Free tool
Stocks far below their 52-week high
We cover 326 companies trading at least 50% below their own 52-week high. The median market value in the group is $18.40M. Across the group, the median move over the past trading day is 0.00%. 10% of the 322 with a 200-day average trade above it. Price change over the past year runs from −93.4% to +7.9% across the middle 80 percent of the group, with a median of −57.9%.
Other lists in this group
Table
326 of 4,107 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| UPAC34.SA | Union Pacific Corporation | 66.20 BRL | +3.36% | −79.49% | −77.81% |
| P1HC34.SA | Parker-Hannifin Corporation | 65.40 BRL | −94.60% | −94.50% | −93.44% |
| ARNC34.SA | Howmet Aerospace Inc. | 54.53 BRL | −96.26% | −95.13% | −94.13% |
| W1MC34.SA | Waste Management, Inc. | 73.01 BRL | −5.18% | −87.64% | −88.08% |
| CIT.DE | Cintas Corporation | 170.00 EUR | −15.00% | +8.18% | −57.14% |
| NOCG34.SA | Northrop Grumman Corporation | 55.85 BRL | −1.29% | −91.16% | −91.14% |
| HONB34.SA | Honeywell International Inc. | 1,111.11 BRL | −10.39% | +3.75% | +22.74% |
| HON | Honeywell International Inc. | $215.68 | −12.24% | +11.26% | +5.44% |
| 8053.T | Sumitomo Corporation | 1,768.50 JPY | +11.12% | −67.81% | −55.29% |
| RKLB | Rocket Lab Corporation | $66.91 | −0.04% | −11.95% | +41.70% |
| SYM | Symbotic Inc. | $40.41 | −2.60% | −37.71% | −11.65% |
| 5801.T | Furukawa Electric Co., Ltd. | 3,831.00 JPY | +27.36% | −63.40% | −56.59% |
| STRL | Sterling Infrastructure, Inc. | $486.39 | −23.36% | +52.40% | +69.78% |
| 000150.KS | Doosan Corporation | 1,112,000.00 KRW | +6.39% | +46.35% | +100.48% |
| MLI | Mueller Industries, Inc. | $61.51 | −4.15% | −47.18% | −34.46% |
| IESC | IES Holdings, Inc. | $313.23 | −48.07% | −23.02% | −11.51% |
| 064350.KS | Hyundai Rotem Company | 134,600.00 KRW | +9.79% | −30.18% | −25.80% |
| 5706.T | Mitsui Kinzoku Company, Limited | 27,915.00 JPY | −0.34% | +50.82% | +179.55% |
| 7352.T | TWOSTONE&Sons Inc. | 352.00 JPY | +6.99% | −55.72% | −60.91% |
| YDDL | One and one Green Technologies. Inc | $1.73 | +1.76% | −68.49% | −68.08% |
| NORSE.OL | Norse Atlantic ASA | 0.29 NOK | −25.13% | −95.63% | −96.74% |
| NVX.AX | NOVONIX Limited | 0.14 AUD | +3.70% | −66.27% | −74.77% |
| CIGL | Concorde International Group Ltd. | $0.43 | −7.39% | −73.92% | −75.28% |
| TGEN | Tecogen Inc Common Stock | $3.18 | −4.79% | −40.45% | −63.15% |
| T57.F | Trace Group Hold PLC | 3.36 EUR | +8.39% | −90.41% | −90.41% |
| ARQ | Arq, Inc. | $2.17 | +9.05% | −34.83% | −70.52% |
| MNTS | Momentus Inc. | $4.23 | −11.69% | −26.31% | −82.32% |
| 008350.KS | Namsun Aluminum Co., Ltd. | 1,011.00 KRW | +1.40% | −23.41% | −12.69% |
| 7115.T | AlphaPurchase Corporation | 1,515.00 JPY | −4.11% | −31.91% | −58.08% |
| ENGS | Energys Group Limited | $2.92 | +7.35% | +245.56% | −30.48% |
| 7373.T | Aidma Holdings, Inc. | 969.00 JPY | −1.12% | −68.33% | −64.11% |
| LNZA | LanzaTech Global, Inc. | $6.66 | +20.87% | −52.43% | −69.75% |
| BYRN | Byrna Technologies Inc. | $3.82 | −7.51% | −77.15% | −81.84% |
| BWN.AX | Bhagwan Marine Ltd | 0.31 AUD | +11.93% | −33.61% | −43.81% |
