Free tool
Stocks above their 200-day average
We cover 10,735 companies trading above their own 200-day average. The median market value in the group is $93.13B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.17%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.7% to +101.9% across the middle 80 percent of the group, with a median of +31.5%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GDR.AX | Golden Dragon Mining Ltd | 0.20 AUD | +11.43% | −2.50% | −13.33% |
| HRE.AX | Heavy Rare Earths Limited | 0.05 AUD | +36.36% | −10.00% | −8.16% |
| NAMI | Jinxin Technology Holding Company | $2.35 | −16.07% | +209.21% | +71.53% |
| ALNLF.PA | Neolife SA | 0.07 EUR | +16.43% | +20.30% | −6.86% |
| INM | InMed Pharmaceuticals Inc. | $1.43 | −14.37% | +27.68% | −36.44% |
| ALUVI.PA | UV Germi SA | 2.80 EUR | +11.55% | −3.78% | +7.28% |
| CGTL | Creative Global Technology Holdings Limited | $4.40 | −0.79% | +263.64% | +606.26% |
| AUG.AX | Augustus Minerals Ltd | 0.04 AUD | +8.33% | −2.50% | −18.75% |
| MLSTR.PA | Streit Mecanique SA | 10.20 EUR | 0.00% | +27.50% | +14.61% |
| QBNK.ST | QBNK Holding AB (publ) | 7.35 SEK | +7.30% | −1.34% | −11.45% |
| THRU.L | Thruvision Group plc | 1.28 GBP | +88.89% | +34.21% | −17.74% |
| LOYAL.ST | Loyal Solutions A/S | 7.72 SEK | +6.63% | +136.81% | +164.38% |
| YMAT | J-Star Holding Co., Ltd. | $1.86 | +9.73% | +306.11% | +14.81% |
| GLE.AX | GLG Corp Ltd | 0.14 AUD | 0.00% | +21.74% | +3.70% |
| 5GG.AX | Pentanet Limited | 0.03 AUD | +73.33% | +20.93% | +4.00% |
| CPM.AX | Cooper Metals Limited | 0.09 AUD | +57.89% | +73.08% | +55.17% |
| CODE.OL | CodeLab Capital AS | 3.40 NOK | +5.59% | +41.67% | +22.74% |
| 14D.DE | tokentus investment AG | 0.89 EUR | +56.14% | −9.18% | −35.97% |
| ALFLO.PA | SAS Florentaise | 0.76 EUR | +8.57% | +65.22% | +35.71% |
| CDR.AX | Codrus Minerals Limited | 0.04 AUD | +50.00% | +129.41% | +62.50% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.18 EUR | +38.46% | +295.60% | +414.29% |
| 0Q3.DE | Beyond Meat, Inc. | 11.82 EUR | +2406.36% | +1501.63% | +449.77% |
| CURX | Curanex Pharmaceuticals Inc | $4.60 | +2223.23% | +1150.00% | −1.29% |
| APO.F | CleanGo Innovations Inc. | 0.75 EUR | −1.32% | +114.29% | +68.16% |
| DGE.WA | DRAGO entertainment Spólka Akcyjna | 26.00 PLN | +14.04% | +27.45% | +33.33% |
| ALAQU.PA | Aquila SA | 3.74 EUR | +1.08% | +13.40% | −0.14% |
| AAT.WA | Alta S.A. | 1.74 PLN | +8.75% | +13.36% | −9.61% |
| TYM.L | Tertiary Minerals plc | 0.07 GBP | −2.67% | +25.86% | +108.57% |
| EV1.AX | Evolution Energy Minerals Limited | 0.01 AUD | +9.09% | +20.00% | −7.69% |
| IRON.L | Ironveld Plc | 0.03 GBP | +8.70% | +6150.00% | −44.44% |
| FASTPC.CO | FastPassCorp A/S | 39.80 DKK | 0.00% | +73.04% | +59.20% |
| DTI.AX | DTI Group Limited | 0.01 AUD | 0.00% | −8.33% | +22.22% |
| 011000.KS | GeneOne Life Science, Inc. | 2,670.00 KRW | 0.00% | +35.33% | +18.40% |
| M24.AX | Mamba Exploration Limited | 0.02 AUD | +11.11% | +33.33% | +25.00% |
| IXC.AX | Invex Therapeutics Ltd | 0.13 AUD | +18.18% | +4.00% | +30.00% |
| NCRI11.SA | Navi Credito Imobiliario - Fundo De Investimento Imobiliario | 9.11 BRL | +2.57% | +6.66% | +22.91% |
| NFGAB.ST | Nordic Flanges Group AB (publ) | 30.20 SEK | +42.45% | +155.93% | +255.29% |
| RFT.AX | Rectifier Technologies Ltd | 0.01 AUD | +16.67% | +133.33% | +16.67% |
| AHN.AX | Athena Resources Limited | 0.06 AUD | −20.51% | +785.71% | +785.71% |
| CRB.AX | Carbine Resources Limited | 0.01 AUD | 0.00% | +60.00% | +60.00% |
| GTC.L | Getech Group plc | 3.30 GBP | +3.12% | +60.98% | +83.33% |
| FCUV | Focus Universal Inc. | $9.72 | +360.66% | +14.35% | −47.17% |
| FLOWS.ST | Flowscape Technology AB (publ) | 3.32 SEK | −9.29% | +20.73% | +11.04% |
| EDFO11.SA | Fundo de Investimento Imobiliário Edifício Ourinvest | 140.00 BRL | +6.05% | +14.82% | +18.75% |
| 0P5I.L | Mauna Kea Technologies SA | 0.16 EUR | −1.65% | +100.26% | +48.85% |
| ABAS.ST | ABAS Protect AB | 8.95 SEK | +23.45% | −0.56% | 0.00% |
| JUNS | Jupiter Neurosciences, Inc. | $5.01 | +4454.55% | +396.04% | +236.24% |
| VBS.AX | Vectus Biosystems Limited | 0.17 AUD | +30.77% | +3.03% | +104.82% |
| NOR.AX | Norwood Systems Limited | 0.02 AUD | +6.67% | +23.08% | −5.88% |
| RLG.AX | RooLife Group Ltd | 0.00 AUD | 0.00% | −33.33% | −33.33% |
| TIME.MI | Compagnia dei Caraibi S.p.A. | 0.40 EUR | +0.76% | −12.56% | +30.59% |
| AQB | AquaBounty Technologies, Inc. | $1.29 | +40.22% | +35.79% | +42.07% |
| H2G.AX | H2G Limited | 0.01 AUD | +9.09% | +41.18% | −14.29% |
| MA10.DE | Binect AG | 1.75 EUR | +4.17% | +10.76% | −3.85% |
| ORKT | Orangekloud Technology Inc. | $1.05 | +5.00% | +45.63% | −63.03% |
| AEHL | Antelope Enterprise Holdings Limited | $5.70 | +882.76% | −45.71% | −70.40% |
| GBK.ST | Goodbye Kansas Group AB (publ) | 1.68 SEK | −7.48% | −3.89% | −22.13% |
| MODTX.ST | Modus Therapeutics Holding AB (publ) | 0.37 SEK | +0.54% | +19.35% | −85.49% |
