Free tool

Stocks above their 200-day average

We cover 964 companies trading above their own 200-day average. The median market value in the group is $485.11M. Across the group, the median move over the past trading day is +0.52%. 100% of the 964 with a 200-day average trade above it. Price change over the past year runs from +2.3% to +209.6% across the middle 80 percent of the group, with a median of +54.1%. Across the group, 16 companies currently carry a tier A volume signal.

Other lists in this group

Table

964 of 10,695 companies match these filters.Clear filters

TickerCompanyPrice1M returnYTD return1Y return
BHPBHP Group Limited$98.69+17.59%+62.94%+80.44%
BHP.AXBHP Group Limited68.52 AUD+15.41%+52.58%+65.14%
BHP.LBHP Group Limited3,554.00 GBP+13.40%+56.73%+72.59%
LINLinde plc$487.20−3.91%+13.92%+3.00%
RIO.AXRio Tinto Group181.49 AUD+13.77%+25.72%+59.20%
SCCOSouthern Copper Corporation$219.70+22.52%+51.95%+136.29%
RIOT34.SARio Tinto Group545.53 BRL+16.93%+25.76%+65.82%
RIO1.DERio Tinto Group89.93 EUR+12.05%+33.61%+72.86%
RIO.LRio Tinto Group7,666.00 GBP+11.67%+28.10%+67.79%
RIORio Tinto Group$106.81+16.16%+34.84%+76.15%
N1EM34.SANewmont Corporation699.02 BRL+46.20%+26.95%+82.16%
NEMNewmont Corporation$135.14+44.58%+34.09%+92.09%
NEM.AXNewmont Corporation188.26 AUD+41.78%+24.97%+71.56%
NMM.DENewmont Corporation111.80 EUR+38.37%+34.21%+82.03%
FCXFreeport-McMoRan Inc.$79.91+27.41%+54.60%+84.42%
FCXO34.SAFreeport-McMoRan Inc.136.55 BRL+28.05%+46.49%+74.79%
AEMAgnico Eagle Mines Limited$224.11+53.54%+31.72%+65.17%
AEM.TOAgnico Eagle Mines Limited309.98 CAD+50.34%+32.67%+64.82%
FPMB.DEFreeport-McMoRan Inc.65.93 EUR+21.46%+52.21%+76.25%
TXSA34.SATernium S.A.284.44 BRL+16.88%+37.71%+65.33%
GLEN.LGlencore plc593.10 GBP+17.10%+45.10%+102.20%
SHWThe Sherwin-Williams Company$350.45+7.08%+7.41%−3.83%
S1HW34.SAThe Sherwin-Williams Company179.82 BRL+14.01%+1.30%−11.39%
ECLEcolab Inc.$289.54+6.69%+10.54%+4.84%
ABR0.DEBarrick Mining Corporation41.15 EUR+27.60%+13.96%+84.93%
BBarrick Mining Corporation$48.87+30.74%+11.80%+89.41%
ABX.TOBarrick Mining Corporation67.58 CAD+28.07%+12.61%+88.84%
WPMWheaton Precious Metals Corp.$163.72+46.17%+39.33%+71.96%
WPM.TOWheaton Precious Metals Corp.226.18 CAD+42.99%+40.10%+71.64%
SII.DEWheaton Precious Metals Corp.136.00 EUR+40.15%+39.41%+65.05%
WPM.LWheaton Precious Metals Corp.11,750.00 GBP+42.25%+38.24%+65.50%
AP3.DEAir Products and Chemicals, Inc.260.70 EUR+0.81%+24.03%+5.20%
APDAir Products and Chemicals, Inc.$303.85+3.85%+22.07%+5.39%
VALEVale S.A.$15.33+3.72%+15.61%+58.72%
VALE3.SAVale S.A.78.70 BRL+3.98%+8.73%+50.80%
AAL.LAnglo American plc4,118.00 GBP+13.69%+35.47%+87.10%
AUAngloGold Ashanti plc$123.39+53.32%+46.57%+132.80%
NGL0.DEAnglo American plc48.08 EUR+14.26%+36.78%+89.35%
NUENucor Corporation$247.55−0.13%+46.63%+67.34%
N1UE34.SANucor Corporation105.55 BRL+3.26%+38.84%+58.56%
CTVACorteva, Inc.$83.05−5.17%+22.84%+13.67%
ARRD.DEArcelorMittal S.A.62.74 EUR+6.55%+58.24%+124.33%
MTArcelorMittal S.A.$73.62+9.02%+56.72%+119.56%
C1TV34.SACorteva, Inc.104.83 BRL−7.00%+13.27%+6.04%
ANTO.LAntofagasta plc3,972.00 GBP+11.54%+22.00%+85.81%
2X0.DECorteva, Inc.69.90 EUR−10.15%+22.26%+33.26%
BAS.DEBASF SE52.43 EUR+7.08%+22.10%+18.45%
F2NV34.SAFranco-Nevada Corporation7.78 BRL+27.54%+25.42%+42.00%
FNVFranco-Nevada Corporation$271.77+26.74%+30.51%+49.08%
FNV.TOFranco-Nevada Corporation375.33 CAD+23.99%+31.41%+49.07%
ARMT34.SAArcelorMittal S.A.165.01 BRL−3.34%+30.49%+81.00%
GFIGold Fields Limited$48.87+48.50%+15.46%+55.56%
G1FI34.SAGold Fields Limited125.51 BRL+50.60%+9.29%+47.55%
KGCKinross Gold Corporation$33.48+39.97%+18.61%+70.22%
K.TOKinross Gold Corporation46.18 CAD+36.75%+19.21%+69.52%