| SEQL3.SA | Sequoia Logística e Transportes S.A. | 0.07 BRL | 0.00% | −97.20% | −99.24% |
| 009070.KS | KCTC Co. Ltd | 3,975.00 KRW | +7.29% | −35.47% | −26.96% |
| EGG | Enigmatig Limited | $3.08 | +50.24% | −43.49% | −51.34% |
| BLNK | Blink Charging Co. | $0.59 | +7.02% | −19.88% | −40.71% |
| LUOTEA.HE | Luotea Plc | 1.90 EUR | −0.42% | −24.19% | −80.86% |
| AAA.PA | Alan Allman Associates | 1.59 EUR | −6.47% | −56.32% | −60.74% |
| 002780.KS | ChinHung International, Inc. | 782.00 KRW | +4.69% | +6.54% | +8.61% |
| IFN.AX | Infragreen Group Limited | 0.52 AUD | +16.85% | −35.71% | −55.88% |
| 012200.KS | Keyang Electric Machinery Co., Ltd. | 3,835.00 KRW | +5.65% | −51.15% | +163.39% |
| SRFM | Surf Air Mobility Inc. | $0.67 | −16.25% | −72.14% | −84.97% |
| 017550.KS | Soosan Cebotics Co., Ltd. | 1,913.00 KRW | +23.26% | +13.87% | +1.56% |
| 006345.KS | Daewon Cable. Co., Ltd. | 9,810.00 KRW | −1.11% | +153.49% | +165.14% |
| ATLN | Atlantic International Corp | $0.75 | +24.38% | −63.24% | −83.52% |
| BAER | Bridger Aerospace Group Holdings, Inc. | $1.22 | −35.03% | −33.24% | −41.59% |
| ANG.AX | Austin Engineering Limited | 0.17 AUD | +10.00% | −37.92% | −43.42% |
| LASE | Laser Photonics Corporation | $1.40 | +31.60% | −30.25% | −78.57% |
| PEW | GrabAGun Digital Holdings Inc. | $2.36 | −7.45% | −22.37% | −56.38% |
| CRGO | Freightos Limited | $1.42 | +11.81% | −36.32% | −59.49% |
| TNOM.HE | Talenom Oyj | 1.26 EUR | +6.76% | −56.72% | −60.57% |
| 5721.T | S Crypto Energy Inc. | 58.00 JPY | +5.45% | −77.17% | −66.28% |
| CA1.DE | Circus SE | 2.26 EUR | +20.59% | −81.44% | −86.25% |
| 2163.T | Artner Co., Ltd. | 983.00 JPY | +2.02% | −53.57% | −48.54% |
| 9168.T | Rise Consulting Group, Inc. | 426.00 JPY | +5.71% | −46.62% | −57.13% |
| 3963.T | Synchro Food Co., Ltd. | 358.00 JPY | +6.23% | −46.97% | −37.68% |
| H2A.DE | H2APEX Group SCA | 1.07 EUR | +31.48% | −47.79% | −42.12% |
| ANPA | Rich Sparkle Holdings Limited | $4.15 | −0.95% | −81.73% | −90.05% |
| STI | Solidion Technology, Inc. | $7.35 | +10.69% | −8.13% | +122.05% |
| 011700.KS | Hanshin Machinery Co., Ltd. | 2,615.00 KRW | +22.20% | −15.65% | −26.37% |
| VEE.AX | VEEM Ltd | 0.55 AUD | +3.77% | −28.10% | −50.89% |
| GARO.ST | Garo Aktiebolag (publ) | 10.82 SEK | −4.25% | −38.80% | −44.28% |
| PBX.WA | Pekabex S.A. | 8.67 PLN | −4.20% | −28.35% | −47.86% |
| 6619.T | W-SCOPE Corporation | 152.00 JPY | +2.70% | +2.70% | −39.20% |
| 1844.T | Ohmori Co.,Ltd. | 490.00 JPY | +0.50% | −5.22% | −43.09% |
| 003580.KS | HLB GLOBAL Co., Ltd. | 1,545.00 KRW | +32.50% | −36.42% | −26.08% |
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | 0.17 BRL | +6.25% | −43.33% | −98.70% |
| XTIA | XTI Aerospace, Inc. | $1.42 | −2.74% | −0.70% | −17.44% |
| RYOJ | rYojbaba Co., Ltd. | $5.69 | +49.74% | +113.11% | +167.14% |
| AL3.AX | AML3D Limited | 0.13 AUD | +20.95% | −31.35% | −51.15% |
| GEOS.OL | Golden Energy Offshore Services ASA | 6.85 NOK | −4.86% | −8.67% | −67.38% |
| FLC.AX | Fluence Corporation Limited | 0.06 AUD | −15.07% | −38.00% | −8.82% |
| OPTT | Ocean Power Technologies, Inc. | $0.19 | +33.00% | −41.81% | −63.49% |