| CTQ.AX | Careteq Limited | 0.01 AUD | 0.00% | +9.09% | +20.00% |
| GCDL11.SA | FII GCDL CI | 126.25 BRL | +0.57% | +8.31% | +11.75% |
| WC1.AX | West Cobar Metals Limited | 0.02 AUD | +50.00% | +10.53% | +5.00% |
| PDV.TO | Prime Dividend Corp. | 15.34 CAD | −6.32% | +31.70% | +78.84% |
| RCGH.L | RC365 Holding plc | 2.60 GBP | +36.84% | +136.36% | +136.36% |
| QIIWI.ST | Qiiwi Games AB (publ) | 5.80 SEK | +184.31% | +161.26% | +90.79% |
| QXR.AX | QX Resources Limited | 0.00 AUD | +33.33% | 0.00% | −32.20% |
| ALESA.PA | Ecoslops S.A. | 1.05 EUR | −11.02% | +41.89% | +34.62% |
| AMIX | Autonomix Medical, Inc. | $6.38 | +132.00% | +1088.08% | +440.68% |
| LIMN | Liminatus Pharma, Inc. | $4.41 | +4140.38% | +587.99% | +46.03% |
| PEXA-B.ST | PExA AB (publ) | 0.34 SEK | −31.80% | +48.26% | +79.47% |
| SCP.AX | Scalare Partners Holdings Limited | 3.51 AUD | −2.50% | +3410.00% | +3242.86% |
| KFM.AX | Kingfisher Mining Limited | 0.08 AUD | +6.49% | −8.89% | +54.72% |
| ALB.AX | Albion Resources Limited | 0.06 AUD | +42.86% | −7.69% | −36.84% |
| CGR.AX | CGN Resources Limited | 0.07 AUD | −7.50% | −13.95% | +48.00% |
| MEGL | Magic Empire Global Limited | $1.20 | 0.00% | +0.84% | −14.59% |
| VMAR | Vision Marine Technologies Inc. | $9.30 | +1115.69% | +13.97% | −83.85% |
| WAI | Top KingWin Ltd | $2.56 | 0.00% | +19.65% | −26.84% |
| ASQ.AX | Australian Silica Quartz Group Ltd. | 0.02 AUD | +33.33% | 0.00% | +11.11% |
| JWEL | Jowell Global Ltd. | $2.52 | +35.48% | +8.15% | +29.90% |
| NGS.AX | Nutritional Growth Solutions Ltd. | 0.03 AUD | +13.64% | +19.05% | +25.00% |
| FLK.L | Fletcher King Plc | 42.50 GBP | +13.33% | +21.43% | +10.45% |
| GFDL11.SA | FII GFDL CI | 119.38 BRL | +0.70% | +8.93% | +12.73% |
| HMI.AX | Hiremii Limited | 0.04 AUD | +44.44% | −4.88% | −22.00% |
| CTXT11.SA | Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund | 5.53 BRL | +12.86% | +0.18% | +11.72% |
| HAGA3.SA | HAGA S/A Indústria e Comércio | 2.53 BRL | −0.78% | +47.09% | +30.41% |
| STRAP.CO | Strategic Partners A/S | 740.00 DKK | +2.07% | +0.27% | −28.50% |
| MLUMG.PA | Umalis Group | 4.00 EUR | +29.03% | +133.92% | +146.91% |
| DSG.L | Dillistone Group Plc | 12.00 GBP | +14.29% | +41.18% | +33.33% |
| IOX.OL | Interoil Exploration and Production ASA | 2.71 NOK | −9.67% | +230.89% | +83.60% |
| ALEFRM.CO | Alefarm Brewing A/S | 2.85 DKK | +9.20% | +1.79% | +78.12% |
| BCM.WA | Betacom S.A. | 5.10 PLN | 0.00% | +12.83% | −1.73% |
| HT8.AX | Harris Technology Group Limited | 0.02 AUD | −8.70% | +133.33% | +75.00% |
| 8CO.AX | 8common Limited | 0.04 AUD | −7.89% | −5.41% | +34.62% |
| AIV.AX | ActivEX Limited | 0.03 AUD | 0.00% | +4.17% | +47.06% |
| ALKLA.PA | Klarsen | 1.35 EUR | +88.02% | +53.76% | +45.79% |
| DLAB.ST | Dlaboratory Sweden AB (publ) | 3.10 SEK | +34.78% | +24.00% | +42.20% |
| WNX.L | Wellnex Life Limited | 5.50 GBP | +69.23% | −8.33% | −62.07% |
| OMG.AX | OMG GROUP FPO [OMG] | 0.01 AUD | +60.00% | −20.00% | −27.27% |
| SHE.AX | Stonehorse Energy Limited | 0.01 AUD | 0.00% | +57.14% | +83.33% |
| GJAJ.PA | Groupe JAJ | 1.29 EUR | +22.86% | −0.77% | +10.26% |
| THAL.L | Thalassa Holdings Limited | 23.50 GBP | +9900.00% | −4.08% | +9491.84% |
| AIQ.L | AIQ Limited | 6.00 GBP | +9.09% | +71.43% | +50.00% |
| BCE.L | Beacon Energy plc | 3.10 GBP | +3.33% | — | +77400.00% |
| CNET | ZW Data Action Technologies Inc. | $1.43 | +1.42% | +13.49% | −5.30% |
| CSCI.TO | COSCIENS Biopharma Inc. | 7.30 CAD | −7.59% | +151.72% | +60.79% |
| TOUCH.ST | Touchtech AB | 4.84 SEK | −0.82% | +11.26% | +6.37% |
| NITRO.ST | Nitro Games Oyj | 1.98 SEK | −17.50% | +32.53% | +27.58% |
| SERV.ST | Servana AB | 0.01 SEK | −16.22% | +210.00% | +106.67% |
| CHNR | China Natural Resources, Inc. | $4.04 | +11.91% | +14.77% | +6.60% |
| FLUI.ST | Fluicell AB (publ) | 34.60 SEK | +14.57% | +246.00% | +247.74% |
| EKP.WA | Elkop Estonia SE | 2.06 PLN | +11.96% | +0.98% | −13.45% |
| LIGR.ST | Lightning Group AB | 0.97 SEK | +16.97% | +37.86% | +14.88% |
| PGM.WA | PMPG Polskie Media SA | 2.00 PLN | 0.00% | +14.94% | −6.54% |
| OURLIV.ST | OurLiving AB | 0.47 SEK | +10.43% | +102.61% | +142.71% |
| HCWB | HCW Biologics Inc. | $2.70 | +4.45% | +141.07% | −55.15% |
| CPL.WA | Comperia.pl S.A. | 6.00 PLN | +2.56% | −14.89% | +25.00% |
| RON.AX | Ronin Resources Ltd | 0.18 AUD | +2.86% | 0.00% | +2.86% |
| XAIR | Beyond Air, Inc. | $4.97 | −8.97% | +529.91% | +117.98% |
| 8IH.AX | 8I Holdings Limited | 0.02 AUD | +46.15% | +11.76% | +72.73% |
| PPLA11.SA | PPLA Participations Ltd. | 38.03 BRL | −22.39% | +4713.92% | +4125.56% |
| IGE.L | Image Scan Holdings Plc | 2.60 GBP | +26.83% | +23.81% | +85.71% |
| ENT.AX | Enterprise Metals Limited | 0.00 AUD | +14.29% | −11.11% | −42.86% |
| COMPDM.ST | Compodium International AB (publ) | 5.20 SEK | −8.77% | +52.94% | −12.61% |
| MSGY | Masonglory Limited | $2.06 | +491.95% | −23.42% | −83.14% |
| WTG.ST | Wonderful Times Group AB (publ) | 10.70 SEK | +0.94% | 0.00% | +3.88% |