KIN2.DEKinross Gold Corporation28.07 EUR+35.54%+20.79%+62.49%
NTR.TONutrien Ltd.100.68 CAD+5.65%+16.84%+27.83%
TECK-B.TOTeck Resources Limited98.98 CAD+17.39%+50.26%+115.73%
TECK-A.TOTeck Resources Limited98.70 CAD+16.34%+50.79%+113.26%
NTRNutrien Ltd.$72.84+8.07%+16.16%+25.91%
TECKTeck Resources Limited$71.62+19.87%+49.38%+115.86%
NSIS-B.CONovozymes A/S456.40 DKK+7.21%+14.43%+12.75%
STLDSteel Dynamics, Inc.$231.08−7.67%+31.66%+75.06%
NZM2.DENovozymes A/S60.50 EUR+8.09%+20.18%+8.15%
FM.TOFirst Quantum Minerals Ltd.48.69 CAD+26.80%+30.57%+106.49%
P1PG34.SAPPG Industries, Inc.300.00 BRL+0.44%+6.90%+0.11%
KLBN11.SAKlabin S.A.18.74 BRL+6.00%−1.83%+9.86%
PPGPPG Industries, Inc.$113.65−4.07%+10.25%+3.36%
NST.AXNorthern Star Resources Limited24.43 AUD+20.64%+0.82%+32.08%
VALT.LValterra Platinum Limited6,640.00 GBP+30.20%+4.11%+97.68%
LUN.TOLundin Mining Corporation38.50 CAD+7.87%+29.70%+144.42%
LUMI.STLundin Mining Corporation260.70 SEK+9.54%+31.90%+140.21%
EVN.AXEvolution Mining Limited16.09 AUD+42.39%+28.35%+93.99%
RGLDRoyal Gold, Inc.$267.76+33.20%+21.31%+54.35%
SQMSociedad Química y Minera de Chile S.A.$79.21+15.15%+14.89%+71.73%
PAASPan American Silver Corp.$54.21+22.84%+6.84%+67.73%
PAAS.TOPan American Silver Corp.74.86 CAD+20.20%+7.49%+67.74%
5401.TNippon Steel Corporation678.10 JPY+3.69%+6.35%+22.31%
IFFInternational Flavors & Fragrances Inc.$87.16+14.08%+28.88%+32.26%
2OY.DEDow Inc.26.98 EUR+5.93%+33.47%+34.14%
CDM1.DECoeur Mining, Inc.17.70 EUR+34.50%+21.48%+66.34%
L1YB34.SALyondellBasell Industries N.V.171.56 BRL+10.97%+47.85%+17.59%
CDECoeur Mining, Inc.$21.59+40.56%+23.16%+78.04%
LYBLyondellBasell Industries N.V.$62.55+6.70%+42.62%+14.16%
KGH.WAKGHM Polska Miedz S.A.358.40 PLN+22.51%+26.42%+180.00%
5713.TSumitomo Metal Mining Co., Ltd.11,715.00 JPY+59.08%+79.57%+201.37%
NHY.OLNorsk Hydro ASA93.48 NOK+10.63%+21.05%+46.67%
RSReliance, Inc.$383.66−5.12%+30.66%+31.92%
4004.TResonac Holdings Corporation16,290.00 JPY+31.74%+141.30%+319.36%
CFCF Industries Holdings, Inc.$127.26+6.24%+60.32%+49.97%
LUG.STLundin Gold Inc.705.80 SEK+26.99%−3.56%+24.52%
DDDuPont de Nemours, Inc.$136.04−2.80%+235.52%+330.30%
DDNB34.SADuPont de Nemours, Inc.699.35 BRL+0.01%+207.73%−1485.48%
LUG.TOLundin Gold Inc.107.00 CAD+31.66%−3.06%+37.68%
JHX.AXJames Hardie Industries plc42.81 AUD+12.48%+39.04%+39.63%
JHXJames Hardie Industries plc$30.34+13.80%+45.80%+53.15%
4612.TNippon Paint Holdings Co., Ltd.1,199.50 JPY−0.70%+14.78%+12.02%
C1FI34.SACF Industries Holdings, Inc.589.80 BRL−7.97%+40.96%+30.53%
BOL.STBoliden AB (publ)569.20 SEK+22.28%+11.72%+79.26%
S32.LSouth32 Limited264.00 GBP+11.58%+49.17%+89.43%
S32.AXSouth32 Limited5.15 AUD+13.94%+46.85%+81.87%
AGIAlamos Gold Inc.$39.02+31.29%+1.67%+37.55%
EQXEquinox Gold Corp.$13.98+46.85%+2.26%+73.39%
EQX.TOEquinox Gold Corp.19.33 CAD+44.04%+2.82%+72.65%
AGI.TOAlamos Gold Inc.53.94 CAD+28.58%+2.44%+37.32%
EDV.TOEndeavour Mining plc90.85 CAD+33.41%+35.37%+98.48%
EDV.LEndeavour Mining plc4,773.00 GBP+33.03%+30.79%+87.69%
4091.TNippon Sanso Holdings Corporation5,613.00 JPY−3.64%+20.25%+4.51%
SY1.DESymrise AG91.42 EUR+2.01%+35.97%+12.61%
HMYHarmony Gold Mining Company Limited$22.95+44.61%+19.53%+48.80%
HLHecla Mining Company$20.92+37.72%+10.91%+166.35%
HCL.DEHecla Mining Company17.41 EUR+35.17%+12.88%+157.90%
HBMHudbay Minerals Inc.$30.79+37.27%+53.23%+164.15%
HBM.TOHudbay Minerals Inc.42.55 CAD+34.78%+54.22%+163.39%
RPMRPM International Inc.$106.79−0.91%+3.95%−13.80%
CGG.TOChina Gold International Resources Corp. Ltd.46.10 CAD+51.89%+68.48%+195.13%
IAGIAMGOLD Corporation$22.17+50.71%+36.68%+151.08%
EGOEldorado Gold Corporation$48.14+47.94%+36.14%+106.68%
ELD.TOEldorado Gold Corporation66.50 CAD+44.75%+36.97%+105.78%