| XOS | Xos, Inc. | $3.52 | +69.23% | +78.68% | +14.29% |
| CEA.DE | FRIWO AG | 4.70 EUR | +4.44% | −23.58% | −37.75% |
| 084670.KS | Dongyang Express Corp. | 24,500.00 KRW | +12.90% | −66.53% | +192.36% |
| 010660.KS | Hwacheon Machinery Co., Ltd. | 2,855.00 KRW | +10.44% | −41.19% | −31.18% |
| AAL.AX | Alfabs Australia Limited | 0.22 AUD | −6.38% | −47.62% | −48.34% |
| 007460.KS | Aprogen Medicines Inc. | 3,135.00 KRW | +44.14% | −70.55% | −68.98% |
| FTEK | Fuel Tech, Inc. | $1.38 | −9.21% | −19.30% | −49.82% |
| WBGR-B.ST | Wästbygg Gruppen AB (publ) | 2.24 SEK | +17.89% | −75.81% | −79.45% |
| PTBL3.SA | PBG S.A. | 1.50 BRL | −12.79% | −53.27% | −61.34% |
| SNT | Senstar Technologies Corporation | $1.74 | −1.69% | −61.84% | −62.50% |
| SCWO | 374Water Inc. | $2.37 | +7.73% | −4.44% | −8.85% |
| NCT | Intercont (Cayman) Limited | $4.33 | +29.64% | −18.69% | −88.53% |
| 6433.T | HEPHAIST Co., Ltd. | 1,053.00 JPY | +24.76% | −3.84% | +131.94% |
| SLND | Southland Holdings, Inc. | $0.70 | +10.50% | −77.22% | −82.37% |
| 2961.T | Nitcho Corporation | 1,430.00 JPY | −11.32% | −72.23% | −63.26% |
| DGNX | Diginex Limited | $1.34 | −11.26% | −96.40% | −97.69% |
| H2O.DE | Enapter AG | 1.01 EUR | −1.46% | −41.79% | −59.60% |
| HPUR.OL | Hexagon Purus ASA | 8.10 NOK | −18.84% | −41.73% | −55.69% |
| 6495.T | Miyairi Valve Mfg. Co., Ltd. | 121.00 JPY | +0.83% | −16.92% | +0.93% |
| CY1K.DE | SBF AG | 3.28 EUR | +7.19% | −42.96% | −57.68% |
| 4422.T | VALUENEX Japan Inc. | 659.00 JPY | +28.21% | +281.66% | +249.29% |
| EDE.AX | Eden Innovations Ltd | 0.08 AUD | −25.71% | +56.00% | +100.00% |
| AB9.DE | ABO Energy GmbH & Co. KGaA | 3.37 EUR | +3.22% | −72.26% | −90.82% |
| CYG.AX | Coventry Group Ltd | 0.34 AUD | −11.69% | −45.16% | −50.72% |
| BCHT | Birchtech Corp. | $1.30 | −9.09% | −68.52% | −53.57% |
| BCHT.TO | Birchtech Corp. | 1.79 CAD | −10.05% | −69.08% | +92.47% |
| 6217.T | Tsudakoma Corp. | 838.00 JPY | +21.45% | +29.12% | +138.07% |
| VWAV | VisionWave Holdings, Inc. | $1.09 | −57.75% | −88.93% | −88.83% |
| ZONE | CleanCore Solutions, Inc. | $0.15 | −77.41% | −52.44% | −97.50% |
| PYR.TO | PyroGenesis Inc. | 0.20 CAD | +11.11% | −38.46% | −34.43% |
| KSCP | Knightscope, Inc. | $1.40 | −4.11% | −65.52% | −74.45% |
| YSXT | YSX Tech. Co., Ltd | $1.01 | −1.81% | −19.73% | −60.34% |
| 007110.KS | Ilshinstone.Co.,Ltd. | 564.00 KRW | −24.80% | −67.59% | −74.13% |
| PPSI | Pioneer Power Solutions, Inc. Common Stock | $2.85 | −4.52% | −39.23% | −22.13% |
| 3840.T | Path Corporation | 59.00 JPY | +3.51% | +1.72% | −46.85% |
| 4840.T | TriIs Incorporated | 553.00 JPY | +2.60% | +12.17% | +34.22% |
| ALWTR.PA | Watera | 1.67 EUR | +50.68% | +191.08% | +67.17% |
| PSIG | PS International Group Ltd. | $1.96 | +61.98% | −57.76% | −39.51% |
| KEBNI-B.ST | KebNi AB (publ) | 1.02 SEK | −2.86% | −37.56% | −60.81% |
| LORD.L | Lords Group Trading plc | 12.88 GBP | −21.97% | −42.52% | −68.20% |
| CLIR | ClearSign Technologies Corporation | $4.70 | +18.09% | −17.54% | −20.34% |
| 047400.KS | Union Materials Corp. | 981.00 KRW | +8.40% | −28.55% | −36.34% |
