | +0.42% | +10.86% | +19.98% |
| BCE-PE.TO | BCE Inc. | 20.92 CAD | +0.54% | +6.61% | +14.50% |
| NBIS | Nebius Group N.V. | $213.93 | +26.07% | +137.83% | +205.18% |
| BCE-PR.TO | BCE Inc. | 21.15 CAD | +3.35% | +9.96% | +12.17% |
| BCE-PC.TO | BCE Inc. | 21.35 CAD | −0.11% | +8.26% | +14.22% |
| BCE-PQ.TO | BCE Inc. | 25.75 CAD | +0.35% | +2.90% | +7.51% |
| 3LN.DE | Live Nation Entertainment, Inc. | 163.05 EUR | +3.16% | +31.65% | +90.70% |
| T1TW34.SA | Take-Two Interactive Software, Inc. | 306.26 BRL | −3.44% | −10.07% | −2.14% |
| TTWO | Take-Two Interactive Software, Inc. | $233.45 | −5.72% | −7.21% | +0.61% |
| TKE.DE | Take-Two Interactive Software, Inc. | 201.60 EUR | −7.86% | −5.66% | +41.65% |
| LYV | Live Nation Entertainment, Inc. | $182.64 | +0.98% | +25.69% | +10.31% |
| TTWO.WA | Take-Two Interactive Software, Inc. | 874.00 PLN | −7.02% | −5.84% | +2.27% |
| VOD.L | Vodafone Group Public Limited Company | 118.25 GBP | −3.11% | +19.16% | +34.07% |
| VODI.DE | Vodafone Group Public Limited Company | 1.38 EUR | −3.06% | +21.22% | +38.03% |
| VOD | Vodafone Group Public Limited Company | $15.94 | −2.75% | +19.49% | +35.04% |
| V1OD34.SA | Vodafone Group Public Limited Company | 41.00 BRL | −1.82% | +13.64% | +28.22% |
| CHT | Chunghwa Telecom Co., Ltd. | $42.91 | −0.76% | +2.80% | −2.43% |
| AIS.F | Advanced Info Service Public Company Limited | 0.88 EUR | −3.31% | +81.61% | +70.53% |
| BT-A.L | BT Group plc | 205.50 GBP | +0.03% | +11.84% | −5.37% |
| FWONK | Formula One Group | $103.34 | +2.11% | +5.41% | +3.53% |
| OMC | Omnicom Group Inc. | $87.89 | +1.94% | +9.16% | +15.29% |
| OCN.DE | Omnicom Group Inc. | 74.00 EUR | +1.18% | +8.00% | +8.54% |
| FWONA | Formula One Group | $95.36 | +2.65% | +7.06% | +6.11% |
| TNE5.DE | Telefónica, S.A. | 3.70 EUR | +1.12% | +6.60% | −15.50% |
| R35.DE | Roku, Inc. | 136.56 EUR | +7.22% | +46.68% | +184.92% |
| O1MC34.SA | Omnicom Group Inc. | 211.26 BRL | −4.98% | −5.99% | +8.65% |
| RCI-A.TO | Rogers Communications Inc. | 52.18 CAD | +4.67% | −0.98% | +4.38% |
| RCI-B.TO | Rogers Communications Inc. | 51.29 CAD | +4.52% | −0.67% | +7.00% |
| RCI | Rogers Communications Inc. | $36.93 | +6.27% | −1.75% | +5.22% |
| TIT.MI | Telecom Italia S.p.A. | 7.71 EUR | +4.84% | +1423.72% | +1762.32% |
| KNM.L | Konami Group Corporation | 22,160.00 JPY | −2.40% | +4.64% | −2.77% |
| NWS | News Corporation | $35.24 | +10.78% | +18.81% | +4.01% |
| NWS.AX | News Corporation | 48.71 AUD | +6.75% | +9.99% | −7.19% |
| 9766.T | Konami Group Corporation | 21,855.00 JPY | −3.74% | +1.31% | −1.35% |
| NWSA | News Corporation | $30.96 | +9.87% | +18.71% | +5.18% |
| REA.AX | REA Group Limited | 174.14 AUD | +4.29% | −5.05% | −30.61% |
| TIGO | Millicom International Cellular S.A. | $96.16 | +0.54% | +76.93% | +118.99% |
| S1KM34.SA | SK Telecom Co., Ltd. | 51.54 BRL | +29.50% | +89.62% | +76.07% |
| 017670.KS | SK Telecom Co., Ltd. | 99,100.00 KRW | +26.08% | +87.48% | +82.01% |
| SKM | SK Telecom Co., Ltd. | $39.80 | +29.52% | +93.67% | +81.65% |
| INF.L | Informa plc | 898.60 GBP | −0.70% | +2.83% | +2.60% |
| P2IN34.SA | Pinterest, Inc. | 20.06 BRL | +9.38% | −15.71% | −36.58% |
| PINS | Pinterest, Inc. | $23.31 | −4.31% | −12.24% | −35.54% |
| 9697.T | Capcom Co., Ltd. | 4,179.00 JPY | −1.18% | +14.80% | +6.44% |