IMG.TOIAMGOLD Corporation30.61 CAD+47.31%+37.63%+150.29%
GMIN.TOG Mining Ventures Corp.56.33 CAD+29.32%+47.58%+168.88%
PLS.AXPLS Group Limited5.20 AUD+28.71%+20.65%+122.22%
DPM.AXDPMMETALS CDI 1:1 [DPM]70.05 AUD+36.04%+49.83%+121.61%
DPM.TODPM Metals Inc.69.74 CAD+36.61%+65.27%+177.51%
TXTernium S.A.$55.20+15.63%+45.21%+69.51%
MPMP Materials Corp.$60.17+39.51%+9.46%−16.79%
SSAB-B.STSSAB AB (publ)100.00 SEK−1.77%+40.84%+88.13%
SSABBH.HESSAB AB (publ)9.03 EUR−1.70%+83.46%+150.84%
SSAB-A.STSSAB AB (publ)99.50 SEK−2.59%+38.27%+82.83%
SSABAH.HESSAB AB (publ)8.97 EUR−3.28%+81.37%+141.18%
AGFirst Majestic Silver Corp.$21.24+30.95%+32.41%+138.66%
AG.TOFirst Majestic Silver Corp.29.35 CAD+28.28%+33.20%+137.96%
FMV.DEFirst Majestic Silver Corp.17.80 EUR+28.85%+33.77%+132.65%
BNR.DEBrenntag SE61.42 EUR+1.15%+27.99%+18.24%
EVK.DEEvonik Industries AG18.80 EUR+10.59%+41.25%+12.71%
BSL.AXBlueScope Steel Limited31.05 AUD−2.97%+35.87%+43.20%
4188.TMitsubishi Chemical Group Corporation1,137.00 JPY−2.40%+24.45%+41.97%
MIN.AXMineral Resources Limited67.16 AUD+26.48%+21.14%+79.33%
CS.TOCapstone Copper Corp.16.54 CAD+25.97%+21.89%+71.40%
BVNCompañía de Minas Buenaventura S.A.A.$35.94+13.30%+29.36%+99.91%
CSC.AXCAPSTONE CDI 1:1 [CSC]16.72 AUD+29.37%+15.20%+53.35%
VAS.DEVoestalpine AG43.96 EUR−3.26%+14.48%+55.01%
ESIElement Solutions Inc$35.50−6.18%+37.17%+39.47%
NEUNewMarket Corporation$930.72+20.09%+36.03%+17.73%
GGBR4.SAGerdau S.A.22.45 BRL−8.29%+10.89%+38.38%
GGBGerdau S.A.$4.36−9.73%+16.85%+45.29%
E1MN34.SAEastman Chemical Company187.56 BRL+8.17%+15.57%+8.70%
SCA-A.STSvenska Cellulosa Aktiebolaget SCA (publ)112.50 SEK+2.74%−5.95%−10.74%
SCA-B.STSvenska Cellulosa Aktiebolaget SCA (publ)112.25 SEK+2.28%−6.05%−11.32%
EMNEastman Chemical Company$72.02+6.41%+13.28%+9.21%
SSRMSSR Mining Inc.$39.21+49.14%+82.20%+123.80%
SSRM.TOSSR Mining Inc.54.15 CAD+45.76%+83.12%+123.02%
AXTAAxalta Coating Systems Ltd.$36.40+7.88%+10.30%+16.18%
BTGB2Gold Corp.$5.87+51.68%+30.95%+49.18%
BTO.TOB2Gold Corp.8.12 CAD+48.99%+31.47%+49.56%
SSDSimpson Manufacturing Co., Inc.$186.58−3.45%+13.46%−3.88%
SFR.AXSandfire Resources Limited24.63 AUD+33.64%+36.83%+93.63%
AURA33.SAAura Minerals Inc.154.42 BRL+63.84%+75.28%+215.87%
DSV.TODiscovery Mining Ltd.12.66 CAD+43.86%+50.36%+212.59%
ICLICL Group Ltd$5.64+9.51%−1.73%−10.95%
5411.TJFE Holdings, Inc.1,866.50 JPY+3.98%−6.14%+7.16%
TFPM.TOTriple Flag Precious Metals Corp.49.39 CAD+20.46%+10.05%+36.77%
TFPMTriple Flag Precious Metals Corp.$35.70+22.93%+9.09%+36.40%
GMD.AXGenesis Minerals Limited8.79 AUD+44.57%+20.41%+93.19%
SSLSasol Limited$11.450.00%+71.92%+64.04%
AUGOAura Minerals Inc.$90.47+62.19%+84.26%+235.13%
OR.TOOR Royalties Inc.53.78 CAD+28.85%+11.29%+26.67%
GGBR3.SAGerdau S.A.18.96 BRL−10.10%+10.18%+30.89%
OROR Royalties Inc.$38.92+31.75%+10.71%+26.64%
OGCOceanaGold Corporation$31.32+29.58%+12.05%+83.60%
OGC.TOOceanaGold Corporation43.30 CAD+26.91%+12.34%+83.37%
4021.TNissan Chemical Corporation8,118.00 JPY+9.42%+55.08%+60.55%
GGP.AXGreatland Resources Limited13.90 AUD+34.56%+31.63%+148.66%
CRDA.LCroda International Plc3,468.00 GBP+9.75%+26.50%+36.64%
GGP.LGreatland Resources Limited718.00 GBP+31.99%+42.04%+164.60%
CLFCleveland-Cliffs Inc.$11.52−5.96%−15.29%+9.71%
PRU.AXPerseus Mining Limited6.73 AUD+37.91%+20.35%+79.81%
CMIN3.SACSN Mineração S.A.5.88 BRL+1.38%+15.91%+25.73%
FPE3.DEFuchs SE40.06 EUR−3.05%+8.04%+0.48%
MAU.TOMontage Gold Corp.20.75 CAD+25.08%+110.23%+282.14%
CMM.AXCapricorn Metals Ltd18.22 AUD+34.13%+26.68%+73.22%
PRU.TOPerseus Mining Limited6.11 CAD+25.98%+22.04%+85.63%
SXTSensient Technologies Corporation$136.84+9.90%+47.59%+22.44%