| 6580.T | Writeup Co.,Ltd. | 946.00 JPY | +17.22% | −65.18% | −62.02% |
| ALEAC.PA | EdiliziAcrobatica S.p.A. | 2.90 EUR | 0.00% | −33.03% | −50.00% |
| 4833.T | Def consulting, inc. | 61.00 JPY | +35.56% | −14.08% | −70.95% |
| ALRT.L | Defence Holdings PLC | 0.85 GBP | −27.60% | −56.85% | +46.55% |
| 5994.T | Fine Sinter Co., Ltd. | 1,005.00 JPY | +0.80% | −45.65% | +12.94% |
| PRO.L | ProService Building Services Marketplace Plc | 2.50 GBP | +13.64% | −65.71% | −72.65% |
| 049800.KS | Woojin Plaimm Co., Ltd. | 1,786.00 KRW | +4.51% | −4.19% | −13.31% |
| HTCO | High-Trend International Group | $2.85 | −16.18% | −66.31% | −71.87% |
| MIMI | Mint Incorporation Limited | $1.88 | +0.53% | −40.88% | −98.05% |
| 7034.T | Prored Partners CO.,LTD. | 364.00 JPY | 0.00% | −35.92% | −49.79% |
| SLGB | Smart Logistics Global Limited | $0.54 | −11.64% | −60.37% | −89.79% |
| AERI3.SA | Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. | 2.02 BRL | −1.46% | −37.85% | −51.33% |
| META.ST | Metacon AB (publ) | 0.12 SEK | −33.15% | −68.83% | −62.86% |
| 5939.T | Otani Kogyo Co.,Ltd. | 4,805.00 JPY | −0.72% | −23.42% | −11.34% |
| EGL.AX | The Environmental Group Limited | 0.09 AUD | −6.45% | −62.98% | −64.49% |
| EEZY.HE | Eezy Oyj | 0.16 EUR | −8.91% | −78.71% | −79.61% |
| WAH.DE | Wolftank Group AG | 3.74 EUR | +5.65% | −20.76% | −48.06% |
| MANO.L | Manolete Partners Plc | 39.00 GBP | −8.02% | −31.58% | −60.00% |
| 3719.T | AI storm Co., Ltd. | 120.00 JPY | −19.46% | −57.30% | −50.64% |
| 007120.KS | MiraeING.Co.,Ltd. | 1,168.00 KRW | +8.96% | +22.43% | +16.80% |
| SPPL | Simpple Ltd. | $2.22 | −31.90% | −43.80% | −30.73% |
| 6022.T | Akasaka Diesels Limited | 2,665.00 JPY | +4.92% | −42.41% | −23.48% |
| SUMMAS.ST | Summa Defence Oyj | 4.52 SEK | −17.61% | −83.15% | −91.11% |
| SUMMA.HE | Summa Defence Oyj | 0.41 EUR | −17.40% | −83.76% | −90.98% |
| SES.ST | Scandinavian Enviro Systems AB (publ) | 0.19 SEK | −11.00% | −77.48% | −76.92% |
| OPTI.ST | OptiCept Technologies AB (publ) | 2.49 SEK | −13.09% | −3.68% | −54.73% |
| PRZO | ParaZero Technologies Ltd. | $0.82 | +64.99% | −30.51% | −43.84% |
| AIHS | Senmiao Technology Limited | $1.55 | +8.39% | +43.52% | −29.55% |
| LICN | Lichen International Limited | $1.24 | +4.20% | −57.39% | −72.78% |
| 476A.T | TSUJI HONGO IT CONSULTING CO LT | 1,580.00 JPY | −1.25% | −34.79% | −43.77% |
| 7571.T | Yamano Holdings Corporation | 91.00 JPY | +8.33% | −16.06% | −34.98% |
| NMT.AX | Neometals Ltd | 0.03 AUD | +60.00% | −47.54% | −39.62% |
| PMEC | Primech Holdings Ltd. | $0.46 | −4.29% | −57.85% | −72.82% |
| 009810.KS | Playgram Co., Ltd. | 1,825.00 KRW | −1.51% | −28.15% | −49.02% |
| OEC.AX | Orbital Corporation Limited | 0.16 AUD | +3.33% | +14.81% | −34.04% |
| LIQT | LiqTech International, Inc. | $0.59 | −13.09% | −60.34% | −70.45% |
| ECL.AX | Excelsior Capital Limited | 0.95 AUD | +1.06% | −37.86% | −14.44% |
| SCAG | Scage Future | $0.29 | −5.96% | −85.71% | −92.20% |
| AVT-B.ST | AVTECH Sweden AB (publ) | 3.45 SEK | −21.17% | −61.08% | −69.54% |
| FOFO | Hang Feng Technology Innovation Co., Ltd. | $2.58 | +28.36% | −70.45% | −79.11% |