| GSAT | Globalstar, Inc. | $81.82 | +3.52% | +27.86% | +190.14% |
| QBR-A.TO | Quebecor Inc. | 62.70 CAD | −6.52% | +21.53% | +50.57% |
| QBR-B.TO | Quebecor Inc. | 62.36 CAD | −5.24% | +20.68% | +51.64% |
| A1TH34.SA | Autohome Inc. | 11.15 BRL | −4.37% | −10.08% | −22.79% |
| PES.DE | Pearson plc | 14.20 EUR | −1.25% | +19.69% | +14.29% |
| PSON.L | Pearson plc | 1,214.50 GBP | −8.41% | +19.15% | +12.01% |
| LLYVK | Liberty Live Holdings, Inc. | $105.74 | +2.99% | +25.64% | +9.51% |
| PSO | Pearson plc | $16.43 | −5.79% | +22.11% | +13.26% |
| MTCH | Match Group, Inc. | $42.07 | +7.10% | +34.16% | +14.36% |
| SIRI | Sirius XM Holdings Inc. | $28.51 | −10.01% | +42.20% | +24.82% |
| MSGS | Madison Square Garden Sports Corp. | $398.45 | +0.09% | +53.92% | +103.02% |
| 4MGN.DE | Match Group, Inc. | 31.37 EUR | −7.18% | +17.57% | +8.66% |
| LLYVA | Liberty Live Holdings, Inc. | $101.84 | +2.37% | +23.47% | +8.62% |
| 9602.T | Toho Co., Ltd. | 1,553.00 JPY | −2.85% | −1.89% | −16.74% |
| CAR.AX | CAR Group Limited | 28.08 AUD | +4.31% | −7.48% | −28.33% |
| 9684.T | Square Enix Holdings Co., Ltd. | 2,893.00 JPY | −1.04% | +1.49% | −13.28% |
| G24.DE | Scout24 SE | 80.90 EUR | +2.41% | −4.15% | −27.44% |
| 4324.T | Dentsu Group Inc. | 3,547.00 JPY | −8.44% | +4.79% | +28.51% |
| DEC.PA | JCDecaux SE | 24.12 EUR | +7.58% | +62.04% | +67.70% |
| TEO | Telecom Argentina S.A. | $13.36 | −1.76% | +15.77% | +57.73% |
| AUTO.L | Autotrader Group plc | 549.20 GBP | +3.31% | −4.55% | −31.76% |
| W1PP34.SA | WPP plc | 27.03 BRL | +23.54% | +6.63% | −3.41% |
| SPHR | Sphere Entertainment Co. | $157.40 | +11.39% | +66.91% | +266.05% |
| VEND.OL | Vend Marketplaces ASA | 262.00 NOK | +7.91% | −5.70% | −27.78% |
| WPP.L | WPP plc | 392.20 GBP | +21.80% | +16.21% | −0.18% |
| WPP | WPP plc | $25.86 | +21.41% | +12.88% | −0.40% |
| OPL.WA | Orange Polska S.A. | 14.53 PLN | −8.65% | +42.26% | +55.18% |
| RMV.L | Rightmove plc | 514.60 GBP | +5.47% | +0.48% | −31.48% |
| ZEG.L | Zegona Communications plc | 1,638.00 GBP | +7.91% | +21.33% | +41.40% |
| IRDM | Iridium Communications Inc. | $47.20 | +3.87% | +167.38% | +92.95% |
| RUM | RUM Group Inc. | $9.38 | +55.47% | +47.17% | +24.17% |
| SPG.DE | Springer Nature AG & Co. KGaA | 20.20 EUR | +7.45% | +6.48% | −7.32% |
| 2371.T | Kakaku.com, Inc. | 3,662.00 JPY | −0.76% | +62.71% | +36.78% |
| LBTYB | Liberty Global Ltd. | $12.96 | +4.52% | +15.92% | +10.77% |
| CNK | Cinemark Holdings, Inc. | $37.10 | +5.82% | +58.17% | +44.00% |
| VEON | VEON Ltd. | $60.42 | +17.07% | +14.65% | +7.17% |
| 4816.T | Toei Animation Co.,Ltd. | 2,965.00 JPY | −0.97% | +10.33% | −3.97% |
| 6460.T | Sega Sammy Holdings Inc. | 3,005.00 JPY | +2.86% | +23.95% | −0.21% |
| MSGE | Madison Square Garden Entertainment Corp. | $79.49 | +2.98% | +46.28% | +101.70% |
| 4676.T | Fuji Media Holdings, Inc. | 4,084.00 JPY | −4.11% | +9.83% | +30.59% |
| 3774.T | Internet Initiative Japan Inc. | 3,261.00 JPY | −9.69% | +20.34% | +19.12% |
| JOYY | JOYY Inc. | $74.81 | −0.03% | +18.25% | +47.39% |
| BATRA | Atlanta Braves Holdings, Inc. | $56.55 | +2.76% | +31.66% | +19.58% |
| CAN.L | Canal+ SA | 272.20 GBP | +6.58% | +3.89% | +17.18% |
| 9468.T | Kadokawa Corporation | 3,660.00 JPY | +1.10% | +18.01% | +8.53% |
| MGNI | Magnite, Inc. | $23.38 | +18.68% | +45.58% | −8.56% |