4005.TSumitomo Chemical Company, Limited558.60 JPY+5.44%+25.44%+31.79%
BCPCBalchem Corporation$179.50+8.93%+16.54%+11.44%
HCCWarrior Met Coal, Inc.$105.29+30.54%+17.79%+75.69%
KNT.TOK92 Mining Inc.30.93 CAD+34.54%+37.53%+107.44%
RMS.AXRamelius Resources Limited4.09 AUD+32.63%−2.71%+35.93%
ALI1.DEAlmonty Industries Inc.15.55 EUR+46.15%+112.72%+326.03%
WFGWest Fraser Timber Co. Ltd.$69.00+4.23%+10.43%−7.60%
WFG.TOWest Fraser Timber Co. Ltd.95.52 CAD+2.13%+11.31%−6.77%
AII.AXAlmonty Industries Inc.25.97 AUD+36.68%+96.15%+301.39%
FPE.DEFuchs SE34.85 EUR−0.14%+20.52%+14.07%
VAU.AXVLTMINLTD FPO [VAU]7.13 AUD+41.65%+31.83%+109.71%
WCH.DEWacker Chemie AG93.10 EUR+10.24%+30.30%+41.49%
ALMAlmonty Industries Inc.$18.93+41.80%+115.11%+341.26%
4042.TTosoh Corporation2,674.00 JPY−2.59%+14.75%+19.28%
AKE.PAArkema S.A.59.25 EUR+3.67%+20.13%+2.43%
MNDI.LMondi plc863.20 GBP+10.36%−6.05%−18.33%
PRMPerimeter Solutions, Inc.$31.30−6.06%+13.78%+47.57%
5406.TKobe Steel, Ltd.2,047.00 JPY+1.94%−0.47%+17.98%
TXG.TOTorex Gold Resources Inc.72.23 CAD+30.80%+12.52%+70.54%
4183.TMitsui Chemicals, Inc.2,119.00 JPY−0.47%+7.00%+20.21%
CG.TOCenterra Gold Inc.33.45 CAD+43.69%+73.25%+217.78%
MTRNMaterion Corporation$232.50−3.85%+81.06%+108.25%
DNL.AXDyno Nobel Limited3.79 AUD+0.66%+17.91%+27.24%
USARUSA Rare Earth, Inc.$19.41+30.01%+37.17%+22.62%
NGEX.TONGEx Minerals Ltd.30.24 CAD+15.68%+20.72%+43.79%
RRL.AXRegis Resources Limited8.74 AUD+42.35%+16.66%+86.49%
5444.TYamato Kogyo Co., Ltd.12,575.00 JPY−6.05%+16.72%+35.06%
3861.TOji Holdings Corporation880.20 JPY−0.32%+1.76%+15.08%
5711.TMitsubishi Materials Corporation6,003.00 JPY+48.81%+64.28%+140.75%
WGX.AXWestgold Resources Limited6.43 AUD+33.68%−0.31%+92.34%
KLBN3.SAKlabin S.A.3.84 BRL+8.17%+0.52%+11.30%
MEOHMethanex Corporation$57.08+5.35%+40.62%+63.37%
IGO.AXIGO Limited8.39 AUD+20.03%+2.19%+56.82%
WGX.TOWESTGOLD RESOURCES LIMITED6.55 CAD+37.89%+14.71%+124.32%
MX.TOMethanex Corporation79.05 CAD+3.24%+41.76%+63.09%
KLBN4.SAKlabin S.A.3.71 BRL+4.51%−2.62%+9.04%
SKESkeena Resources Limited$35.06+28.94%+47.93%+128.70%
SKE.TOSkeena Resources Limited48.44 CAD+26.31%+48.95%+127.85%
HOC.LHochschild Mining plc630.00 GBP+41.70%+28.68%+126.64%
ARISARI Network Services, Inc. Common Stock$21.18+42.53%+33.97%+188.56%
CBTCabot Corporation$83.64−6.41%+25.49%+4.47%
ARIS.TOAris Mining Corporation29.25 CAD+39.35%+35.04%+186.20%
NG.TONovaGold Resources Inc.13.49 CAD+60.21%+6.98%+51.91%
EROEro Copper Corp.$40.40+54.20%+39.07%+182.72%
ERO.TOEro Copper Corp.55.85 CAD+51.23%+40.01%+181.79%
CLMTCalumet, Inc.$47.03+13.93%+140.56%+186.77%
NGNovaGold Resources Inc.$9.77+63.93%+6.20%+52.66%
AVNTAvient Corporation$44.62+22.45%+41.85%+21.36%
4203.TSumitomo Bakelite Company Limited7,365.00 JPY+16.96%+44.63%+51.24%
AYAAya Gold & Silver Inc.$27.71+34.58%+96.39%+209.61%
AYA.TOAya Gold & Silver Inc.38.19 CAD+31.46%+96.55%+208.23%
5714.TDowa Holdings Co., Ltd.10,570.00 JPY+30.67%+45.94%+110.59%
JMAT.LJohnson Matthey Plc2,268.00 GBP+15.77%+3.85%+17.95%
PAF.LPan African Resources PLC136.90 GBP+45.48%+14.09%+120.14%
SASeabridge Gold Inc.$35.03+33.60%+17.43%+114.25%
SEA.TOSeabridge Gold Inc.48.40 CAD+30.74%+18.28%+113.12%
WDO.TOWesdome Gold Mines Ltd.36.00 CAD+35.49%+65.75%+109.42%
FSMFortuna Mining Corp.$12.45+45.44%+30.50%+66.22%
FVI.TOFortuna Mining Corp.17.20 CAD+42.03%+31.40%+65.86%
CSTMConstellium SE$27.08−8.23%+36.98%+89.37%
SMGThe Scotts Miracle-Gro Company$62.61−10.38%+7.55%+4.28%
4088.TAir Water Inc.2,502.00 JPY−4.50%+12.53%+3.20%
EMR.AXEmerald Resources NL7.40 AUD+36.28%+16.35%+88.30%
TKO.TOTrekor Metals Limited12.93 CAD+28.91%+68.58%+189.26%
TGBTrekor Metals Limited$9.51+33.76%+69.82%+194.43%
3405.TKuraray Co., Ltd.1,791.00 JPY−3.16%+11.97%+1.49%