| DUKR | DUKE Robotics Corp. | $5.64 | +4.64% | +1943.48% | +1609.09% |
| VNTG | Vantage Corp | $0.62 | −6.71% | −29.09% | −88.67% |
| SMX | SMX (Security Matters) Public Limited Company | $16.50 | +1.54% | −83.70% | −92.79% |
| RCSL4.SA | Recrusul S/A | 0.75 BRL | +20.97% | −58.90% | +163.16% |
| ZTG | Zenta Group Company Limited | $1.02 | −65.66% | −49.75% | −72.36% |
| SGRP | SPAR Group, Inc. | $0.66 | +40.43% | −25.84% | −41.59% |
| SKK | SKK Holdings Limited | $4.25 | −10.34% | +47.57% | +6.25% |
| UFG | Uni-Fuels Holdings Limited | $0.56 | −22.95% | −22.41% | −87.27% |
| OXE.ST | OXE Marine AB (publ) | 0.25 SEK | +30.00% | −36.99% | −48.97% |
| WFF | WF Holding Limited | $1.98 | −16.24% | −10.00% | −60.79% |
| MBQ.DE | Mobotix AG | 1.14 EUR | +2.24% | +91.60% | +86.89% |
| MSW.WA | Mostostal Warszawa S.A. | 3.34 PLN | −2.34% | −59.17% | −51.73% |
| 330A.T | TALENTX INC | 501.00 JPY | +9.63% | −41.13% | −52.15% |
| NETEL.ST | Netel Holding AB (publ) | 3.38 SEK | +5.47% | −39.95% | −67.23% |
| DFLI | Dragonfly Energy Holdings Corp. | $1.15 | −18.44% | −70.28% | −65.47% |
| XSG.L | Xeros Technology Group plc | 1.45 GBP | +1.75% | −13.43% | +11.54% |
| IUR.DE | KAP AG | 2.08 EUR | +15.24% | +12.43% | −76.89% |
| 465770.KS | STX Green Logis Ltd | 3,005.00 KRW | +22.65% | −49.07% | −59.39% |
| ONEG | OneConstruction Group Limited | $1.03 | 0.00% | −28.97% | −90.81% |
| SST | System1, Inc. | $1.89 | −1.05% | −55.84% | −76.67% |
| MSW | Ming Shing Group Holdings Ltd | $1.41 | +2.92% | +41.14% | −25.79% |
| 5287.T | Ito Yogyo Co., Ltd | 842.00 JPY | −3.66% | −22.27% | −6.81% |
| SVRN | OceanPal Inc. | $8.31 | +24.03% | −64.18% | −72.84% |
| 5858.T | STG Co., Ltd. | 1,147.00 JPY | −17.48% | −30.37% | −36.42% |
| FLUX | Flux Power Holdings, Inc. | $0.67 | +6.70% | −53.04% | −59.34% |
| GWH | ESS Tech, Inc. | $0.38 | −50.85% | −81.19% | −76.23% |
| PHE.L | PowerHouse Energy Group Plc | 0.21 GBP | 0.00% | −52.27% | −67.19% |
| GP | GreenPower Motor Company Inc. | $1.61 | +8.78% | +103.80% | −54.39% |
| ZDAI | DirectBooking Technology Co., Ltd. | $1.67 | −2.91% | −51.23% | −80.49% |
| WXM | WF International Limited | $4.90 | +50.77% | +842.31% | +70.73% |
| RAIN | Rain Enhancement Technologies Holdco, Inc. | $1.17 | −10.34% | −76.60% | −66.67% |
| BTOC | Armlogi Holding Corp. | $0.29 | +17.20% | −46.63% | −80.60% |
| PREC.ST | Precise Biometrics AB (publ) | 0.74 SEK | −20.00% | −67.14% | −75.00% |
| ETS | Elite Express Holding Inc. | $0.79 | −26.33% | +55.18% | −42.46% |
| CJMB | Callan JMB Inc. | $2.14 | −20.74% | +91.07% | −58.37% |
| GFAI | Guardforce AI Co., Limited | $0.41 | +26.77% | −35.73% | −65.08% |
| CPH2.L | Clean Power Hydrogen plc | 1.43 GBP | −3.39% | −76.25% | −72.06% |
| CETY | Clean Energy Technologies, Inc. | $1.00 | +9.89% | +35.50% | −72.34% |
| 5131.T | Linkers Corporation | 131.00 JPY | +12.93% | −23.39% | −35.78% |
| RVSN | Rail Vision Ltd. | $5.24 | +24.17% | −98.28% | −98.48% |
| THH | TryHard Holdings Limited | $2.21 | +957.42% | −89.15% | −90.86% |
| HCL.AX | HighCom Limited | 0.11 AUD | 0.00% | −61.40% | −73.81% |
| DFNS | T3 Defense Inc. | $13.04 | −0.46% | +209.00% | +163.97% |