| AYM.L | Anglesey Mining plc | 5.75 GBP | +41.98% | −17.86% | +27.78% |
| CETX | Cemtrex, Inc. | $2.75 | −1.61% | +0.18% | −85.00% |
| ALMAR.PA | Mare Nostrum SA | 0.57 EUR | +2.15% | +90.00% | −5.00% |
| ZAPLOX.ST | Zaplox AB (publ) | 1.25 SEK | +26.01% | +29.94% | +48.81% |
| ENI-UN.TO | Energy Income Fund | 2.22 CAD | +1.36% | +13.13% | +25.67% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.33 | +710.86% | +426.12% | +211.51% |
| ALARF.PA | Adeunis Société anonyme | 0.84 EUR | −4.55% | +44.83% | +51.35% |
| HFY.AX | Hubify Limited | 0.01 AUD | 0.00% | +50.00% | +50.00% |
| UMR.L | Unicorn Mineral Resources Public Limited Company | 8.00 GBP | +6.67% | +33.33% | +88.24% |
| APS.TO | Aptose Biosciences Inc | 2.40 CAD | 0.00% | +18.81% | +50.00% |
| SILO | Silo Pharma, Inc. | $2.50 | −43.95% | +644.05% | +290.62% |
| MLPRX.PA | Parx Materials N.V. | 0.39 EUR | +10.80% | +116.67% | +63.87% |
| DBGI | Digital Brands Group, Inc. | $7.58 | −47.83% | −50.23% | −25.69% |
| RBOP11.SA | Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio | 219.69 BRL | −4.69% | +9.08% | +13.52% |
| CSAI | Cloudastructure Inc. | $4.97 | +1912.15% | +440.81% | +210.62% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | 1.86 BRL | +14.81% | +67.57% | +55.00% |
| G88.AX | Golden Mile Resources Limited | 0.01 AUD | +14.29% | +14.29% | 0.00% |
| MLGAL.PA | Galeo Concept Société Anonyme | 6.50 EUR | −7.80% | +160.00% | +209.52% |
| AINO.ST | Aino Health AB (publ) | 0.20 SEK | +2.06% | +3.66% | −10.81% |
| MXC.WA | Maxcom S.A. | 5.64 PLN | −1.05% | +13.48% | −6.00% |
| JZ | Jianzhi Education Technology Group Company Limited | $1.72 | −32.55% | +63.81% | +6.83% |
| EIRA11.SA | FII EIRA CI | 104.55 BRL | 0.00% | +6.14% | +10.21% |
| LOVE-B.ST | I Love Lund Ab (Publ) | 90.00 SEK | −1.64% | +38.46% | +5.88% |
| BOXL | Boxlight Corporation | $6.05 | +107.19% | +249.71% | −45.50% |
| A8G.AX | Australasian Metals Limited | 0.10 AUD | 0.00% | +14.12% | +11.49% |
| PABY11.SA | Fundo de Investimento Imobiliário Panamby | 26.95 BRL | −1.79% | +138.71% | +150.46% |
| ADR.AX | Adherium Limited | 0.10 AUD | −4.76% | +1900.00% | +1900.00% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| KNO.AX | Knosys Limited | 0.03 AUD | 0.00% | +4.17% | −19.35% |
| MOVINN.CO | Movinn A/S | 1.51 DKK | +20.80% | +20.80% | −33.19% |
| FMOF11.SA | Fundos de Investimento Imobiliário Memorial Office Of Cotas | 39.10 BRL | +11.49% | −9.85% | +8.84% |
| UKR.L | Ukrproduct Group Limited | 7.00 GBP | +7.69% | −6.67% | +25.67% |
| LUPA3.SA | Lupatech S.A. | 3.99 BRL | +513.85% | +329.03% | +238.14% |
| XOM-B.ST | Xoma AB (publ) | 0.46 SEK | −11.46% | +74.05% | −26.36% |
| AM7.AX | Arcadia Minerals Limited | 0.04 AUD | +8.33% | +8.33% | +30.00% |
| PRI.WA | NPL Nova S.A. | 3.70 PLN | +7.56% | +18.59% | +10.12% |
| TRAC.L | t42 IoT Tracking Solutions PLC | 3.70 GBP | −1.33% | +60.87% | +42.31% |
| PKD.AX | PARKD Limited | 0.03 AUD | +9.68% | −2.86% | 0.00% |
| STKH | Steakholder Foods Ltd. | $3.27 | −9.17% | +40.34% | −45.79% |
| NATTA.ST | Nattaro Labs AB (publ) | 0.78 SEK | −4.67% | +4.16% | +50.68% |
| COMINT.ST | Comintelli AB (publ) | 3.42 SEK | 0.00% | +69.31% | +8.92% |
| KAKEL.ST | Kakel Max AB (publ) | 11.20 SEK | +3.70% | +18.52% | +23.76% |
| DBP-B.ST | Double Bond Pharmaceutical International AB (publ) | 0.16 SEK | +30.42% | +16.79% | +11.79% |
| UPC | Universe Pharmaceuticals INC | $5.32 | +66.77% | +27.88% | +44.57% |
| DAF.AX | Discovery Alaska Limited | 0.02 AUD | +58.33% | 0.00% | +46.15% |
| GWAV | Greenwave Technology Solutions, Inc. | $4.24 | +70.62% | −8.82% | −45.29% |
| CLDI | Calidi Biotherapeutics, Inc. | $1.35 | −21.14% | +14.41% | −19.16% |
| TNON | Tenon Medical, Inc. | $5.21 | +2642.11% | +434.91% | +297.71% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $1.15 | +21.05% | +251.68% | +88.52% |
| TRUE.L | Truetide plc | 3.25 GBP | +6.56% | +75.68% | +54.76% |
| XMR.ST | XMReality AB (publ) | 0.03 SEK | −22.62% | +170.83% | +96.97% |
| AMOI.L | Anemoi International Limited | 1.50 GBP | −9.09% | 0.00% | +60.43% |
| IMP.WA | Imperio Alternatywna Spolka Inwestycyjna S.A. | 1.60 PLN | −1.23% | +23.08% | +19.40% |
| MBBAB.ST | MoveByBike Europe AB (publ) | 11.10 SEK | +6.22% | +184900.00% | +65194.12% |
| PATA11.SA | Patagonia Capital Multiestrategia Fundo De Investimento Imobiliario | 10.13 BRL | +1.40% | +1.47% | +9.59% |
| ABE.AX | Australian Bond Exchange Holdings Limited | 0.03 AUD | +93.33% | −3.33% | −12.12% |
| WCAT.L | Wildcat Gold Plc | 0.08 GBP | −5.88% | +45.45% | +45.45% |
| GNPX | Genprex, Inc. | $3.97 | −50.56% | +121.79% | −54.10% |
| CT1.AX | Constellation Technologies Limited | 0.00 AUD | 0.00% | +50.00% | +50.00% |
| NTCL | NetClass Technology Inc | $2.43 | −25.69% | +358.49% | +34.63% |
| CIIT | Tianci International, Inc. | $3.31 | −11.97% | +36.27% | −34.33% |
| PYC.L | Physiomics Plc | 0.52 GBP | +7.29% | +80.70% | +21.18% |
| MONSO.CO | Monsenso A/S | 0.26 DKK | −19.25% | +73.33% | +23.81% |