| SINCH.ST | Sinch AB (publ) | 45.55 SEK | +12.83% | +48.47% | +53.32% |
| BATRK | Atlanta Braves Holdings, Inc. | $51.65 | +1.45% | +29.58% | +15.16% |
| KYIV | Kyivstar Group Ltd. | $13.61 | +0.37% | +2.56% | +11.37% |
| 2433.T | Hakuhodo DY Holdings Inc | 1,326.00 JPY | −4.78% | +15.25% | +14.51% |
| IMAX | IMAX Corporation | $52.76 | +11.57% | +46.47% | +82.18% |
| HTWS.L | Helios Towers plc | 204.20 GBP | +0.99% | +24.36% | +55.88% |
| WLYB | John Wiley & Sons, Inc. | $53.80 | +3.66% | +74.14% | +38.98% |
| WLY | John Wiley & Sons, Inc. | $53.11 | −2.19% | +81.71% | +34.90% |
| J2WA34.SA | John Wiley & Sons, Inc. | 52.82 BRL | −5.00% | +55.42% | +23.85% |
| SAX.DE | Ströer SE & Co. KGaA | 39.46 EUR | −1.35% | +5.79% | −5.60% |
| ATHM | Autohome Inc. | $22.17 | −3.65% | −2.25% | −22.10% |
| HACK.ST | Hacksaw AB (publ) | 82.25 SEK | +11.30% | +34.70% | +16.81% |
| CPS.WA | Cyfrowy Polsat S.A. | 16.46 PLN | −4.30% | +28.39% | +13.87% |
| SPK.AX | Spark New Zealand Limited | 1.78 AUD | +7.35% | −5.76% | −16.03% |
| 9605.T | Toei Company, Ltd. | 6,080.00 JPY | −5.00% | +11.92% | +18.56% |
| 9436.T | Okinawa Cellular Telephone Company | 4,065.00 JPY | +8.84% | +42.77% | +62.34% |
| 4194.T | Visional, Inc. | 9,272.00 JPY | −0.26% | −6.25% | −21.02% |
| AMC | AMC Entertainment Holdings, Inc. | $2.61 | −2.25% | +62.11% | −8.10% |
| DV | DoubleVerify Holdings, Inc. | $13.30 | +18.22% | +22.47% | −18.20% |
| GENI | Genius Sports Limited | $7.62 | +4.38% | −29.31% | −40.56% |
| ZD | Ziff Davis, Inc. | $55.61 | +5.06% | +63.61% | +47.16% |
| ATEX | Anterix Inc. | $94.16 | +3.05% | +323.57% | +298.31% |
| MMT.PA | Métropole Télévision S.A. | 12.12 EUR | +0.17% | +11.21% | +1.60% |
| FOUR.L | 4imprint Group plc | 4,502.00 GBP | +6.63% | +19.45% | +32.07% |
| OPRA | Opera Limited | $19.47 | +1.94% | +40.66% | +21.97% |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.32 SEK | +7.24% | +27.35% | −12.41% |
| LILA | Liberty Latin America Ltd. | $8.65 | +4.15% | +19.15% | +7.59% |
| LILAK | Liberty Latin America Ltd. | $8.57 | +4.77% | +17.08% | +4.26% |
| MTG-B.ST | Modern Times Group MTG AB | 133.40 SEK | +4.96% | +20.72% | +34.88% |
| MTG-A.ST | Modern Times Group MTG AB | 132.00 SEK | +4.76% | +18.92% | +34.01% |
| PDX.ST | Paradox Interactive AB (publ) | 145.40 SEK | +8.10% | −3.86% | −13.40% |
| 181710.KS | NHN Corporation | 70,200.00 KRW | +109.24% | +130.30% | +174.32% |
| MONY.L | MONY Group plc | 208.80 GBP | −1.96% | +15.24% | +4.15% |
| NMAX | Newsmax, Inc. | $10.56 | +32.50% | +34.01% | −31.21% |
| ALMA.HE | Alma Media Oyj | 14.05 EUR | +2.18% | +1.40% | +5.82% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.40 | −0.83% | +13.21% | +88.98% |
| BCG.L | Baltic Classifieds Group PLC | 207.80 GBP | −0.86% | +2.11% | −37.40% |
| VPLAY-A.ST | Viaplay Group AB (publ) | 2.44 SEK | −6.15% | +40.23% | −6.15% |
| QNST | QuinStreet, Inc. | $19.68 | +23.46% | +39.77% | +26.40% |
| SIFY | Sify Technologies Limited | $14.77 | +4.31% | +20.18% | +54.66% |
| EEX | Emerald Holding Inc | $5.04 | 0.00% | +11.48% | −0.56% |
| EVER | EverQuote, Inc. | $26.08 | −3.94% | +2.56% | +10.09% |
| MCS | The Marcus Corporation | $29.62 | +18.77% | +95.22% | +91.86% |
| STORY-B.ST | Storytel AB (publ) | 107.10 SEK | −0.83% | +31.92% | +32.97% |
| NXDR | Nextdoor Holdings, Inc. | $2.29 | −0.43% | +10.10% | +8.53% |