| 2020.OL | 2020 Bulkers Ltd. | 5.09 NOK | +62.46% | −95.93% | −95.77% |
| LIT.AX | Livium Ltd | 0.01 AUD | −22.22% | −36.36% | −41.67% |
| LSH | Lakeside Holding Ltd | $0.52 | +61.37% | −41.98% | −39.95% |
| STG.AX | Straker Limited | 0.23 AUD | 0.00% | −34.29% | −40.26% |
| AWX | Avalon Holdings Corporation | $2.71 | +5.86% | −2.52% | +7.11% |
| EARN.L | EARNZ plc | 3.25 GBP | 0.00% | −31.58% | −35.00% |
| 7369.T | Meiho Holdings,Inc. | 351.00 JPY | −7.39% | −39.90% | −51.18% |
| PLAG | Planet Green Holdings Corp. | $0.78 | +13.45% | −67.38% | −55.52% |
| ESGR-B.ST | ES Group AB (publ) | 14.60 SEK | −5.19% | −18.44% | −24.94% |
| AQMS | Aqua Metals, Inc. | $2.85 | +3.64% | −46.53% | −20.83% |
| RCSL3.SA | Recrusul S/A | 0.40 BRL | −11.11% | −30.74% | −2.44% |
| DADC.CO | Danish Aerospace and Defence Co | 3.72 DKK | +1.36% | −54.36% | −74.52% |
| EAAS.L | eEnergy Group Plc | 1.95 GBP | −27.78% | −56.18% | −66.67% |
| ELOG | Eastern International Ltd. | $0.76 | −20.73% | −33.83% | −74.29% |
| VRME | VerifyMe, Inc. | $0.73 | +6.88% | +8.69% | −26.29% |
| IFCM3.SA | Infracommerce CXaaS S.A. | 1.80 BRL | +21.62% | +53.85% | −77.50% |
| SFHG | Samfine Creation Holdings Group Limited | $2.34 | −6.02% | −36.50% | −37.60% |
| ODA.AX | Orcoda Limited | 0.07 AUD | −26.32% | +14.75% | −6.67% |
| AVA.AX | AVA Risk Group Limited | 0.05 AUD | +2.27% | −42.31% | −45.78% |
| 2388.T | Wedge Holdings CO.,LTD. | 35.00 JPY | −7.89% | −42.62% | −58.33% |
| IGN.AX | Ignite Limited | 0.77 AUD | +5.48% | +13.54% | −48.16% |
| CCTG | CCSC Technology International Holdings Limited | $0.66 | −11.32% | −53.66% | −94.18% |
| 4265.T | Institution for a Global Society Corporation | 292.00 JPY | +4.66% | −5.50% | −4.26% |
| 9213.T | Seyfert Ltd. | 1,045.00 JPY | −0.48% | +42.37% | +14.77% |
| SOAR | Volato Group, Inc. | $0.16 | +15.00% | −76.66% | −89.33% |
| IRIS.ST | Irisity AB (publ) | 0.20 SEK | −2.94% | +50.57% | −19.51% |
| HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | $4.75 | −7.05% | −47.05% | −74.21% |
| RCFX.L | RC Fornax Plc | 6.10 GBP | 0.00% | −41.06% | −45.78% |
| LEVEL.ST | Nordic LEVEL Group AB (publ.) | 0.29 SEK | −11.78% | −48.41% | −52.44% |
| RNV.MI | Renovalo S.p.A. | 0.56 EUR | +30.23% | −58.36% | −66.37% |
| HYPRO.OL | HydrogenPro ASA | 0.53 NOK | −22.06% | −77.06% | −83.44% |
| 9610.T | Wilson Learning Worldwide Inc. | 111.00 JPY | −3.48% | −57.31% | −47.89% |
| JYD | Jayud Global Logistics Limited | $0.91 | −2.34% | −82.05% | −90.37% |
| OCEAN.OL | Ocean GeoLoop AS | 0.45 NOK | −4.26% | −79.73% | −91.82% |
| HXHX | Haoxin Holdings Limited | $0.51 | +13.60% | −7.05% | −46.47% |
| AEG.L | Active Energy Group Plc | 0.08 GBP | −13.98% | +6.67% | −38.46% |
| RITR | Reitar Logtech Holdings Limited | $0.09 | +3.33% | −91.31% | −98.02% |
| SDST | Stardust Power Inc. | $0.41 | −71.80% | −88.09% | −90.31% |
| BPP.AX | Babylon Pump & Power Limited | 0.06 AUD | 0.00% | −57.71% | −67.11% |
| MTEN | Mingteng International Corporation Inc. | $1.02 | −3.77% | −99.39% | −99.96% |
| AEHL | Antelope Enterprise Holdings Limited | $6.14 | +844.62% | −41.52% | −66.23% |
| GLXG | Galaxy Payroll Group Limited | $1.14 | +22.19% | −35.23% | −76.49% |