PPTAPerpetua Resources Corp.$27.02+48.14%+10.11%+49.53%
ASHAshland Inc.$73.76+11.12%+24.07%+34.04%
PPTA.TOPerpetua Resources Corp.37.29 CAD+44.59%+10.78%+48.68%
TKO.LTrekor Metals Limited660.00 GBP+29.41%+54.57%+184.48%
SGM.AXSims Limited24.33 AUD−5.81%+34.39%+71.56%
SDF.DEK+S Aktiengesellschaft16.23 EUR+9.96%+29.50%+38.52%
SZG.DESalzgitter AG52.00 EUR−4.06%+16.18%+132.97%
KTY.WAGrupa Kety S.A.1,235.00 PLN−5.87%+32.65%+34.31%
HPOL-B.STHEXPOL AB (publ)90.40 SEK+1.46%+9.17%+12.38%
EXKEndeavour Silver Corp.$11.09+39.67%+22.95%+92.87%
EDR.TOEndeavour Silver Corp.15.33 CAD+36.88%+23.53%+91.86%
4613.TKansai Paint Co., Ltd.2,903.00 JPY+3.90%+20.07%+21.03%
WAF.AXWest African Resources Limited3.92 AUD+35.17%+27.69%+28.95%
PDI.AXPredictive Discovery Limited4.48 AUD+583.21%+513.01%+842.11%
OUT1V.HEOutokumpu Oyj5.46 EUR−5.21%+19.65%+60.97%
ALLEI.STAlleima AB (publ)115.20 SEK+1.14%+42.01%+69.95%
4631.TDIC Corporation5,125.00 JPY+16.90%+41.18%+53.52%
8012.TNagase & Co., Ltd.1,157.00 JPY+1.27%+19.76%+51.14%
4205.TZeon Corporation2,406.00 JPY+10.24%+35.49%+47.79%
5233.TTaiheiyo Cement Corporation4,208.00 JPY−0.07%+8.00%+8.52%
KWS.DEKWS SAAT SE & Co. KGaA74.80 EUR+4.32%+5.06%+17.03%
ALS.TOAltius Minerals Corporation67.33 CAD+14.18%+63.56%+133.23%
5471.TDaido Steel Co., Ltd.2,279.00 JPY−1.62%+43.12%+87.33%
SVM.TOSilvercorp Metals Inc.17.75 CAD+29.00%+55.02%+180.91%
SVMSilvercorp Metals Inc.$12.83+31.45%+53.84%+181.98%
KWRQuaker Chemical Corporation$164.74+8.67%+19.39%+15.00%
BCCBoise Cascade Company$81.04+3.61%+9.63%−9.20%
4401.TAdeka Corporation4,591.00 JPY+18.45%+18.56%+42.90%
AMRAlpha Metallurgical Resources, Inc.$215.63+48.16%+6.19%+49.14%
DRDDRDGOLD Limited$31.23+48.93%+4.00%+77.25%
SGD.TOSnowline Gold Corp.19.15 CAD+34.10%+15.02%+104.59%
FBU.AXFletcher Building Limited3.31 AUD+4.92%+4.92%+19.31%
GOAU4.SAMetalurgica Gerdau S.A.9.84 BRL−7.78%+11.96%+44.72%
4114.TNippon Shokubai Co., Ltd.2,656.50 JPY+23.56%+34.67%+51.87%
SXGC.TOSouthern Cross Gold Consolidated Ltd.12.98 CAD+40.32%+23.97%+122.64%
5463.TMaruichi Steel Tube Ltd.1,751.00 JPY−2.72%+21.26%+44.03%
NK.PAImerys S.A.23.46 EUR+8.61%+1.27%+10.68%
NGVTIngevity Corporation$69.05−7.14%+14.91%+21.42%
SX2.AXSouthern Cross Gold Consolidated Ltd.12.74 AUD+39.18%+9.50%+96.83%
4202.TDaicel Corporation1,460.00 JPY0.00%+5.72%+11.78%
VBK.DEVerbio SE31.22 EUR+9.01%+40.38%+206.38%
IOSPInnospec Inc.$94.36+10.20%+25.16%+11.56%
4118.TKaneka Corporation6,144.00 JPY+7.08%+40.78%+46.74%
GOAU3.SAMetalurgica Gerdau S.A.9.01 BRL−7.11%+5.18%+32.77%
MTXMinerals Technologies Inc.$71.80−2.97%+17.61%+12.67%
5301.TTokai Carbon Co., Ltd.1,651.50 JPY+5.36%+69.91%+64.89%
OBM.AXOra Banda Mining Limited1.62 AUD+46.15%+4.87%+87.79%
ILU.AXIluka Resources Limited7.23 AUD+17.94%+23.74%+14.57%
RSG.AXResolute Mining Limited1.41 AUD+45.05%+13.93%+111.58%
ATYM.LAtalaya Mining Copper, S.A.1,010.00 GBP+13.42%+19.24%+92.39%
4208.TUBE Corporation3,549.00 JPY+10.46%+41.27%+57.78%
NEXANexa Resources S.A.$15.82+24.00%+79.98%+223.52%
7966.TLINTEC Corporation5,500.00 JPY−10.13%+24.63%+65.68%
RSG.LResolute Mining Limited71.00 GBP+36.54%+16.78%+121.88%
GRNG.STGränges AB (publ)174.50 SEK−4.33%+18.56%+28.10%
SRC.LSigmaRoc plc131.20 GBP+5.04%+2.98%+12.91%
1515.TNittetsu Mining Co., Ltd.4,010.00 JPY+40.75%+83.06%+150.80%
4272.TNippon Kayaku Co., Ltd.2,074.50 JPY+6.69%+26.03%+51.94%
ALK.AXAlkane Resources Ltd1.99 AUD+52.11%+43.84%+90.87%
ABRA.TOAbraSilver Resource Corp.16.16 CAD+5.41%+52.60%+156.51%
ACT.DEAlzChem Group AG161.90 EUR−6.58%+4.19%+13.11%
BGL.AXBellevue Gold Limited1.75 AUD+29.74%+2.65%+89.67%
ALK.TOALKANE RESOURCES LIMITED1.88 CAD+38.24%+54.10%+118.60%
GTWO.TOG2 Goldfields Inc9.68 CAD−0.82%+51.49%+208.28%