| SPERM.ST | Spermosens AB (publ) | 0.01 SEK | −10.20% | +57.14% | +15.79% |
| EMT.AX | eMetals Limited | 0.04 AUD | −4.35% | +633.33% | +780.00% |
| TD1.AX | TALi Digital Limited | 0.09 AUD | +11.11% | +73.08% | −10.00% |
| BIAF | bioAffinity Technologies, Inc. | $5.09 | +710.51% | +317.21% | −31.59% |
| MOM.AX | Moab Minerals Limited | 0.00 AUD | +33.33% | −33.33% | +100.00% |
| 0DO7.L | Avenir Telecom S.A. | 0.09 EUR | −0.22% | +180.25% | +152.22% |
| FINE.ST | Finepart Sweden AB (publ) | 43.40 SEK | +4.58% | +74727.59% | +17542.28% |
| BUCE.L | Buccaneer Energy plc. | 0.01 GBP | 0.00% | +25.00% | −44.44% |
| PCOM-B.ST | Precomp Solutions AB (publ) | 1.22 SEK | −1.61% | +22.00% | +27.75% |
| MLAA.PA | L Agence Automobiliere | 2.42 EUR | +21.00% | +34.44% | +195.12% |
| L64.F | RanLOS AB (publ) | 0.20 EUR | 0.00% | +3.09% | −42.53% |
| PW | Power REIT | $7.65 | −13.07% | +759.55% | +369.33% |
| MLONE.PA | Body One SA | 0.63 EUR | −18.18% | +96.88% | +98.11% |
| NCRA | Nocera, Inc. | $1.77 | +23.78% | +107.50% | +18.00% |
| 0RIM.L | GenSight Biologics S.A. | 0.12 EUR | −6.24% | +4.64% | −26.93% |
| BGE.AX | Bridge SaaS Limited | 0.02 AUD | 0.00% | −20.83% | −5.00% |
| NANOC-B.ST | NanoCap Group AB (publ) | 4.46 SEK | −7.08% | +18.30% | −30.53% |
| EMGS.OL | Voim ASA | 0.56 NOK | +14.52% | +198.67% | −61.38% |
| BRY.AX | Barys Resources Limited | 0.01 AUD | −6.67% | +833.33% | +833.33% |
| PFSA | Profusa, Inc. | $4.26 | +309.13% | −43.27% | −86.13% |
| KEY.AX | Key Petroleum Limited | 0.09 AUD | −5.26% | +55.17% | +57.89% |
| C3RY.DE | Cherry SE | 1.24 EUR | +6.44% | +104.62% | +61.04% |
| OFAL | OFA Group | $0.94 | +759.63% | +38.81% | −38.36% |
| SCPF11.SA | Scp Fundo De Investimento NPV | 3.00 BRL | +2.04% | +19.85% | +13.54% |
| SYN.L | Synergia Energy Ltd | 0.01 GBP | +33.33% | +33.33% | −45.45% |
| LMFA | LM Funding America Inc | $1.76 | −10.20% | +264.39% | +38.58% |
| NTC.WA | New Tech Capital S.A. | 0.64 PLN | +8.90% | +38.26% | +0.32% |
| PET.L | Petrel Resources Plc | 0.85 GBP | 0.00% | +13.33% | 0.00% |
| C100.ST | C100 AB (publ) | 4.19 SEK | +6.89% | +6296.95% | +5928.78% |
| NILS.ST | Nilsson Special Vehicles AB (publ) | 4.86 SEK | +8.00% | +97.56% | +100.83% |
| ID8.AX | Identitii Limited | 0.70 AUD | +17400.00% | +11566.67% | +8135.29% |
| FSPORT.ST | FSport AB (publ) | 0.11 SEK | −2.56% | +212.33% | +70.15% |
| VRAX | Virax Biolabs Group Limited | $2.77 | −4.15% | +621.35% | +365.55% |
| CLCO.L | CloudCoCo Group plc | 0.18 GBP | 0.00% | +20.00% | −36.84% |
| PHAL.ST | PharmaLundensis AB | 0.32 SEK | 0.00% | +8.19% | +37.83% |
| CTAX3.SA | Contax Participações S.A. | 1.35 BRL | −3.57% | +53.41% | +32.35% |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $3.59 | +28.67% | +98.34% | +7.65% |
| SMTK | SmartKem, Inc. | $4.22 | +1928.85% | +254.62% | +550.23% |
| MLIML.PA | ImAlliance SA | 0.38 EUR | +43.18% | +9.25% | +37.96% |
| MNDR | Mobile-health Network Solutions | $1.64 | −1.80% | +72.63% | −69.91% |
| RESP.ST | Respiratorius AB (publ) | 2.28 SEK | +3.17% | +31.03% | −39.20% |
| KDR.L | Karelian Diamond Resources Plc | 0.68 GBP | 0.00% | +22.73% | 0.00% |
| ALMAS.PA | Mastrad Société Anonyme | 0.01 EUR | +240.00% | −20.93% | −55.84% |
| 27N0.DE | Cannovum Cannabis AG | 0.56 EUR | +10.76% | +24.94% | +22.47% |
| MAXENT-B.ST | Maximum Entertainment AB | 0.33 SEK | +11.33% | +35.77% | +32.54% |
| BIG1.DE | Bio-Gate AG | 2.83 EUR | −14.39% | +262.18% | +200.53% |
| SCNI | Scinai Immunotherapeutics Ltd. | $2.87 | +987.12% | +293.15% | +93.92% |
| VIVR3.SA | Viver Incorporadora e Construtora S.A. | 1.50 BRL | −11.24% | +145.90% | +145.90% |
| ALINT.PA | IntegraGen SA | 0.18 EUR | −18.86% | +32.22% | −36.25% |
| XMF-A.TO | M Split Corp. | 1.41 CAD | −26.18% | +62.07% | +182.00% |
| TXRX4.SA | Têxtil Renauxview S.A. | 1.65 BRL | 0.00% | +5.10% | +5.10% |
| BLICK.ST | Blick Global Group AB (publ) | 0.92 SEK | +2.00% | +42.02% | +30.86% |
| G6P0.DE | Going Public Media Aktiengesellschaft | 3.96 EUR | +14.45% | +6.45% | +7.03% |
| BMH.AX | Baumart Holdings Limited | 0.01 AUD | 0.00% | +42.86% | −9.09% |
| FOX.L | Focus Xplore Plc | 0.03 GBP | +21.74% | −20.00% | −34.88% |
| ONFO | Onfolio Holdings, Inc. | $1.48 | +1186.96% | +97.33% | +42.31% |
| KCH.WA | Krakchemia S.A. | 0.49 PLN | −14.34% | +4.03% | −37.66% |
| MLNMA.PA | Nicolas Miguet et Associes SA | 0.27 EUR | +28.57% | +980.00% | +309.09% |
| COR.L | Corpus Resources Plc | 0.01 GBP | +8.33% | −18.75% | −18.75% |
| APL.WA | LC Spólka Akcyjna | 1.14 PLN | +5.56% | +20.00% | +15.15% |
| FTU.TO | US Financial 15 Split Corp | 0.71 CAD | −15.48% | +22.41% | +47.92% |
| RECY-B.ST | Recyctec Holding AB (publ) | 0.04 SEK | −5.91% | +41.78% | −7.59% |
| BABY.TO | Else Nutrition Holdings Inc. | 0.11 CAD | −4.55% | +5.00% | −47.50% |
| RCON | Recon Technology, Ltd. | $1.81 | +311.36% | +16.77% | −19.91% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +5.26% |