| ILAG | Intelligent Living Application Group Inc. | $3.13 | −8.48% | −17.63% | −40.72% |
| MWG | Multi Ways Holdings Limited | $1.19 | −6.06% | −58.72% | −49.66% |
| SUGP | SU Group Holdings Limited | $1.16 | −51.16% | −79.54% | −77.78% |
| KITT | Nauticus Robotics, Inc. | $0.83 | +3.80% | −88.38% | −98.68% |
| Y37.F | Renovalo S.p.A. | 0.50 EUR | +29.53% | −28.57% | −28.57% |
| HELIO.ST | Heliospectra AB | 0.09 SEK | 0.00% | −18.26% | −60.50% |
| AVD.AX | AVADA Group Limited | 0.10 AUD | +1.04% | −25.38% | −52.68% |
| DXST | Decent Holding Inc. | $2.65 | +17.26% | −92.26% | −90.62% |
| POLA | Polar Power, Inc. | $1.51 | +2.72% | −15.64% | −25.98% |
| BGMS | Bio Green Med Solution, Inc. | $0.88 | −4.66% | −37.79% | −88.38% |
| FBGL | FBS Global Limited | $0.43 | −21.82% | −52.49% | −24.56% |
| FOS.AX | FOS Capital Limited | 0.12 AUD | −11.54% | −54.00% | −60.34% |
| INTJ | Intelligent Group Limited | $3.50 | −7.16% | −71.03% | −68.24% |
| DEVS | DevvStream Corp. | $0.14 | +20.69% | −90.28% | −94.47% |
| CRE | Cre8 Enterprise Limited | $2.57 | −0.77% | −25.89% | −69.84% |
| NOSN.OL | NOS Nova AS | 1.10 NOK | −0.45% | −18.89% | +30.36% |
| 7946.T | Koyosha Inc. | 323.00 JPY | −8.24% | −83.62% | −82.48% |
| FOM.CO | FOM Technologies A/S | 2.26 DKK | −1.74% | −41.45% | −67.15% |
| CTNT | Cheetah Net Supply Chain Service Inc. | $1.54 | −15.38% | −99.34% | −99.53% |
| ASM.WA | ASM Group S.A. | 0.18 PLN | +10.94% | −47.79% | −26.04% |
| INLF | INLIF Limited | $4.23 | +28.96% | −45.49% | −78.51% |
| MSGY | Masonglory Limited | $2.25 | +571.64% | −16.36% | −81.22% |
| 7985.T | NEPON Inc | 790.00 JPY | −0.25% | −45.75% | −44.42% |
| GCDT | Green Circle Decarbonize Techno | $0.38 | −10.33% | −91.03% | −91.03% |
| TOPP | Toppoint Holdings Inc. | $0.19 | −65.58% | −77.49% | −91.20% |
| HYFM | Hydrofarm Holdings Group, Inc. | $0.94 | +40.33% | −41.24% | −78.94% |
| BKYI | BIO-key International, Inc. | $4.13 | −20.88% | −30.00% | −50.83% |
| ATXG | Addentax Group Corp. | $3.69 | +11.82% | −35.09% | −54.70% |
| DFSC | DEFSEC Technologies Inc. | $1.59 | +21.37% | −17.19% | −54.31% |
| PRYME.OL | Pryme N.V. | 1.25 NOK | −11.35% | −75.87% | −93.22% |
| HIHO | Highway Holdings Limited | $0.90 | −20.03% | −34.04% | −45.89% |
| EHGO | Eshallgo Inc. | $1.23 | −41.71% | −65.53% | −88.39% |
| AXI.AX | Axtec Limited | 0.01 AUD | −28.57% | −23.08% | −37.50% |
| HEXI.ST | Hexicon AB (publ) | 0.10 SEK | −23.08% | −23.08% | −48.45% |
| FORG.L | Forgent plc | 0.01 GBP | −15.38% | −81.67% | −97.56% |
| YYGH | YY Group Holding Limited | $1.15 | −8.00% | −89.45% | −98.90% |
| IVDA | Iveda Solutions, Inc. | $0.30 | +32.26% | −65.03% | −81.22% |
| GWAV | Greenwave Technology Solutions, Inc. | $4.53 | +80.48% | −2.58% | −51.60% |
| ICON | Icon Energy Corp. | $1.01 | −12.17% | −69.07% | −90.86% |
| PHGE | BiomX Inc. | $0.13 | −31.93% | −93.73% | −98.72% |
| CI.ST | Cell Impact AB (publ) | 0.06 SEK | +2.22% | −64.19% | −64.74% |
| CDE.AX | CODEIFAI FPO [CDE] | 0.00 AUD | −46.67% | −50.00% | −76.47% |
| ZMM.AX | Zimi Limited | 0.00 AUD | 0.00% | −42.86% | −69.23% |