| UBI.PA | Ubisoft Entertainment SA | 5.55 EUR | −0.64% | −12.54% | −41.76% |
| UEN.DE | Ubisoft Entertainment SA | 5.56 EUR | −0.64% | −12.53% | −41.14% |
| ANGX | Angel Studios, Inc. | $4.47 | +9.29% | −7.45% | −65.62% |
| 192080.KS | DoubleUGames Co., Ltd. | 57,600.00 KRW | −1.54% | +8.01% | +11.70% |
| SCHL | Scholastic Corporation | $39.95 | −1.67% | +34.77% | +58.38% |
| EVC | Entravision Communications Corporation | $7.99 | −26.90% | +170.82% | +226.26% |
| RAY.TO | Stingray Group Inc. | 15.40 CAD | −0.65% | +6.79% | +59.94% |
| BMY.L | Bloomsbury Publishing Plc | 656.00 GBP | +2.82% | +38.54% | +33.21% |
| ACAST.ST | Acast AB (publ) | 35.85 SEK | −6.03% | +2.14% | +95.90% |
| MAX | MediaAlpha, Inc. | $12.67 | −8.12% | +6.03% | +22.18% |
| BAHN-B.ST | Bahnhof AB (publ) | 59.50 SEK | 0.00% | +16.27% | +0.22% |
| VPLAY-B.ST | Viaplay Group AB (publ) | 1.38 SEK | +4.22% | +49.92% | +9.51% |
| CARS | Cars.com Inc. | $11.97 | −5.08% | −0.58% | −9.11% |
| 4293.T | Septeni Holdings Co., Ltd. | 509.00 JPY | −4.32% | +7.61% | +31.38% |
| RSVR | Reservoir Media, Inc. | $9.88 | −11.04% | +32.02% | +25.80% |
| DDI | DoubleDown Interactive Co., Ltd. | $12.77 | +9.99% | +45.61% | +34.70% |
| OML.AX | oOh!media Limited | 1.64 AUD | +5.95% | +30.07% | +3.89% |
| 4825.T | Weathernews Inc. | 2,120.00 JPY | +7.72% | +12.24% | −4.02% |
| NEXN | Nexxen International Ltd. | $10.06 | −3.82% | +59.18% | +2.03% |
| CGX.TO | Cineplex Inc. | 12.50 CAD | +2.46% | +19.16% | +6.38% |
| AMCX | AMC Global Media Inc. | $12.71 | +23.88% | +37.41% | +81.83% |
| GRVY | Gravity Co., Ltd. | $73.46 | +18.48% | +25.36% | +14.09% |
| GTN | Gray Media, Inc. | $4.92 | +17.42% | +4.22% | −17.48% |
| WPL.WA | Wirtualna Polska Holding S.A. | 63.30 PLN | +8.39% | −0.16% | −2.62% |
| STRZ | Starz Entertainment Corp. | $28.55 | +11.13% | +145.91% | +110.55% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,997.00 JPY | −3.99% | +13.02% | +10.88% |
| ATNI | ATN International, Inc. | $30.63 | +27.41% | +39.24% | +99.49% |
| 3632.T | GREE Holdings, Inc. | 419.00 JPY | +4.49% | +4.23% | −6.68% |
| SFOR.L | S4 Capital plc | 49.15 GBP | +19.88% | +140.93% | +123.41% |
| NFG.L | Next 15 Group plc | 315.00 GBP | +4.65% | −2.33% | +18.44% |
| ADV | Advantage Solutions Inc. | $32.81 | −19.58% | +60.83% | −28.67% |
| DESK3.SA | Desktop S.A. | 18.49 BRL | +2.15% | +10.06% | +133.99% |
| BVB.DE | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | 3.21 EUR | +5.43% | −1.38% | −9.97% |
| TRVG | trivago N.V. | $5.71 | +4.20% | +103.20% | +72.51% |
| PERI | Perion Network Ltd. | $9.52 | −0.94% | +1.82% | +2.70% |
| EFG.PA | Eagle Football Group SA | 1.82 EUR | +4.00% | +11.31% | −3.19% |
| 3661.T | m-up holdings, Inc. | 830.00 JPY | +3.11% | −6.76% | −30.52% |
| DIG.WA | Digital Network SA | 297.00 PLN | −4.32% | +85.39% | +210.99% |
| ZIP | ZipRecruiter, Inc. | $4.31 | +0.94% | +14.32% | −14.65% |
| 3668.T | COLOPL, Inc. | 437.00 JPY | +9.25% | +1.16% | −11.54% |
| 299A.T | Kurashiru, Inc. | 1,298.00 JPY | +19.85% | +13.36% | −34.77% |
| 4390.T | IPS, Inc. | 4,205.00 JPY | +24.78% | +39.46% | +40.02% |
| 7860.T | Avex Inc. | 1,280.00 JPY | −5.26% | +4.05% | +3.94% |
| WVIA.L | Winvia Entertainment Plc | 242.50 GBP | −3.39% | +19.75% | +11.49% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | 215.00 DKK | +11.11% | +45.76% | +3.62% |