| MII.L | Milton Capital Plc | 0.25 GBP | +12400.00% | +7042.86% | −38.27% |
| APM | Aptorum Group Ltd | $8.41 | −6.45% | +685.98% | +273.78% |
| ALIMO.PA | Groupimo S.A. | 0.28 EUR | −6.67% | −6.67% | +40.00% |
| MODE.L | R8 Capital Investments plc | 0.35 GBP | +3400.00% | +2313.79% | +2313.79% |
| ARA.L | Aura Renewable Acquisitions plc | 3.50 GBP | +13900.00% | −30.00% | −12.50% |
| PACS.L | PACSCo Limited | 0.39 GBP | −14.44% | +8455.56% | −30.38% |
| RBDS11.SA | RB Capital Development Residential Real Estate Investment Fund II | 2.00 BRL | +14.94% | +33.33% | −6.98% |
| ALNEV.PA | Neovacs S.A. | 0.55 EUR | −31.22% | +6150.00% | −11.29% |
| UTLI.L | UIL Finance Limited | 132.00 GBP | 0.00% | +6.02% | +3.94% |
| 000660.KS | SK hynix Inc. | 1,732,000.00 KRW | +23.63% | +156.35% | +546.83% |
| 005930.KS | Samsung Electronics Co., Ltd. | 265,500.00 KRW | +27.34% | +107.04% | +285.83% |
| 005935.KS | Samsung Electronics Co., Ltd. | 193,800.00 KRW | +26.34% | +105.90% | +246.99% |
| 0A27.L | MPC Container Ships ASA | 27.43 NOK | −1.60% | +60.02% | +61.69% |
| 0A3H.L | Pexip Holding ASA | 77.00 NOK | −1.64% | +8.63% | +22.10% |
| 0A3O.L | Datadog, Inc. | $228.97 | +3.05% | +71.57% | +62.33% |
| 0A3P.L | Fastly, Inc. | $23.18 | −0.31% | +128.83% | +199.47% |
| 0A4A.L | Wayfair Inc. | $104.98 | +1.96% | −1.28% | +39.60% |
| 0A4D.L | Equillium, Inc. | $2.41 | +10.15% | +63.95% | +37.32% |
| 0A4L.L | Bloom Energy Corporation | $216.83 | +0.29% | +120.24% | +299.45% |
| 0A4M.L | DexCom, Inc. | $85.46 | −1.94% | +20.55% | +9.17% |
| 0A5H.L | Global Fashion Group S.A. | 0.46 EUR | +3.59% | +69.74% | +38.14% |
| 0A5S.L | Hensoldt AG | 87.31 EUR | +0.20% | +16.13% | +2.29% |
| 0A60.L | FuelCell Energy, Inc. | $36.75 | +77.00% | +334.40% | +377.89% |
| 0A61.L | Discovery Mining Ltd. | 12.82 CAD | +5.95% | +56.06% | +213.06% |
| 0A6A.L | Digital Turbine, Inc. | $10.95 | +1.76% | +130.15% | +159.54% |
| 0A6B.L | DuPont de Nemours, Inc. | $136.47 | +0.89% | +239.66% | +326.41% |
| 0A6D.L | Jack Henry & Associates, Inc. | $172.86 | +1.73% | +9.83% | +9.83% |
| 0A6F.L | Lattice Semiconductor Corporation | $139.23 | +5.86% | +60.29% | +107.96% |
| 0A6K.L | InPost S.A. | 15.53 EUR | 0.00% | +49.17% | +21.33% |
| 0A6M.L | Nabors Industries Ltd. | $98.12 | — | +49.72% | +119.51% |
| 0A6W.L | ABB Ltd | $98.86 | +1.66% | +34.87% | +44.60% |
| 0A6X.L | Ambev S.A. | $2.93 | +1.03% | +19.58% | +37.75% |
| 0A6Y.L | Xerox Holdings Corporation | $2.98 | +5.67% | +23.57% | −20.75% |
| 0A71.L | Antero Resources Corporation | $38.79 | +1.82% | +14.40% | +20.81% |
| 0A75.L | BILL Holdings, Inc. | $48.19 | +0.68% | −6.03% | −1.11% |
| 0A77.L | The Cigna Group | $282.17 | +1.47% | +1.70% | −3.04% |
| 0A78.L | Caesars Entertainment, Inc. | $29.68 | +0.03% | +27.27% | +10.38% |
| 0A79.L | Carvana Co. | $73.44 | −3.41% | −8.38% | −2.32% |
| 0A7D.L | Dell Technologies Inc. | $464.77 | +3.89% | +265.32% | +249.92% |
| 0A7F.L | Equinor ASA | $41.66 | +0.65% | +71.47% | +73.12% |
| 0A7M.L | ICICI Bank Limited | $30.35 | +0.73% | +1.37% | −4.48% |
| 0A7N.L | Keysight Technologies, Inc. | $321.62 | +1.67% | +56.97% | +93.57% |
| 0A7R.L | Palantir Technologies Inc. | $176.94 | −0.53% | +4.98% | +12.87% |
| 0A7S.L | Quantum Corporation | $22.49 | +3.26% | +227.71% | +189.77% |
| 0A7X.L | Virtu Financial, Inc. | $65.16 | −0.17% | +95.66% | +56.77% |
| 0A7Y.L | Westinghouse Air Brake Technologies Corporation | $295.27 | −1.81% | +29.06% | +54.03% |
| 0A88.L | 10x Genomics, Inc. | $64.08 | −1.13% | +286.14% | +347.15% |
| 0A8C.L | Airbnb, Inc. | $188.89 | −0.70% | +41.84% | +44.92% |
| 0A8E.L | Xeris Biopharma Holdings, Inc. | $8.78 | +0.57% | +20.42% | +10.86% |
| 0A8I.L | Genprex, Inc. | $3.98 | −2.01% | +119.80% | −51.22% |
| 0A8U.L | Synlogic, Inc. | $1.23 | 0.00% | −1.17% | −15.17% |
| 0A8W.L | Dorian LPG Ltd. | $47.67 | −7.47% | +105.27% | +59.61% |
| 0A8X.L | M/I Homes, Inc. | $152.98 | −0.93% | +20.52% | +5.10% |
| 0A8Z.L | MACOM Technology Solutions Holdings, Inc. | $270.42 | +2.33% | +54.39% | +103.09% |
| 0A95.L | Corsair Gaming, Inc. | $11.78 | +0.70% | +95.39% | +31.76% |
| 0A99.L | Magnite, Inc. | $23.65 | −0.64% | +46.68% | −10.55% |
| 0AA3.L | Nagarro SE | 78.13 EUR | −0.10% | +1.90% | +52.00% |
| 0AA6.L | Azelis Group NV | 12.09 EUR | +0.75% | +29.59% | −9.27% |
| 0AAJ.L | PolyPeptide Group AG | 44.00 CHF | +0.01% | +83.34% | +57.57% |
| 0AAW.L | Brockhaus Technologies AG | 21.40 EUR | −0.47% | +32.92% | +90.22% |
| 0AB9.L | Daimler Truck Holding AG | 47.30 EUR | +2.21% | +32.19% | +21.08% |
| 0ABJ.L | Alleima AB (publ) | 117.95 SEK | +1.74% | +46.58% | +73.47% |
| 0ABW.L | Egetis Therapeutics AB (publ) | 8.08 SEK | +8.09% | +63.15% | +58.43% |
| 0ACB.L | Helvetia Baloise Holding AG | 214.79 CHF | +1.32% | +6.49% | +7.81% |
| 0ACJ.L | Marvell Technology, Inc. | $240.15 | +1.95% | +163.11% | +200.34% |
| 0ACP.L | Banque Cantonale Vaudoise | 125.68 CHF | −0.34% | +25.29% | +34.06% |
| 0ACT.L | AlzChem Group AG | 163.60 EUR | +1.36% | +5.27% | +13.18% |