MSA.TOMineros S.A.8.35 CAD+16.13%+54.07%+164.24%
BREE.LBreedon Group plc359.20 GBP+10.32%+10.15%−2.03%
IAU.TOi-80 Gold Corp.2.66 CAD+40.00%+33.00%+155.77%
IAUXi-80 Gold Corp.$1.92+43.28%+32.41%+156.34%
SMR.AXStanmore Resources Limited2.59 AUD+7.92%+13.03%+40.20%
DRR.AXDeterra Royalties Limited4.29 AUD−0.35%+6.78%+5.25%
MAH.AXMacmahon Holdings Limited1.05 AUD+11.17%+59.47%+152.17%
4046.TOsaka Soda Co., Ltd.2,050.00 JPY+15.82%−7.71%+9.22%
CNLCollective Mining Ltd.$16.47+26.89%+18.40%+46.27%
MI6.AXMinerals 260 Limited0.93 AUD+46.77%+116.74%+645.60%
4634.Tartience Co., Ltd.5,080.00 JPY+13.52%+47.25%+60.80%
SLS.TOSolaris Resources Inc.12.37 CAD+12.05%+14.64%+61.91%
CNL.TOCollective Mining Ltd.22.74 CAD+25.22%+18.56%+45.77%
ELE.TOElemental Royalty Corporation31.58 CAD+40.42%+45.99%+52.83%
ELEElemental Royalty Corporation$22.79+43.42%+44.59%+53.02%
ORE.TOOrezone Gold Corporation2.99 CAD+32.30%+69.89%+139.20%
SLSRSolaris Resources Inc.$8.95+14.74%+14.16%+61.99%
RIO.TORio2 Limited3.63 CAD+34.44%+7.72%+125.47%
8098.TInabata & Co.,Ltd.4,280.00 JPY+6.60%+16.14%+28.70%
KCO.DEKlöckner & Co SE12.22 EUR−0.81%+51.62%+109.41%
CBAV3.SACompanhia Brasileira de Alumínio11.18 BRL+2.38%+59.47%+270.52%
SCLStepan Company$62.04+7.82%+32.58%+25.74%
EQR.AXEQ Resources Limited0.38 AUD+49.02%+357.83%+927.03%
GGD.TOGoGold Resources Inc.4.47 CAD+48.01%+54.14%+91.03%
ORE.AXOREZONE CDI 1:1 [ORE]2.90 AUD+27.75%+46.46%+114.02%
ELM.LElementis plc178.00 GBP+4.71%+6.86%+9.22%
REXREX American Resources Corporation$41.51−5.14%+28.12%+36.82%
UANCVR Partners, LP$126.13+5.06%+28.81%+50.86%
ODCOil-Dri Corporation of America$91.69−7.00%+90.38%+57.77%
4041.TNippon Soda Co., Ltd.3,950.00 JPY+3.54%+12.04%+18.40%
CYL.AXCatalyst Metals Limited6.99 AUD+19.90%−5.28%−3.05%
MUXMcEwen Inc.$21.45+23.35%+14.83%+97.70%
MUX.TOMcEwen Inc.29.66 CAD+21.11%+15.72%+97.34%
RDX.AXRedox Limited3.45 AUD−8.00%+14.63%+44.22%
NEWPNew Pacific Metals Corp.$7.07+53.03%+106.12%+313.45%
NUAG.TONew Pacific Metals Corp.9.78 CAD+49.77%+108.09%+310.92%
ELK.OLElkem ASA33.58 NOK+7.28%+9.81%+32.00%
DVP.AXDevelop Global Limited5.60 AUD+0.27%+23.24%+43.46%
5482.TAichi Steel Corporation3,210.00 JPY+1.10%+10.40%+22.64%
5451.TYodoko, Ltd.1,435.00 JPY+3.16%+9.70%+11.34%
ASMAvino Silver & Gold Mines Ltd.$7.49+31.63%+26.52%+78.33%
FDY.TOFaraday Copper Corp.5.92 CAD+10.86%+106.27%+338.52%
ASM.TOAvino Silver & Gold Mines Ltd.10.34 CAD+28.45%+27.50%+77.36%
III.TOImperial Metals Corporation9.78 CAD+35.64%−1.71%+108.97%
MLX.AXMetals X Limited1.96 AUD+22.70%+76.31%+215.65%
CFP.TOCanfor Corporation14.55 CAD+3.63%+17.72%+7.86%
4045.TToagosei Co., Ltd.1,865.00 JPY+4.34%+12.35%+23.85%
5703.TNippon Light Metal Holdings Company, Ltd.3,080.00 JPY+17.51%+22.74%+57.98%
7456.TMATSUDA SANGYO Co., Ltd.7,180.00 JPY+34.96%+36.52%+90.44%
4095.TNihon Parkerizing Co., Ltd.1,754.00 JPY+5.60%+25.20%+28.53%
SMTO3.SASão Martinho S.A.18.46 BRL+25.84%+24.73%+8.59%
OM.TOOsisko Metals Incorporated1.78 CAD+7.88%+125.32%+323.81%
7970.TShin-Etsu Polymer Co.,Ltd.2,221.00 JPY+3.16%+12.72%+22.22%
5232.TSumitomo Osaka Cement Co., Ltd.5,645.00 JPY+1.38%+49.48%+49.01%
HSLV.TOHighlander Silver Corp.7.66 CAD+21.59%+40.29%+95.41%
NEO.TONeo Performance Materials Inc.33.67 CAD−6.89%+100.19%+99.23%
ELVRElevra Lithium Limited$65.39+15.71%+23.87%+186.55%
5423.TTokyo Steel Manufacturing Co., Ltd.1,736.00 JPY−2.69%+19.18%+8.04%
4023.TKureha Corporation4,470.00 JPY+5.05%+10.81%+27.31%
NWPXNWPX Infrastructure, Inc.$110.59−13.78%+75.46%+111.78%
MTAMetalla Royalty & Streaming Ltd.$11.35+48.17%+46.45%+151.66%
LIN.AXLindian Resources Limited0.80 AUD+3.51%+92.05%+218.80%
FFM.AXFireFly Metals Ltd1.92 AUD+9.40%−6.80%+53.60%
MDI.TOMajor Drilling Group International Inc.17.76 CAD+25.16%+32.83%+96.24%