| SF.ST | Stillfront Group AB (publ) | 6.70 SEK | −1.98% | +5.85% | +32.94% |
| POL.OL | Polaris Media ASA | 61.00 NOK | +2.01% | +16.17% | +8.36% |
| REMEDY.HE | Remedy Entertainment Oyj | 18.02 EUR | +17.01% | +16.71% | +25.31% |
| 3679.T | ZIGExN Co., Ltd. | 451.00 JPY | +5.37% | −3.15% | −12.16% |
| SKT.AX | SKY Network Television Limited | 2.83 AUD | +5.99% | +0.78% | +8.48% |
| CCPA.L | Celtic plc | 227.00 GBP | 0.00% | +24.38% | +23.04% |
| SAA.L | M&C Saatchi plc | 142.50 GBP | +2.15% | +5.56% | −10.38% |
| ELTEL.ST | Eltel AB (publ) | 13.80 SEK | +4.55% | +49.67% | +50.33% |
| SNWS.L | Smiths News plc | 69.20 GBP | −3.89% | −10.75% | +20.66% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | 850.00 JPY | −0.58% | +3.07% | +21.11% |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% |
| 7047.T | Port Inc. | 2,310.00 JPY | −0.30% | +12.07% | +4.98% |
| 4499.T | Speee, Inc. | 2,608.00 JPY | +25.81% | +6.45% | −5.40% |
| LEE | Lee Enterprises, Incorporated | $8.27 | +4.16% | +80.17% | +94.13% |
| 7844.T | Marvelous Inc. | 510.00 JPY | +9.68% | +2.37% | −6.08% |
| TEN.WA | Ten Square Games S.A. | 105.50 PLN | +1.54% | +23.74% | +39.59% |
| CTW | CTW | $2.86 | +14.86% | +58.01% | +28.83% |
| 3723.T | Nihon Falcom Corporation | 2,859.00 JPY | +8.62% | +68.18% | +121.98% |
| LOCAL.PA | Solocal Group S.A. | 4.16 EUR | +1.46% | 0.00% | −8.67% |
| DEEZR.PA | Deezer S.A. | 1.16 EUR | −4.13% | +1.31% | −1.69% |
| KORE | Kore Group Holdings Inc | $9.25 | 0.00% | +107.87% | +288.66% |
| FTI.AX | FORTIFAI FPO [FTI] | 0.64 AUD | +39.13% | +70.67% | +341.38% |
| EG7.ST | Enad Global 7 AB (publ) | 18.64 SEK | −8.63% | +42.07% | +60.14% |
| 300A.T | MIC Co., Ltd. | 3,285.00 JPY | +10.31% | +10.06% | +19.22% |
| WAS.WA | Wasko S.A. | 5.80 PLN | +1.05% | +176.19% | +227.68% |
| TIG.L | Team Internet Group plc | 44.50 GBP | +5.95% | −11.00% | −29.37% |
| 002420.KS | The Century Co., Ltd. | 5,900.00 KRW | +12.38% | +8.66% | +15.69% |
| NORTHM.CO | North Media A/S | 47.30 DKK | +3.96% | +2.08% | −4.55% |
| 6037.T | RAKUMACHI,Inc. | 1,081.00 JPY | +5.82% | +2.14% | −3.65% |
| SSL.MI | S.S. Lazio S.p.A. | 1.60 EUR | +6.67% | +34.45% | +48.84% |
| FLNT | Fluent, Inc. | $3.88 | +12.79% | +53.36% | +61.00% |
| 3901.T | MarkLines Co., Ltd. | 1,547.00 JPY | +10.74% | +1.78% | −25.86% |
| KSL.HE | Keskisuomalainen Oyj | 9.84 EUR | −1.60% | +16.26% | +25.19% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,307.00 JPY | −0.15% | +49.20% | +87.30% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | 900.00 JPY | +11.52% | +56.79% | −23.86% |
| 9782.T | DMS Inc. | 3,480.00 JPY | −2.25% | +6.07% | +12.19% |
| CASH3.SA | Méliuz S.A. | 5.73 BRL | +33.26% | +49.61% | +19.62% |
| KWM | K Wave Media Ltd. | $1.65 | −52.99% | +273.30% | −11.29% |
| UD.MI | Unidata S.p.A. | 3.18 EUR | +7.43% | +4.98% | +9.67% |
| NIPG | NIP Group Inc. | $15.00 | −1.19% | +1204.35% | +624.64% |
| PEBB.L | The Pebble Group plc | 60.00 GBP | +8.11% | +39.59% | +8.15% |
| 4800.T | Oricon Inc. | 1,359.00 JPY | +0.07% | +64.58% | +73.64% |
| Y.TO | Yellow Pages Limited | 13.22 CAD | +2.56% | +20.48% | +26.83% |
| 7354.T | Direct Marketing MiX Inc. | 368.00 JPY | +9.20% | +27.78% | +20.77% |
| 4767.T | TOW Co.,Ltd. | 392.00 JPY | +14.29% | +3.98% | +6.25% |
| 9450.T | Fibergate Inc. | 781.00 JPY | +0.77% | +15.36% | +10.06% |