| 0AHJ.L | Hudbay Minerals Inc. | 41.65 CAD | −1.66% | +49.05% | +73.88% |
| 0DGZ.L | Adolfo Domínguez, S.A. | 6.20 EUR | −0.80% | +21.57% | +14.81% |
| 0DHA.L | Arendals Fossekompani ASA | 196.00 NOK | +0.85% | +35.92% | +49.71% |
| 0DOG.L | Azkoyen, S.A. | 10.10 EUR | +0.50% | +14.25% | +16.63% |
| 0DRV.L | ArcticZymes Technologies ASA | 20.80 NOK | −0.48% | −12.61% | −28.03% |
| 0DWL.L | Adecoagro S.A. | $11.12 | +1.28% | +43.47% | +34.42% |
| 0F3G.L | Lingotes Especiales, S.A. | 6.28 EUR | +4.32% | +28.69% | +5.55% |
| 0FBX.L | Montebalito, S.A. | 2.06 EUR | +5.35% | +19.08% | +27.95% |
| 0FCT.L | Masterflex SE | 14.20 EUR | −0.70% | −1.73% | +8.40% |
| 0FP0.L | Prim, S.A. | 13.35 EUR | 0.00% | +1.59% | +10.29% |
| 0G19.L | Skjern Bank A/S | 392.00 DKK | +3.43% | +38.72% | +61.93% |
| 0G3L.L | Gruvaktiebolaget Viscaria | 23.75 SEK | +6.50% | +18.87% | +59.18% |
| 0G40.L | Sparebanken Møre | 111.00 NOK | +0.45% | +6.14% | +13.50% |
| 0G67.L | Sparebanken Norge | 195.72 NOK | +0.02% | +5.54% | +22.50% |
| 0GWJ.L | Clínica Baviera, S.A. | 59.80 EUR | +2.40% | +21.05% | +30.85% |
| 0HFP.L | Inmobiliaria del Sur, S.A. | 16.80 EUR | 0.00% | +18.03% | +23.13% |
| 0HRB.L | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | 13.15 EUR | −2.59% | +20.64% | +31.76% |
| 0HVD.L | Permian Resources Corporation | $22.95 | −2.01% | +61.71% | +63.98% |
| 0I76.L | Compagnie du Cambodge | 106.00 EUR | 0.00% | +9.84% | +7.61% |
| 0ICU.L | DRDGOLD Limited | $31.03 | +50.85% | −0.50% | +75.73% |
| 0IF4.L | Eastman Kodak Company | $9.35 | −1.06% | +11.69% | +60.68% |
| 0IVR.L | Gladstone Investment Corporation | $16.42 | 0.00% | +20.59% | +22.27% |
| 0J1B.L | Grupo Aval Acciones y Valores S.A. | $5.48 | +1.29% | +37.11% | +67.05% |
| 0J4M.L | Hercules Capital, Inc. | $17.61 | +1.03% | −0.68% | −0.86% |
| 0JGO.L | Endúr ASA | 111.80 NOK | +2.19% | +26.14% | +26.14% |
| 0JRR.L | Kopin Corporation | $4.77 | −1.23% | +91.95% | +114.86% |
| 0JXQ.L | Main Street Capital Corporation | $58.54 | −0.53% | −2.47% | −5.81% |
| 0K1R.L | Viridian Therapeutics, Inc. | $24.40 | +1.29% | −21.12% | +30.27% |
| 0K1W.L | Mitek Systems, Inc. | $17.80 | +0.11% | +74.68% | +73.56% |
| 0K9U.L | HELLENiQ ENERGY Holdings S.A. | 15.23 EUR | −1.61% | +78.97% | +83.82% |
| 0KBY.L | Renta 4 Banco, S.A. | 19.45 EUR | +0.26% | −0.24% | +1.65% |
| 0KGQ.L | UIE Plc | 400.00 DKK | −0.25% | +1.39% | +43.50% |
| 0KT6.L | RCI Hospitality Holdings, Inc. | $29.60 | −3.95% | +25.46% | −18.97% |
| 0KZ6.L | SL Green Realty Corp. | $59.24 | +1.84% | +31.71% | +8.89% |
| 0L49.L | SCYNEXIS, Inc. | $5.95 | +15.50% | +858.64% | +604.63% |
| 0L83.L | Sony Group Corporation | $24.16 | +0.92% | −6.17% | −14.05% |
| 0LAF.L | Sumitomo Mitsui Financial Group, Inc. | $25.35 | +1.73% | +30.61% | +53.64% |
| 0LEC.L | Cardlytics, Inc. | $4.13 | −2.99% | +268.91% | +282.27% |
| 0M26.L | XOMA Royalty Corporation | $40.89 | −7.61% | +52.40% | +19.98% |
| 0M2B.L | Linde plc | 421.60 EUR | +0.72% | +15.96% | +3.44% |
| 0M5U.L | Impresa - Sociedade Gestora de Participações Sociais, S.A. | 0.22 EUR | +2.86% | +10.80% | +80.33% |
| 0MDR.L | Liberty Latin America Ltd. | $8.58 | +0.60% | +14.88% | +7.40% |
| 0MQC.L | Nekkar ASA | 14.55 NOK | −1.36% | +13.67% | +46.97% |
| 0N0A.L | Saga Pure ASA | 1.60 NOK | +0.31% | +8.14% | +18.15% |
| 0N9W.L | Netgem SA | 0.83 EUR | −0.95% | −2.35% | −11.13% |
| 0NB0.L | Gérard Perrier Industrie S.A. | 83.60 EUR | −0.71% | +0.48% | −0.24% |
| 0NC5.L | Investor AB (publ) | 410.40 SEK | +0.72% | +27.77% | +42.05% |
| 0NWW.L | AB SKF (publ) | 277.00 SEK | +2.40% | +13.59% | +14.52% |
| 0NYT.L | MEMSCAP, S.A. | 4.82 EUR | −0.82% | +26.84% | +25.36% |
| 0O3Q.L | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 234.00 EUR | +0.21% | +25.32% | +7.25% |
| 0O80.L | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 134.50 EUR | +0.37% | +23.39% | +29.59% |
| 0OI0.L | Archos S.A. | 0.26 EUR | −4.91% | +31.67% | +19.13% |
| 0OJ4.L | Egide S.A. | 0.87 EUR | +2.54% | −19.35% | +64.34% |
| 0P0O.L | Wilh. Wilhelmsen Holding ASA | 769.00 NOK | +5.20% | +40.07% | +58.66% |
| 0Q76.L | CBo Territoria SA | 3.89 EUR | 0.00% | +6.28% | +6.87% |
| 0Q7L.L | AMAG Austria Metall AG | 28.00 EUR | −0.36% | +18.65% | +17.68% |
| 0Q7U.L | Fluxys Belgium SA | 21.30 EUR | +4.41% | +18.75% | +11.33% |
| 0QI2.L | Viohalco S.A. | 17.28 EUR | +0.23% | +45.80% | +164.22% |
| 0QJ4.L | Napatech A/S | 40.95 NOK | −1.33% | +49.45% | +71.70% |
| 0QK8.L | Baxter International Inc. | $26.66 | +2.24% | +36.68% | +10.34% |
| 0QML.L | BVZ Holding AG | 1,510.00 CHF | −1.95% | +21.34% | +51.08% |
| 0QQA.L | StarragTornos Group AG | 35.70 CHF | +5.00% | +20.88% | +12.03% |
| 0QTY.L | OEM International AB (publ) | 173.60 SEK | +3.46% | +27.13% | +33.91% |
| 0QVG.L | SergeFerrari Group SA | 7.96 EUR | +0.76% | +5.01% | +26.75% |
| 0QWF.L | Zalaris ASA | 98.80 NOK | +0.20% | +11.89% | +23.50% |
| 0R20.L | Santacruz Silver Mining Ltd. | 13.37 CAD | +0.98% | +5.21% | +102.58% |