KCN.AXKingsgate Consolidated Limited5.53 AUD+34.55%−2.57%+91.87%
CPACCementos Pacasmayo S.A.A.$12.15+1.00%+18.54%+86.92%
FFM.TOFIREFLY METALS LTD1.87 CAD+10.65%+1.08%+73.15%
GPREGreen Plains Inc.$14.65−10.89%+42.51%+55.69%
KROKronos Worldwide, Inc.$8.91+45.35%+100.73%+45.60%
BNZ.AXBenz Mining Corp.4.20 AUD+18.31%+141.38%+262.07%
ARG.TOAmerigo Resources Ltd.8.69 CAD+16.96%+100.22%+302.72%
TLO.TOTalon Metals Corp.8.44 CAD+53.45%+1261.29%+1958.54%
3863.TNippon Paper Industries Co., Ltd.1,362.00 JPY−9.50%+17.13%+14.56%
VCT.LVictrex plc820.00 GBP+3.02%+24.35%+15.75%
MAKOMako Mining Corp.$11.07+53.75%+90.86%+154.48%
093370.KSFoosung Co., Ltd.12,420.00 KRW+53.33%+67.84%+105.63%
BCI.AXBCI Minerals Limited0.46 AUD+7.06%+16.67%+31.88%
3880.TDaio Paper Corporation991.00 JPY+0.30%+5.80%+16.62%
FF.TOFirst Mining Gold Corp.0.94 CAD+49.21%+88.00%+422.22%
3865.THokuetsu Corporation926.00 JPY−0.32%+2.70%−7.24%
5715.TFurukawa Co.,Ltd.4,475.00 JPY+27.31%+15.59%+66.85%
3101.TToyobo Co., Ltd.1,655.00 JPY+7.61%+35.13%+56.91%
TLG.TOTroilus Mining Corp.2.20 CAD+30.95%+40.13%+168.29%
SCZMSantacruz Silver Mining Ltd.$9.77+54.83%+3.94%+97.13%
DXCO3.SADexco S.A.5.15 BRL+1.78%+2.59%+1.02%
4471.TSanyo Chemical Industries, Ltd.6,440.00 JPY+33.89%+22.85%+56.85%
4461.TDKS Co. Ltd.13,250.00 JPY+46.90%+64.66%+151.20%
SPG.COSP Group A/S482.50 DKK+5.35%+41.37%+81.32%
TUN.LTungsten West PLC43.10 GBP+18.90%+279.74%+378.89%
CXO.AXCore Lithium Ltd0.38 AUD+58.33%+38.18%+216.67%
KOPKoppers Holdings Inc.$46.13−7.01%+73.38%+56.54%
7821.TMaeda Kosen Co., Ltd.2,062.00 JPY+9.39%+4.30%+15.11%
DCDakota Gold Corp.$6.39+33.40%+16.61%+55.85%
GNG.AXGR Engineering Services Limited6.98 AUD+18.31%+62.85%+70.96%
4958.TT. Hasegawa Co., Ltd.3,340.00 JPY+2.45%+21.68%+15.76%
8032.TJapan Pulp and Paper Company Limited1,222.00 JPY+9.60%+37.50%+81.44%
ALOYREalloys Inc.$12.16+56.90%+25.81%+102.67%
4047.TKanto Denka Kogyo Co., Ltd.2,294.00 JPY−9.00%+103.24%+169.67%
NUF.AXNufarm Limited3.00 AUD+2.39%+29.31%+19.52%
SXCSunCoke Energy, Inc.$9.76+8.20%+37.26%+37.13%
4633.TSakata INX Corporation2,669.00 JPY+6.67%+13.57%+20.20%
4914.TTakasago International Corporation1,321.00 JPY+10.27%−7.52%−19.67%
MTUSMetallus Inc.$19.29−7.57%+8.43%+15.79%
LGD.TOLiberty Gold Corp.1.99 CAD+44.20%+139.76%+437.84%
4220.TRiken Technos Corporation2,654.00 JPY+47.94%+79.77%+131.31%
4028.TIshihara Sangyo Kaisha,Ltd.3,195.00 JPY+10.25%+19.32%+39.54%
WLKPWestlake Chemical Partners LP$21.62−1.05%+19.01%+5.07%
4189.TKH Neochem Co., Ltd.3,465.00 JPY+15.12%+39.83%+30.05%
THMInternational Tower Hill Mines Ltd.$2.76+44.50%+46.03%+101.46%
ITH.TOInternational Tower Hill Mines Ltd.3.87 CAD+40.73%+50.58%+102.62%
VISC.STGruvaktiebolaget Viscaria22.60 SEK+38.65%+11.60%+52.29%
MLZAM.PAZCCM Investments Holdings Plc3.88 EUR+6.59%+61.67%+52.76%
4044.TCentral Glass Co., Ltd.4,505.00 JPY+8.55%+32.00%+39.18%
5122.TOkamoto Industries, Inc.6,440.00 JPY+12.20%+20.02%+30.84%
5726.TOSAKA Titanium technologies Co.,Ltd.2,731.00 JPY+3.02%+42.99%+31.57%
IFP.TOInterfor Corporation14.32 CAD+11.44%+59.64%+7.91%
MATVMativ Holdings, Inc.$12.35+49.70%+5.64%+3.58%
AMRQ.LAmaroq Ltd.105.00 GBP+7.14%−1.87%+66.67%
BSX.TOBelo Sun Mining Corp1.64 CAD+42.61%+182.76%+530.77%
ARA.TOAclara Resources Inc.3.97 CAD+9.97%+75.66%+161.18%
EXPL.PAEPC Groupe269.00 EUR−2.89%+29.33%+39.38%
MTL.LMetals Exploration plc16.00 GBP+24.03%+5.26%+31.69%
3036.TALCONIX Corporation3,525.00 JPY+39.49%+39.00%+71.72%
5602.TKurimoto,Ltd.1,734.00 JPY+16.06%+4.77%+17.10%
006110.KSSam-A Aluminium Company, Limited56,900.00 KRW+90.30%+147.93%+143.93%
WGN.AXWagners Holding Company Limited4.61 AUD+16.71%+28.41%+90.49%
ACG.LACG Metals Limited2,080.00 GBP+6.67%+84.07%+212.78%