| 3776.T | BroadBand Tower, Inc. | 248.00 JPY | +9.25% | +40.11% | +46.60% |
| 4175.T | coly Inc. | 2,757.00 JPY | −0.47% | +46.42% | +33.32% |
| 4712.T | KeyHolder, Inc. | 794.00 JPY | +7.01% | +12.15% | +8.10% |
| MDIA | MediaCo Holding Inc. | $1.09 | +12.37% | +86.96% | −16.79% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,672.00 JPY | +3.79% | +7.64% | +5.72% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| BZFD | BuzzFeed, Inc. | $1.09 | −13.20% | +12.55% | −45.48% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.07% | +48.42% | −10.61% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 815.00 JPY | +6.40% | +51.42% | +62.86% |
| 3926.T | OpenDoor Inc. | 435.00 JPY | +13.58% | +38.10% | −9.56% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | 2,292.00 JPY | +6.06% | +31.99% | +20.81% |
| 7050.T | Frontier International Inc. | 1,448.00 JPY | +5.69% | +1.00% | +32.42% |
| MCHX | Marchex, Inc. | $1.83 | +1.96% | +8.63% | −6.41% |
| GIBO | GIBO Holdings Limited | $31.03 | +4.55% | +1374.11% | +826.27% |
| TVA-B.TO | TVA Group Inc. | 2.44 CAD | +22.00% | +343.64% | +248.57% |
| 9636.T | Kin-Ei Corp. | 4,180.00 JPY | −3.80% | +1.20% | +3.58% |
| PCLA | PicoCELA Inc. | $7.47 | +27.69% | −19.42% | −49.29% |
| 9554.T | AViC Co., Ltd. | 1,750.00 JPY | +13.93% | −17.14% | −16.31% |
| ADTR.ST | Adtraction Group AB | 40.40 SEK | −0.25% | +31.42% | +25.35% |
| 6533.T | Orchestra Holdings Inc. | 1,176.00 JPY | −1.84% | +5.95% | +60.34% |
| ENVAR.ST | Envar Holding AB (publ) | 49.60 SEK | −7.46% | −14.19% | +0.20% |
| ART.WA | Artifex Mundi S.A. | 20.65 PLN | +0.73% | +60.08% | +38.22% |
| PTW.WA | Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | 143.00 PLN | +2.88% | +2.14% | +5.15% |
| 9475.T | Shobunsha Holdings, Inc. | 533.00 JPY | +5.96% | +9.29% | +28.02% |
| SYS1.L | System1 Group PLC | 335.00 GBP | −2.90% | +48.89% | −23.83% |
| TBLD.L | tinyBuild, Inc. | 11.00 GBP | +15.79% | +57.14% | +76.00% |
| 4308.T | J-Stream Inc. | 361.00 JPY | +2.85% | +0.78% | +1.59% |
| SOGP | Sound Group Inc. | $13.46 | +9.61% | +23.73% | +303.68% |
| 6033.T | Extreme Co.,Ltd. | 1,650.00 JPY | −0.66% | +19.74% | +29.47% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,415.00 JPY | +8.60% | +29.82% | +64.15% |
| 3691.T | DIGITAL PLUS, Inc. | 1,925.00 JPY | +35.37% | +37.89% | +20.31% |
| RNT.AX | Rent.com.au Limited | 0.06 AUD | −10.00% | +31.25% | +65.79% |
| ALHOP.PA | Hopscotch Global PR Group | 14.50 EUR | −1.69% | +9.43% | −5.23% |
| 156A.T | MATERIAL GROUP INC | 865.00 JPY | +4.09% | +7.72% | +8.12% |
| 7368.T | HYOJITO Co., Ltd. | 1,705.00 JPY | +1.91% | +0.78% | +1.54% |
| FORA.TO | VerticalScope Holdings Inc. | 3.18 CAD | +20.45% | −3.34% | −5.36% |
| ELWT | Elauwit Connection, Inc. | $7.00 | −15.36% | +48.94% | −2.78% |
| 415A.T | GMO TECH HOLDINGS INC | 5,010.00 JPY | +4.16% | +6.26% | −22.15% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | 502.00 JPY | −0.99% | +27.20% | +42.61% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +30.14% | +11.76% | −0.24% |
| ENRO.ST | Eniro Group AB (publ) | 31.19 SEK | +9.61% | +8640.19% | +8378.79% |
| PCF.WA | PCF Group Spólka Akcyjna | 3.74 PLN | +9.68% | +0.27% | −28.08% |
| 5PG.OL | 5th Planet Games A/S | 1.70 NOK | +21.94% | +111.87% | +117.31% |
| 3912.T | Mobile Factory, Inc. | 1,135.00 JPY | +7.38% | +1.98% | +15.01% |
| ALDNX.PA | DNXCorp SE | 19.85 EUR | +6.15% | +36.43% | +20.30% |
| TSL.MI | Tessellis S.p.A. | 0.09 EUR | +28.17% | −10.79% | −32.46% |
| CCG | Cheche Group Inc. | $16.51 | +37.15% | +1938.69% | +1894.37% |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +5.71% | +111.43% | +51.02% |
| 3698.T | CRI Middleware Co., Ltd. | 1,206.00 JPY | +2.12% | +12.59% | −16.98% |
| 2408.T | KG Intelligence CO., LTD. | 859.00 JPY | +2.14% | +25.40% | +36.85% |
| PAL.DE | PAL Next AG | 1.11 EUR | 0.00% | +8.82% | −5.13% |
| 9385.T | Shoei Corporation | 762.00 JPY | −0.78% | +24.73% | +38.85% |
| 2656.T | Vector HOLDINGS Inc. | 175.00 JPY | +7.36% | +30.60% | +23.24% |
| BBGI | Beasley Broadcast Group, Inc. | $18.51 | −10.92% | +259.42% | +302.39% |
| 3624.T | Axel Mark Inc. | 85.00 JPY | +28.79% | +6.25% | −33.59% |
| 9446.T | SAKAI Holdings CO.,LTD | 701.00 JPY | +2.04% | +4.78% | +28.61% |
| ALXIL.PA | Xilam Animation | 5.30 EUR | −7.99% | +39.47% | +35.90% |
| 2411.T | Gendai Agency Inc. | 470.00 JPY | +2.17% | +2.39% | +10.20% |
| 6543.T | Nissen Inc. | 1,275.00 JPY | +7.14% | +3.51% | +4.26% |
| 4728.T | Tose Co., Ltd. | 651.00 JPY | +1.40% | +1.45% | −3.00% |
| ANGH | Anghami Inc. | $3.38 | −7.65% | −15.50% | +0.15% |
| ETL.WA | Eurotel S.A. | 30.00 PLN | −5.21% | −4.15% | +31.58% |
| CLIQ.DE | Cliq Digital AG | 3.93 EUR | +11.02% | +186.86% | +31.66% |
| 2376.T | Scinex Corporation | 791.00 JPY | +3.26% | +7.79% | +1.15% |
| 3760.T | CAVE Interactive CO.,LTD. | 724.00 JPY | −5.61% | −1.36% | −26.05% |
| FRX.AX | FlexiRoam Limited | 0.03 AUD | +8.70% | +4.17% | +316.67% |
| SNAL | Snail, Inc. | $2.96 | −41.39% | +241.01% | +224.92% |
| LSX.DE | LS telcom AG | 3.89 EUR | +4.57% | +0.26% | +5.14% |
| TMG.L | The Mission Group plc | 21.00 GBP | +10.53% | +13.51% | −2.33% |
| W63.F | Render Cube S.A. | 17.60 EUR | +16.56% | −16.19% | +15.79% |
| CDLX | Cardlytics, Inc. | $4.13 | +7.55% | +268.75% | +300.97% |
| CTM.ST | Catena Media plc | 3.10 SEK | −12.18% | +82.35% | +24.50% |
| 9476.T | Chuokeizai-Sha Holdings, Inc. | 983.00 JPY | −1.50% | +20.91% | +59.67% |
| STAR-A.ST | Starbreeze AB (publ) | 0.14 SEK | +3.23% | +17.55% | −40.00% |
| SFT.MI | Softlab S.p.A. | 1.39 EUR | −1.42% | +12.60% | +4.14% |
| ZIN.L | Zinc Media Group plc | 56.50 GBP | 0.00% | +18.95% | −17.52% |
| 2139.T | Chuco Co., Ltd. | 525.00 JPY | −0.94% | +27.83% | +19.60% |
| 3674.T | Aucfan Co., Ltd. | 335.00 JPY | +2.76% | +1.52% | −10.90% |
| MAGI.ST | MAG Interactive AB (publ) | 7.96 SEK | +9.34% | −2.93% | −43.75% |
| 3690.T | YRGLM Inc. | 566.00 JPY | +4.81% | −2.25% | −12.29% |
| SPA.AX | Spacetalk Limited | 0.10 AUD | +11.36% | −10.91% | −24.62% |
| 9419.T | WirelessGate, Inc. | 294.00 JPY | +2.44% | +20.99% | +7.30% |
| FMR.AX | FMR RES FPO [FMR] | 0.41 AUD | −8.89% | +36.67% | +3.80% |
| 9466.T | Aidma Marketing Communication Corporation | 238.00 JPY | +6.25% | +4.30% | +0.40% |
| C1V0.DE | mVISE AG | 7.80 EUR | +0.65% | +67.74% | +71.81% |
| 006490.KS | FreeT, Inc. | 898.00 KRW | −0.22% | +59.22% | +6.27% |
| 4341.T | Seiryo Electric Corporation | 893.00 JPY | +2.17% | +16.81% | +12.43% |
| ALBIZ.PA | Obiz S.A. | 2.80 EUR | +1.82% | −7.89% | −17.89% |
| MSGM | Motorsport Games Inc. | $4.01 | −7.60% | +31.91% | +37.80% |
| ALWIT.PA | Witbe S.A. | 3.68 EUR | +22.26% | +152.05% | +155.56% |
| POPR.MI | Poligrafici Printing S.p.A. | 0.49 EUR | +3.38% | −3.92% | +23.05% |
| STAR-B.ST | Starbreeze AB (publ) | 0.10 SEK | +10.00% | −4.26% | −42.94% |
| FLEXM.ST | Flexion Mobile Plc | 2.93 SEK | −5.48% | +8.92% | −50.34% |
| REBL.HE | Rebl Group Oyj | 1.10 EUR | −1.79% | +7.84% | −13.39% |
| ALPRI.PA | Prismaflex International, S.A. | 9.64 EUR | +14.76% | +33.89% | −17.61% |
| TGT.DE | 11 88 0 Solutions AG | 1.73 EUR | −28.81% | +203.51% | +116.25% |
| BRAVE.ST | Kinda Brave Entertainment Group Ab (Publ) | 2.70 SEK | +20.54% | +40.63% | +36.71% |
| TALK.ST | TalkPool AG | 15.70 SEK | −0.63% | +0.64% | +12.14% |
| MXO.AX | Motio Limited | 0.06 AUD | +14.29% | −1.75% | +3.70% |
| 9244.T | DIGITALIFT Inc. | 1,349.00 JPY | +8.44% | +44.90% | +1.66% |
| TLS.MI | Telesia S.p.A. | 3.58 EUR | −1.65% | +57.02% | +208.62% |
| DNM.L | Dianomi plc | 26.00 GBP | +1.96% | +57.58% | +1.96% |
| 7067.T | Branding Technology Inc. | 1,048.00 JPY | +5.33% | +3.78% | +6.07% |
| 3646.T | Ekitan & Co., Ltd. | 349.00 JPY | +4.18% | +14.53% | +0.62% |
| LRQ.WA | Larq S.A. | 2.66 PLN | 0.00% | +44.57% | +59.28% |
| TMP.MI | TMP Group S.p.A. | 5.80 EUR | −1.69% | +6.42% | −10.77% |
| ALINV.PA | Invibes Advertising N.V. | 2.00 EUR | +174.73% | +138.10% | +114.13% |
| TDIC | Dreamland Limited | $2.54 | +1.20% | +152.74% | −86.63% |
| 4760.T | Alpha Co., Ltd. | 1,730.00 JPY | +7.79% | +7.45% | −17.42% |
| DBOX.L | Digitalbox plc | 5.38 GBP | −11.16% | +15.59% | +8.59% |
| DKI | Darkiris Inc. | $4.07 | −2.63% | +1066.19% | −43.94% |
| 6579.T | logly,Inc. | 345.00 JPY | −1.99% | +8.49% | −14.81% |
| 9330.T | AGEHA Inc. | 870.00 JPY | +0.58% | +8.48% | +1.16% |
| IS3.AX | I Synergy Group Limited | 0.16 AUD | −36.73% | +761.11% | +1450.00% |
| NAMI | Jinxin Technology Holding Company | $2.35 | −16.07% | +209.21% | +71.53% |
| DGE.WA | DRAGO entertainment Spólka Akcyjna | 26.00 PLN | +14.04% | +27.45% | +33.33% |
| NOR.AX | Norwood Systems Limited | 0.02 AUD | +6.67% | +23.08% | −5.88% |
| GBK.ST | Goodbye Kansas Group AB (publ) | 1.68 SEK | −7.48% | −3.89% | −22.13% |
| ALKLA.PA | Klarsen | 1.35 EUR | +88.02% | +53.76% | +45.79% |
| CNET | ZW Data Action Technologies Inc. | $1.43 | +1.42% | +13.49% | −5.30% |
| NITRO.ST | Nitro Games Oyj | 1.98 SEK | −17.50% | +32.53% | +27.58% |
| PGM.WA | PMPG Polskie Media SA | 2.00 PLN | 0.00% | +14.94% | −6.54% |
| CPL.WA | Comperia.pl S.A. | 6.00 PLN | +2.56% | −14.89% | +25.00% |
| HFY.AX | Hubify Limited | 0.01 AUD | 0.00% | +50.00% | +50.00% |
| FSPORT.ST | FSport AB (publ) | 0.11 SEK | −2.56% | +212.33% | +70.15% |
| MAXENT-B.ST | Maximum Entertainment AB | 0.33 SEK | +11.33% | +35.77% | +32.54% |
| G6P0.DE | Going Public Media Aktiengesellschaft | 3.96 EUR | +14.45% | +6.45% | +7.03% |
| ONFO | Onfolio Holdings, Inc. | $1.48 | +1186.96% | +97.33% | +42.31% |
| APGN.SW | APG|SGA SA | 202.00 CHF | +0.50% | +2.64% | −2.47% |
| BCE-PI.TO | BCE Inc. | 21.63 CAD | −1.68% | +9.86% | +18.16% |
| MCHN.SW | MCH Group AG | 6.18 CHF | +0.98% | +74.08% | +74.08% |
| SCMN.SW | Swisscom AG | 641.00 CHF | +0.55% | +15.01% | +15.91% |
| SMG.SW | SMG Swiss Marketplace Group Holding AG | 32.50 CHF | +18.61% | −10.42% | −25.92% |
| STGW | Stagwell Inc. | $8.64 | +8.41% | +82.66% | +54.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.