| MBBAB.ST | MoveByBike Europe AB (publ) | 10.30 SEK | −2.37% | +171566.67% | +57765.17% |
| RUBI | Rubico Inc. | $1.78 | −15.64% | −97.72% | −99.97% |
| CIIT | Tianci International, Inc. | $3.25 | −8.19% | +33.80% | −46.01% |
| PET.AX | Phoslock Environmental Technologies Limited | 0.01 AUD | +16.67% | −46.15% | −12.50% |
| NC5A.DE | NorCom Information Technology GmbH & Co. KGaA | 1.34 EUR | −5.49% | −19.16% | −34.22% |
| EASY-B.ST | EasyFill AB ser. B | 0.10 SEK | +20.62% | −30.07% | −43.24% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $0.98 | 0.00% | +199.69% | +63.06% |
| PCOM-B.ST | Precomp Solutions AB (publ) | 1.22 SEK | −1.61% | +22.00% | +14.02% |
| CIRCHE.ST | CirChem AB (publ) | 0.67 SEK | −6.96% | −21.41% | −66.35% |
| AV2.DE | Avemio AG | 0.62 EUR | 0.00% | −64.39% | −71.21% |
| SP3.AX | Spectur Limited | 0.01 AUD | −25.00% | −70.97% | −50.00% |
| AERW-B.ST | Aerowash AB (publ) | 1.16 SEK | −43.41% | −52.65% | −53.97% |
| DDT.AX | DataDot Technology Limited | 0.00 AUD | 0.00% | −40.00% | −33.33% |
| CPP.L | CPP Group PLC | 20.00 GBP | +53.85% | −72.97% | −82.22% |
| GVH | Globavend Holdings Limited | $1.03 | +7.29% | −25.36% | −77.80% |
| ALDBT.PA | DBT SA | 0.04 EUR | +14.29% | +31.76% | −50.22% |
| OLOX | Olenox Industries Inc. | $1.49 | −70.48% | −92.72% | −98.79% |
| RAYA | Erayak Power Solution Group Inc. | $2.25 | −11.58% | −94.42% | −97.87% |
| IPDN | Professional Diversity Network, Inc. | $0.13 | −63.78% | −89.92% | −93.27% |
| OFAL | OFA Group | $1.05 | +919.42% | +55.56% | −30.92% |
| VCIG | VCI Global Limited | $2.84 | +576.19% | −92.10% | −99.79% |
| RBR.AX | RBR Group Limited | 0.02 AUD | −11.11% | −15.79% | −46.67% |
| SNT.L | Sabien Technology Group Plc | 3.75 GBP | +25.00% | −40.00% | −44.44% |
| HEGR.ST | Hedera Group AB (publ) | 0.38 SEK | −15.79% | −39.05% | −52.30% |
| RVEE3.SA | REVEE ON | 0.70 BRL | −21.35% | −75.78% | −97.08% |
| LNKS | Linkers Industries Limited | $0.83 | −30.16% | −98.99% | −99.41% |
| BDLL4.SA | Bardella S.A. Indústrias Mecânicas | 3.90 BRL | +8.33% | −40.00% | −53.57% |
| ALEUP.PA | Europlasma S.A. | 0.00 EUR | −40.00% | −99.73% | −99.99% |
| GNIP.L | GenIP plc | 3.45 GBP | −14.81% | −60.12% | −83.95% |
| ALUCI.PA | Lucibel SA | 4.15 EUR | +3.76% | −68.96% | −74.38% |
| CISS | C3is Inc. | $2.67 | +2517.65% | −91.52% | −99.38% |
| ZENZIP-B.ST | Zenergy AB (publ) | 0.06 SEK | −28.85% | −75.23% | −82.31% |
| 5856.T | Life Intelligent Enterprise Holdings Co.,Ltd. | 1.00 JPY | 0.00% | −96.67% | −97.50% |
| MSG.AX | MCS Services Limited | 0.00 AUD | +33.33% | −42.86% | −50.00% |
| 75S.DE | sdm SE | 0.07 EUR | 0.00% | −94.85% | −96.39% |
| MSI.AX | Multistack International Limited | 0.00 AUD | 0.00% | −40.00% | −40.00% |
| FGL | Founder Group Limited | $0.21 | −79.83% | −98.71% | −99.84% |
| PADEL.ST | Acenta Group AB | 1.92 SEK | +19.63% | −84.45% | −83.66% |
| MGN | Megan Holdings Limited | $0.10 | +30.77% | −93.86% | −97.90% |
| ALTOO.PA | Toosla Société Anonyme | 0.00 EUR | −42.86% | −99.18% | −99.80% |
| LBGJ | Li Bang International Corporation Inc. | $2.95 | −47.32% | −95.37% | −97.50% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.