THX.LThor Explorations Ltd.73.00 GBP+30.36%+7.38%+35.24%
4008.TSumitomo Seika Chemicals Company, Limited.1,565.00 JPY+27.24%+50.51%+77.11%
WIA.AXWIA Gold Limited0.50 AUD+26.58%+3.09%+53.85%
AAZ.LAnglo Asian Mining PLC410.00 GBP+7.20%+56.19%+152.31%
TCG.AXTuraco Gold Limited0.81 AUD+35.63%−2.77%+58.24%
MNO.TOMeridian Mining Plc1.76 CAD+26.62%+17.33%+107.06%
BC8.AXBlack Cat Syndicate Limited1.19 AUD+34.66%−6.69%+31.67%
4997.TNihon Nohyaku Co., Ltd.1,239.00 JPY+17.22%+27.51%+29.15%
ATT.WAGrupa Azoty S.A.22.76 PLN+19.79%+17.32%+23.03%
4970.TToyo Gosei Co.,Ltd.11,820.00 JPY−5.74%+60.27%+123.73%
SGL.DESGL Carbon SE4.13 EUR+13.17%+30.95%+25.95%
4116.TDainichiseika Color & Chemicals Mfg. Co., Ltd.1,396.00 JPY+26.79%+39.24%+56.37%
4996.TKumiai Chemical Industry Co., Ltd.786.00 JPY+7.52%+14.27%−3.11%
ECOR.TOEcora Royalties PLC3.30 CAD+32.00%+52.07%+142.65%
SBM.AXSt Barbara Limited0.69 AUD+52.67%+16.44%+85.68%
ECOR.LEcora Royalties PLC169.40 GBP+29.71%+50.99%+136.93%
RXL.AXRox Resources Limited0.59 AUD+51.28%+21.65%+63.89%
4187.TOsaka Organic Chemical Industry Ltd.4,605.00 JPY+0.88%+14.65%+58.34%
RYAMRayonier Advanced Materials Inc.$8.61+1.29%+46.93%+60.34%
6036.TKeePer Technical Laboratory Co., Ltd.3,320.00 JPY+20.55%−3.06%+1.93%
AUC.AXAusgold Limited1.44 AUD+70.41%+28.00%+64.57%
4956.TKonishi Co., Ltd.1,460.00 JPY+3.33%+12.32%+15.18%
OGN.LOrigin Enterprises plc382.50 GBP+4.51%+9438.89%+10456.38%
MSLH.LMarshalls plc162.80 GBP+4.49%−8.13%−10.54%
NMG.AXNew Murchison Gold Limited0.07 AUD+55.32%+52.08%+265.00%
FVL.TOFreegold Limited1.34 CAD+36.73%−11.84%+8.06%
4022.TRasa Industries, Ltd.2,112.00 JPY+22.86%+74.50%+137.22%
8075.TShinsho Corporation3,110.00 JPY+21.58%+24.18%+45.93%
AIS.AXAeris Resources Limited0.48 AUD+32.50%−17.76%+127.14%
5449.TOsaka Steel Co., Ltd.2,716.00 JPY−2.48%−4.23%+2.18%
AMI.AXAurelia Metals Limited0.42 AUD+29.69%+62.75%+88.64%
VHIValhi, Inc.$17.99+32.09%+48.82%+8.14%
IPIIntrepid Potash, Inc.$37.81+10.27%+33.98%+28.69%
LCFS.TOTidewater Renewables Ltd.19.06 CAD+12.18%+348.47%+435.39%
THS.LTharisa plc123.00 GBP+9.82%+0.42%+35.18%
CMCLCaledonia Mining Corporation Plc$25.29+33.74%−3.37%+4.35%
CMCL.LCaledonia Mining Corporation Plc1,850.00 GBP+32.14%−5.11%+1.95%
JAG.TOJaguar Mining Inc.7.87 CAD+45.47%+11.47%+71.83%
5702.TDaiki Aluminium Industry Co., Ltd.1,955.00 JPY+34.36%+66.30%+78.57%
8065.TSato Shoji Corporation3,735.00 JPY+25.63%+67.94%+126.88%
GSKR-SDB.STGoldsky Resources Corp.24.30 SEK+17.39%+64.19%+115.43%
MEI.AXMeteoric Resources Limited0.23 AUD+31.43%+35.29%+84.00%
LRV.AXLarvotto Resources Limited1.29 AUD+15.18%+9.32%+86.96%
5480.TNippon Yakin Kogyo Co., Ltd.5,530.00 JPY+9.29%+25.46%+31.87%
3708.TTokushu Tokai Paper Co., Ltd.2,182.00 JPY+2.11%+39.76%+60.54%
A1M.AXAIC Mines Limited0.84 AUD+23.70%+40.34%+149.25%
268280.KSMiwon Specialty Chemical Co., Ltd.133,000.00 KRW+11.11%−1.98%−3.24%
ALTN.LAltynGold plc1,200.00 GBP+44.58%−6.98%+70.45%
EEE.LEmpire Metals Limited45.75 GBP+23.65%+0.55%−6.63%
PAMPALO.HEEndomines Finland Oyj10.54 EUR+45.18%+12.13%+14.98%
EUR.AXEuropean Lithium Limited0.37 AUD+33.45%+136.77%+270.71%
BTR.AXBrightstar Resources Limited0.56 AUD+68.18%+9.90%+37.04%
ASL.AXAndean Silver Limited2.85 AUD+50.79%+19.75%+95.88%
ASPNAspen Aerogels, Inc.$5.23+12.47%+80.97%−24.53%
9274.TKpp Group Holdings Co., Ltd.1,103.00 JPY+1.01%+34.69%+42.67%
ESNT.LEssentra plc108.00 GBP−0.18%+12.52%+6.11%
4097.TKoatsu Gas Kogyo Co., Ltd.1,209.00 JPY+10.92%+16.00%+18.32%
4109.TStella Chemifa Corporation5,440.00 JPY+6.04%+25.67%+34.00%
NSKOG.OLNorske Skog ASA46.10 NOK+24.59%+171.18%+104.43%
LZMLifezone Metals Limited$4.61+39.27%+5.25%−2.54%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse