Free tool
Stocks above their 200-day average
We cover 1,629 companies trading above their own 200-day average. The median market value in the group is $2.02B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.29%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −2.8% to +92.5% across the middle 80 percent of the group, with a median of +30.8%. Among those 1,000, 18 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,629 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 4664.T | Japan Reliance Service Corporation | 974.00 JPY | +8.58% | −22.01% | +50.74% |
| EMR.L | Empresaria Group plc | 25.00 GBP | −1.96% | −1.96% | −35.06% |
| XCH | XCHG Limited | $4.01 | +702.00% | +258.04% | +208.46% |
| ALSEC.PA | Soditech SA | 6.56 EUR | +13.49% | +24.95% | +168.85% |
| MBQ.DE | Mobotix AG | 1.16 EUR | −0.43% | +94.96% | +100.00% |
| 4197.T | Asmarq Co., Ltd. | 2,359.00 JPY | +2.34% | +2.24% | −0.66% |
| UUU | Universal Safety Products, Inc | $5.66 | +79.11% | +9.06% | +97.70% |
| KELAS.HE | Kesla Oyj | 4.28 EUR | −2.73% | +68.50% | +34.59% |
| TLIH | Ten-League International Holdings Limited | $5.71 | −0.70% | +47.93% | −5.62% |
| MYX.L | MYCELX Technologies Corporation | 50.50 GBP | −9.82% | +87.04% | +87.04% |
| CLG.AX | Close the Loop Ltd | 0.04 AUD | +34.48% | −2.50% | +30.00% |
| 9363.T | Daiun Co.,Ltd. | 543.00 JPY | +4.02% | +20.01% | +24.57% |
| PGV.WA | PGF Polska Grupa Fotowoltaiczna SA | 0.62 PLN | +28.96% | +19.96% | +16.79% |
| CPR.WA | Compremum S.A. | 1.32 PLN | +4.35% | +7.32% | +67.51% |
| MPP.AX | Metro Performance Glass Limited | 0.90 AUD | −13.88% | +2150.00% | +2471.43% |
| RLP.WA | Relpol S.A. | 6.00 PLN | +9.09% | +5.26% | +14.50% |
| ALIBR.PA | Calibre | 0.00 EUR | +33.33% | +33.33% | +33.33% |
| YKY.MI | Yakkyo S.p.A. | 2.46 EUR | +1.65% | +146.00% | +146.00% |
| 142A.T | JINJIB Co., Ltd. | 841.00 JPY | +10.66% | +17.29% | +6.05% |
| 9365.T | Tradia Corporation | 1,666.00 JPY | −1.30% | +13.52% | +21.28% |
| 7E2.F | IDH Development S.A. | 0.55 EUR | +13.64% | −17.91% | −17.91% |
| 7043.T | Alue Co.,Ltd. | 933.00 JPY | +8.24% | −7.44% | +5.42% |
| ALMGI.PA | MG International S.A. | 2.74 EUR | +3.01% | +24.55% | −8.67% |
| 246A.T | ASUA INC | 921.00 JPY | −15.43% | +45.50% | +40.18% |
| 6400.T | Fuji Seiki Co.,Ltd. | 289.00 JPY | +9.89% | +5.86% | +2.92% |
| WXM | WF International Limited | $4.77 | +49.06% | +817.31% | +61.15% |
| 7939.T | Kensoh Co.,Ltd. | 603.00 JPY | −2.74% | +8.69% | +11.60% |
| BSA.AX | BSA Limited | 0.27 AUD | −5.36% | +76.67% | +89.29% |
| ERRIA.CO | Erria A/S | 5.34 DKK | +0.38% | +27.75% | +23.61% |
| 4657.T | Environmental Control Center Co.,Ltd. | 470.00 JPY | +2.62% | +11.64% | +4.44% |
| 5952.T | Amatei Incorporated | 192.00 JPY | +1.59% | +6.02% | +4.89% |
| TOMZ | TOMI Environmental Solutions, Inc. | $1.73 | +4.85% | +118.99% | +108.43% |
| TWL.MI | TraWell Co S.p.A. | 23.40 EUR | +0.86% | +293.28% | +293.28% |
| 9895.T | Consec Corporation | 1,265.00 JPY | −0.39% | +5.01% | +1.62% |
| LPA.L | LPA Group Plc | 77.50 GBP | −6.06% | +112.33% | +46.23% |
| GP | GreenPower Motor Company Inc. | $1.58 | +6.04% | +100.00% | −54.34% |
| CRE | Cre8 Enterprise Limited | $6.81 | +177.96% | +96.37% | −29.06% |
| NWT.L | Newmark Security plc | 106.50 GBP | −6.58% | +3.90% | +37.42% |
| VEL.L | Velocity Composites plc | 18.25 GBP | +30.36% | +10.61% | −20.65% |
| ETS | Elite Express Holding Inc. | $0.81 | −19.96% | +59.13% | −29.40% |