| 0R2C.L | Endeavour Silver Corp. | 15.16 CAD | +1.61% | +25.65% | +84.86% |
| 0R4M.L | Lundin Gold Inc. | 727.09 SEK | +2.96% | −5.66% | +32.54% |
| 0R6G.L | Nueva Expresión Textil, S.A. | 1.10 EUR | 0.00% | +17.74% | +102.57% |
| 0R8F.L | Eolus Aktiebolag (publ) | 44.05 SEK | −0.34% | +2.14% | −1.29% |
| 0RD0.L | SJF Bank A/S | 457.00 DKK | +0.88% | +23.43% | +42.45% |
| 0RL2.L | Cenergy Holdings SA | 23.00 EUR | +5.22% | +48.68% | +112.57% |
| 0RNT.L | Brødrene A & O Johansen A/S | 103.00 DKK | +3.94% | +10.99% | +3.88% |
| 0RPG.L | Robit Oyj | 1.30 EUR | −1.14% | +20.37% | +10.64% |
| 0RQO.L | Bonesupport Holding AB (publ) | 230.40 SEK | +3.78% | +26.70% | −26.30% |
| 0RTJ.L | General de Alquiler de Maquinaria, S.A. | 1.42 EUR | −0.35% | −7.79% | −8.97% |
| 0RU7.L | Fjord Defence Group ASA | 16.40 NOK | +0.31% | +29.50% | +15.82% |
| 0SAN.L | Sandoz Group AG | 71.26 CHF | −2.90% | +26.09% | +43.38% |
| 0SE9.L | Air Canada | 28.25 CAD | −1.70% | +41.89% | +45.70% |
| 0SEA.L | Siemens Energy AG | 151.10 EUR | +1.67% | +23.57% | +65.57% |
| 0UJK.L | Fury Gold Mines Limited | 0.87 CAD | −5.43% | +6.10% | −4.40% |
| 0URY.L | Denison Mines Corp. | 5.02 CAD | +2.24% | +21.11% | +66.50% |
| 0UV1.L | Excellon Resources Inc. | 0.41 CAD | −1.22% | −21.36% | +63.64% |
| 0V3P.L | Laramide Resources Ltd. | 0.76 CAD | +14.39% | +19.84% | +49.50% |
| 0V46.L | Liberty Gold Corp. | 1.95 CAD | +1.56% | +140.74% | +314.89% |
| 0V6R.L | Perpetua Resources Corp. | 36.14 CAD | −2.19% | +8.72% | +39.91% |
| 0VGV.L | Seabridge Gold Inc. | 44.90 CAD | −7.78% | +13.58% | +84.77% |
| 0VJA.L | Sun Life Financial Inc. | 109.95 CAD | +0.22% | +31.46% | +40.83% |
| 0VNO.L | Vista Gold Corp. | $2.31 | −3.35% | +27.98% | +98.28% |
| 0VQD.L | Chubb Limited | $343.73 | −0.55% | +11.67% | +27.00% |
| 0VRQ.L | CRISPR Therapeutics AG | $59.44 | +4.04% | +11.90% | +11.48% |
| 0W3X.L | The NAGA Group AG | 3.00 EUR | +1.01% | — | — |
| 0WAG.L | Waga Energy SA | 23.05 EUR | −0.65% | −3.96% | +7.21% |
| 0XCY.L | Neobo Fastigheter AB (publ) | 19.87 SEK | +0.03% | +8.14% | +20.79% |
| 0XGF.L | Avino Silver & Gold Mines Ltd. | 10.54 CAD | +1.93% | +32.25% | +73.76% |
| 0YSU.L | Epiroc AB (publ) | 272.80 SEK | +2.83% | +30.59% | +38.75% |
| 0YSV.L | Epiroc AB (publ) | 229.00 SEK | +0.26% | +24.64% | +30.96% |
| 0YY7.L | DigitalBridge Group, Inc. | $15.97 | −0.03% | +4.28% | +40.84% |
| 1AE.DE | argenx SE | 898.60 EUR | +15.89% | +24.05% | +38.37% |
| 1BRN.L | CoreShares Brent Oil ETC | $27.21 | +1.95% | +81.76% | +68.38% |
| 1STS.DE | Leverage Shares -1x Tesla ETP Securities | 20.71 EUR | −17.33% | +11.73% | −20.14% |
| 21HX.DE | 21Shares Crypto Basket 10 Core ETP | 22.14 EUR | +22.26% | −14.42% | −34.37% |
| 21NR.DE | 21Shares NEAR Protocol Staking ETP | 4.82 EUR | +18.25% | +16.12% | −24.73% |
| 21XA.DE | 21Shares Bitcoin Ethereum Core ETP | 25.04 EUR | +21.78% | −13.63% | −32.99% |
| 21XL.DE | 21Shares Chainlink ETP | 10.07 EUR | +35.95% | −13.59% | −55.04% |
| 21XV.DE | 21Shares Aave ETP | 12.90 EUR | +28.41% | −18.43% | −60.30% |
| 2SCS.DE | 21Shares Solana Core Staking ETP | 3.73 EUR | +30.88% | −23.58% | −52.65% |
| 37550L.KS | DL E&C Co.,Ltd. | 48,150.00 KRW | +41.62% | +65.54% | +66.09% |
| 3DAX.DE | Leverage Shares 5x Long DAX ETP Securities | 24.24 EUR | +15.08% | +14.85% | +13.02% |
| 3MRN.DE | Leverage Shares PLC E | 54.19 EUR | +15.39% | +789.97% | +1039.12% |
| 3RAC.DE | Leverage Shares 3x Long Ferrari (RACE) ETP Securities | 14.52 EUR | +24.45% | +10.40% | −59.12% |
| 3TSA.DE | Leverage Shares 3x Short Taiwan ETC | 22.08 EUR | −42.05% | +2573.61% | +1595.55% |
| 3VTE.DE | Leverage Shares 3x Long Total World ETP Securities | 6.49 EUR | +11.77% | +43.59% | +43.59% |
| 446070.KS | UNID btplus Co., Ltd. | 4,140.00 KRW | +41.54% | +20.52% | +5.21% |
| 4GLD.DE | Xetra-Gold | 128.20 EUR | +13.09% | +8.44% | +36.53% |
| 58H.DE | Davide Campari-Milano N.V. | 5.99 EUR | +1.59% | +12.24% | +0.32% |
| 5SIE.DE | Leverage Shares -5x Short 7-10 Year Treasury Bond ETP Securities | 14.38 EUR | −4.74% | +3.54% | −5.24% |
| 5SPE.DE | Leverage Shares 5x Long S&P 500 ETP Securities | 4.57 EUR | +15.57% | +37.43% | +54.26% |
| 5STL.DE | Leverage Shares -5x Short 20+ Year Treasury Bond ETP Securities | 13.95 EUR | −2.52% | +2.86% | −10.22% |
| AACBU | Artius II Acquisition Inc. | $10.70 | +0.19% | +0.94% | +3.58% |
| AAGR11.SA | FIAGRO AAGR CI | 131.77 BRL | +5.45% | +7.67% | +60.93% |
| AAM.SW | Anglo American plc | 39.80 CHF | 0.00% | +38.77% | +99.82% |
| ABBN.SW | ABB Ltd | 79.62 CHF | +4.35% | +31.94% | +48.58% |
| ACLN.SW | Accelleron Industries AG | 75.75 CHF | +6.92% | +21.57% | +11.62% |
| ADEN.SW | Adecco Group AG | 24.18 CHF | +1.51% | +8.52% | −0.08% |
| ADVN.SW | Adval Tech Holding AG | 43.00 CHF | −4.87% | +13.16% | +2.38% |
| AERS.L | Aquila European Renewables Plc | 14.15 GBP | −3.08% | +7024.87% | +5315.23% |
| ALPN.SW | Alpine Select AG | 9.20 CHF | +2.22% | +2.22% | +8.88% |
| AMD.WA | Advanced Micro Devices, Inc. | 1,665.60 PLN | +0.40% | +110.92% | +177.60% |
| AMS.SW | ams-OSRAM AG | 17.88 CHF | +18.88% | +107.54% | +77.21% |
| AN3PI.AX | ANZ Group Holdings Limited | 103.25 AUD | +0.44% | +0.99% | +3.05% |
| AN3PJ.AX | ANZ Group Holdings Limited | 103.86 AUD | +0.79% | +1.57% | +3.52% |
| AN3PK.AX | ANZ Group Holdings Limited | 104.51 AUD | +0.59% | +1.61% | +4.02% |
| AN3PL.AX | Australia and New Zealand Banking Group Ltd | 106.40 AUD | +0.75% | +2.62% | +4.80% |
| ANSCU | Agriculture & Natural Solutions Acquisition Corporation | $11.69 | 0.00% | +7.54% | +8.04% |
| APGN.SW | APG|SGA SA | 202.00 CHF | +0.50% | +2.64% | −2.47% |
| AQN-PA.TO | Algonquin Power & Utilities Corp | 26.17 CAD | +0.93% | +5.63% | +12.16% |
| AQN-PD.TO | Algonquin Power & Utilities Corp | 26.63 CAD | +0.49% | +5.47% | +10.23% |
| AREA11.SA | BTG PACTUAL TEVA AUVP RENDA AUTOMÁTICA ITBR IPCA RENDIMENTO FUNDO DE ÍNDICE | 104.48 BRL | +2.07% | +3.62% | +7.33% |
| ARGE11.SA | INVESTO ARGENTINA FUNDO DE ÍNDICE | 12.70 BRL | −3.93% | −3.93% | +30.93% |
| ASCN.SW | Ascom Holding AG | 5.37 CHF | +3.47% | +46.58% | +22.28% |
| ASOL.DE | 21Shares Solana Staking ETP | 56.07 EUR | +30.71% | −24.03% | −53.01% |
| B4NB.DE | RICI Enhanced Kupfer TR USD ETC | $218.08 | +5.54% | +16.44% | +43.84% |
| B4ND.DE | RICI Enhanced Zink TR USD ETC | $61.04 | +8.98% | +25.89% | +42.26% |
| B4NM.DE | RICI Enhanced Industriemetalle TR USD ETC | $92.46 | +4.48% | +11.10% | +28.17% |
| B4NP.DE | Aluminium TR ETC EUR | 25.97 EUR | +0.09% | +11.79% | +29.87% |
| B4NS.DE | Zink TR ETC EUR | 42.35 EUR | +6.01% | +28.33% | +47.45% |
| B4NX.DE | BNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC | 73.82 EUR | +2.00% | +50.60% | +39.76% |
| B4NY.DE | RICI Enhanced Brent Crude Oil (ER) Index EUR Hedge ETC | 98.90 EUR | +1.80% | +54.60% | +42.20% |
| B4NZ.DE | RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge ETC | 72.53 EUR | +1.45% | +51.55% | +38.31% |
| B5P211.SA | IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA | 110.55 BRL | +1.19% | +8.56% | +12.85% |
| BAER.SW | Julius Bär Gruppe AG | 74.56 CHF | +6.36% | +18.29% | +32.55% |
| BAIDKAA.CO | BankInvest - Danske Aktier KL | 116.85 DKK | +3.27% | +5.28% | +11.87% |
| BAIDKAAKA.CO | Bankinvest - Danske Aktier Akk. KL | 247.80 DKK | +3.55% | +5.27% | +12.13% |
| BAIEMMAA.CO | BankInvest Emerging Markets Aktier | 197.65 DKK | +8.72% | +27.04% | +45.04% |
| BAIEMMAAA.CO | BankInvest Emerging Markets Aktier | 176.90 DKK | +8.49% | +26.95% | +44.94% |
| BAIEMOAKA.CO | BankInvest - Emerging Markets Obligationer Akk. | 192.75 DKK | +0.63% | +1.90% | +5.18% |
| BAIEMOLVA.CO | BankInvest - Emerging Markets Obligationer Lokalvaluta | 111.30 DKK | +1.00% | +3.63% | +9.44% |
| BAIGAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A | 152.50 DKK | +3.08% | +18.32% | +27.11% |
| BAIGAAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.A | 232.90 DKK | +2.60% | +17.39% | +27.06% |
| BAIGASCTA.CO | Investeringsforeningen Bankinvest Globale - Aktier A Fund | 147.85 DKK | +3.46% | +9.54% | +11.61% |
| BAIGASCTAA.CO | Investeringsforeningen Bankinvest Globale Aktier Akk A Fund | 168.10 DKK | +1.88% | +8.98% | +11.32% |
| BAIGOA.CO | Globale Obligationer Akk. KL | 99.24 DKK | +0.40% | +1.41% | +1.97% |
| BAIGOAA.CO | Investeringsforeningen Bankinvest Globale Obligationer Baeredygtig Udvikling Akk A Fund | 99.50 DKK | +0.26% | +1.02% | +1.51% |
| BAIHU.CO | BankInvest Højt Udbytte Aktier Akk. A | 155.36 DKK | −0.83% | +7.44% | +10.70% |
| BAIHUAA.CO | BankInvest - Højt Udbytte Aktier KL | 144.50 DKK | −0.55% | +7.99% | +10.69% |
| BAIKDKOAKA.CO | BankInvest - Korte Danske Obligationer Akk. KL | 131.95 DKK | +0.04% | +0.57% | +1.11% |
| BAIMDOA.CO | BankInvest Mellemlange Danske Obligationaer | 104.15 DKK | −0.53% | +0.19% | +0.92% |
| BAIVGABA.CO | BankInvest - Value Globale Aktier KL | 88.90 DKK | +3.06% | +8.72% | +20.10% |
| BAIVOIGAKA.CO | BankInvest - Virksomhedsobligationer IG Akk. KL | 153.45 DKK | +0.56% | +1.39% | +2.20% |
| BANB.SW | Bachem Holding AG | 77.15 CHF | +4.82% | +33.69% | +21.34% |
| BAOR.AX | Aoris International Fund | 2.32 AUD | +1.31% | −2.93% | −7.57% |
| BAS.SW | BASF SE | 47.96 CHF | +3.70% | +22.02% | +19.68% |
| BCE-PI.TO | BCE Inc. | 21.63 CAD | −1.68% | +9.86% | +18.16% |
| BCGE.SW | Banque Cantonale de Genève SA | 31.20 CHF | −4.00% | +29.43% | +32.12% |
| BCVN.SW | Banque Cantonale Vaudoise | 126.10 CHF | +0.40% | +26.67% | +39.57% |
| BEAN.SW | BELIMO Holding AG | 832.50 CHF | +4.45% | +3.70% | −4.60% |
| BEKN.SW | Berner Kantonalbank AG | 399.00 CHF | +4.45% | +27.74% | +59.48% |
| BELL.SW | Bell Food Group AG | 230.50 CHF | +27.49% | +10.09% | −6.13% |
| BENPI.AX | Bendigo and Adelaide Bank Limited | 105.49 AUD | −0.48% | +2.54% | +4.45% |
| BEP-PR.TO | Brookfield Renewable Partners L.P. | 24.10 CAD | +0.79% | +7.21% | +14.40% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.