| SGC.MI | SG Company S.p.A. | 0.30 EUR | −1.31% | +22.36% | −4.44% |
| TON.L | Titon Holdings Plc | 85.00 GBP | +3.03% | −8.11% | −10.53% |
| ALI2S.PA | i2S SA | 6.55 EUR | +8.26% | +4.12% | +2.52% |
| CLWT | Euro Tech Holdings Company Limited | $1.70 | +11.11% | +41.67% | +25.00% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | 655.00 JPY | +3.80% | +12.12% | +8.97% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 5.90 EUR | +25.53% | +40.48% | +19.43% |
| 5962.T | Asaka Industrial Co., Ltd. | 2,050.00 JPY | +5.13% | +20.82% | +33.87% |
| FSG.WA | Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. | 14.50 PLN | +3.57% | +2.84% | +11.54% |
| CETY | Clean Energy Technologies, Inc. | $1.01 | +6.32% | +36.86% | −73.28% |
| 7031.T | Inbound Tech Inc. | 703.00 JPY | −3.70% | +12.48% | −15.71% |
| CJMB | Callan JMB Inc. | $2.10 | +13.51% | +87.50% | −56.34% |
| 7041.T | CRG Holdings Co.,Ltd. | 345.00 JPY | −3.09% | +7.14% | −2.17% |
| 9236.T | JAPAN M&A SOLUTION INCORPORATED | 1,379.00 JPY | +19.91% | +35.86% | +12.21% |
| DFNS | T3 Defense Inc. | $11.88 | −50.52% | +181.40% | +174.25% |
| 4707.T | KITAC Corporation | 341.00 JPY | +4.28% | +1.49% | −9.44% |
| CEPS.L | CEPS PLC | 40.00 GBP | −1.23% | +12.68% | +33.33% |
| 302A.T | B STYLE HOLDINGS INC | 630.00 JPY | +8.25% | +5.97% | −4.11% |
| ELEAV.HE | Elecster Oyj | 2.70 EUR | +0.75% | −6.25% | −9.40% |
| ALGRO.PA | Grolleau Société Anonyme | 3.40 EUR | −12.82% | +22.30% | +11.84% |
| 3802.T | Ecomic Co., Ltd | 501.00 JPY | +1.83% | +9.07% | −1.76% |
| BAWAT.ST | Bawat Water Technologies AB | 1.16 SEK | +16.00% | +12.62% | +37.28% |
| AWX | Avalon Holdings Corporation | $2.72 | +5.02% | −2.16% | +9.68% |
| 6276.T | SiriusVision Co., Ltd. | 352.00 JPY | +18.52% | +6.67% | +34.87% |
| BUC.L | Built Cybernetics plc | 1.95 GBP | +30.00% | −2.50% | −13.33% |
| VNE.MI | VNE S.p.A. | 2.68 EUR | −11.84% | +4.69% | +3.08% |
| IFCM3.SA | Infracommerce CXaaS S.A. | 1.77 BRL | +24.65% | +51.28% | −77.31% |
| ODA.AX | Orcoda Limited | 0.07 AUD | −26.32% | +14.75% | −6.67% |
| IGN.AX | Ignite Limited | 0.77 AUD | +1.37% | +9.11% | −51.28% |
| XPON | Expion360 Inc. | $9.17 | +155.43% | +1032.10% | +452.41% |
| 9213.T | Seyfert Ltd. | 1,045.00 JPY | −0.48% | +42.37% | +15.78% |
| ZUK.WA | Zaklady Urzadzen Kotlowych "Staporków" S.A. | 4.84 PLN | +6.61% | +3.86% | +53.16% |
| SUH.L | Sutton Harbour Group plc | 4.25 GBP | 0.00% | −7.61% | −29.17% |
| JCSE | JE Cleantech Holdings Limited | $1.55 | +15.24% | +97.53% | +113.50% |
| IRIS.ST | Irisity AB (publ) | 0.20 SEK | −0.75% | +51.71% | −17.22% |
| MPL.L | Mercantile Ports & Logistics Limited | 1.90 GBP | +43.40% | +533.33% | +15.15% |
| ALUVI.PA | UV Germi SA | 2.80 EUR | +11.55% | −3.78% | +7.28% |
| THRU.L | Thruvision Group plc | 1.28 GBP | +88.89% | +34.21% | −17.74% |
| ALAQU.PA | Aquila SA | 3.74 EUR | +1.08% | +13.40% | −0.14% |
| NFGAB.ST | Nordic Flanges Group AB (publ) | 30.20 SEK | +42.45% | +155.93% | +255.29% |
| RFT.AX | Rectifier Technologies Ltd | 0.01 AUD | +16.67% | +133.33% | +16.67% |
| ABAS.ST | ABAS Protect AB | 8.95 SEK | +23.45% | −0.56% | 0.00% |
| H2G.AX | H2G Limited | 0.01 AUD | +9.09% | +41.18% | −14.29% |
| AEHL | Antelope Enterprise Holdings Limited | $5.70 | +882.76% | −45.71% | −70.40% |
| HMI.AX | Hiremii Limited | 0.04 AUD | +44.44% | −4.88% | −22.00% |
| HAGA3.SA | HAGA S/A Indústria e Comércio | 2.53 BRL | −0.78% | +47.09% | +30.41% |
| MLUMG.PA | Umalis Group | 4.00 EUR | +29.03% | +133.92% | +146.91% |
| IGE.L | Image Scan Holdings Plc | 2.60 GBP | +26.83% | +23.81% | +85.71% |
| MSGY | Masonglory Limited | $2.06 | +491.95% | −23.42% | −83.14% |
| ALMAR.PA | Mare Nostrum SA | 0.57 EUR | +2.15% | +90.00% | −5.00% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | 1.86 BRL | +14.81% | +67.57% | +55.00% |
| PKD.AX | PARKD Limited | 0.03 AUD | +9.68% | −2.86% | 0.00% |
| GWAV | Greenwave Technology Solutions, Inc. | $4.24 | +70.62% | −8.82% | −45.29% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $1.15 | +21.05% | +251.68% | +88.52% |
| MBBAB.ST | MoveByBike Europe AB (publ) | 11.10 SEK | +6.22% | +184900.00% | +65194.12% |
| CIIT | Tianci International, Inc. | $3.31 | −11.97% | +36.27% | −34.33% |
| FINE.ST | Finepart Sweden AB (publ) | 43.40 SEK | +4.58% | +74727.59% | +17542.28% |
| PCOM-B.ST | Precomp Solutions AB (publ) | 1.22 SEK | −1.61% | +22.00% | +27.75% |
| OFAL | OFA Group | $0.94 | +759.63% | +38.81% | −38.36% |
| CTAX3.SA | Contax Participações S.A. | 1.35 BRL | −3.57% | +53.41% | +32.35% |
| 37550L.KS | DL E&C Co.,Ltd. | 48,150.00 KRW | +41.62% | +65.54% | +66.09% |
| ABBN.SW | ABB Ltd | 79.62 CHF | +4.35% | +31.94% | +48.58% |
| ACLN.SW | Accelleron Industries AG | 75.75 CHF | +6.92% | +21.57% | +11.62% |
| ADEN.SW | Adecco Group AG | 24.18 CHF | +1.51% | +8.52% | −0.08% |
| ADVN.SW | Adval Tech Holding AG | 43.00 CHF | −4.87% | +13.16% | +2.38% |
| BEAN.SW | BELIMO Holding AG | 832.50 CHF | +4.45% | +3.70% | −4.60% |
| BOSN.SW | Bossard Holding AG | 234.00 CHF | +2.18% | +53.99% | +42.65% |
| BUUU | BUUU Group Limited | $28.15 | +13.23% | +279.89% | +378.74% |
| BVZN.SW | BVZ Holding AG | 1,530.00 CHF | −11.05% | +24.92% | +54.60% |
| DKSH.SW | DKSH Holding AG | 65.20 CHF | −3.69% | +16.14% | +14.97% |
| DOKA.SW | dormakaba Holding AG | 58.10 CHF | +2.11% | −9.50% | −20.43% |
| FORN.SW | Forbo Holding AG | 938.00 CHF | +8.69% | +8.87% | +21.71% |
| FTON.SW | Feintool International Holding AG | 10.90 CHF | +12.37% | +1.87% | −0.91% |
| GEBN.SW | Geberit AG | 583.20 CHF | +10.41% | −3.02% | +0.98% |
| GF.SW | Georg Fischer AG | 55.80 CHF | +7.62% | +6.66% | −10.85% |
| KLIN.SW | Klingelnberg AG | 11.05 CHF | +2.31% | −1.34% | −14.67% |
| KNIN.SW | Kuehne + Nagel International AG | 220.90 CHF | +8.23% | +31.41% | +38.03% |
| KOMN.SW | Komax Holding AG | 74.00 CHF | +42.86% | +13.67% | −14.94% |
| MLAAT.PA | Azorean Aquatic Technologies, S.A. | 0.25 EUR | −1.55% | +5.83% | −27.01% |
| NCEW | New Century Logistics (BVI) Limited | $17.39 | +3.51% | +177.35% | +253.46% |
| OERL.SW | OC Oerlikon Corporation AG | 5.07 CHF | +6.85% | +97.82% | +119.76% |
| OFN.SW | Orell Füssli AG | 138.50 CHF | −1.07% | +19.60% | +28.14% |
| PMN.SW | Phoenix Mecano AG | 437.00 CHF | +1.63% | +1.74% | +8.49% |
| SFSN.SW | SFS Group AG | 132.20 CHF | −1.34% | +19.23% | +21.81% |
| SGSN.SW | SGS SA | 93.48 CHF | −3.75% | +4.41% | +18.65% |
| SRAIL.SW | Stadler Rail AG | 30.02 CHF | +20.08% | +40.40% | +42.22% |
| STGN.SW | StarragTornos Group AG | 33.60 CHF | −4.00% | +12.39% | +6.51% |
| SUN.SW | Sulzer AG | 158.30 CHF | +9.17% | +7.31% | +7.31% |
| SWTQ.SW | Schweiter Technologies AG | 352.00 CHF | +0.72% | +49.82% | +15.21% |
| VACN.SW | VAT Group AG | 610.00 CHF | +5.14% | +42.73% | +129.54% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.