Free tool
Stocks far below their 52-week high
We cover 476 companies trading at least 50% below their own 52-week high. The median market value in the group is $69.95M. Across the group, the median move over the past trading day is 0.00%. 9% of the 464 with a 200-day average trade above it. Price change over the past year runs from −85.5% to +13.6% across the middle 80 percent of the group, with a median of −51.8%.
Other lists in this group
Table
476 of 4,107 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| 285A.T | KIOXIA HOLDINGS CORPORATION | 50,130.00 JPY | +12.53% | +341.67% | +1975.78% | Oct 30, 2026 |
| APP | AppLovin Corporation | $310.54 | −24.76% | −49.78% | −31.10% | Nov 4, 2026 |
| MNST | Monster Beverage Corporation | $48.73 | −48.88% | −36.02% | −21.78% | Nov 5, 2026 |
| 0HOY.L | Boston Scientific Corporation | $49.82 | +1.84% | −47.17% | −53.14% | Oct 28, 2026 |
| CIT.DE | Cintas Corporation | 170.00 EUR | −15.00% | +8.18% | −57.14% | Sep 23, 2026 |
| ALD.DE | Honeywell International Inc. | 183.60 EUR | −15.70% | +11.63% | −2.06% | Oct 22, 2026 |
| BSX | Boston Scientific Corporation | $49.86 | +9.56% | −47.36% | −52.56% | Oct 28, 2026 |
| BSX.DE | Boston Scientific Corporation | 42.22 EUR | +2.65% | −47.62% | −54.21% | Oct 28, 2026 |
| HON | Honeywell International Inc. | $215.68 | −12.24% | +11.26% | +5.44% | Oct 22, 2026 |
| 402340.KS | SK Square Co., Ltd. | 1,040,000.00 KRW | +12.43% | +165.65% | +644.36% | Nov 13, 2026 |
| 0HK4.L | Avis Budget Group, Inc. | $145.76 | −1.90% | +13.25% | −6.84% | Oct 27, 2026 |
| NKE | NIKE, Inc. | $39.48 | −6.31% | −37.20% | −49.22% | Sep 29, 2026 |
| 0M3Q.L | Zoetis Inc. | $77.19 | +0.02% | −37.95% | −49.85% | Nov 3, 2026 |
| 8053.T | Sumitomo Corporation | 1,768.50 JPY | +11.12% | −67.81% | −55.29% | Oct 29, 2026 |
| MSTR | Strategy Inc | $126.83 | +28.57% | −19.30% | −63.04% | Oct 29, 2026 |
| BPAC3.SA | Banco BTG Pactual S.A. | 22.15 BRL | +4.43% | −43.06% | −3.04% | Nov 10, 2026 |
| COIN | Coinbase Global, Inc. | $187.16 | +11.74% | −20.87% | −38.84% | Oct 29, 2026 |
| 1QZ.DE | Coinbase Global, Inc. | 160.46 EUR | +9.16% | −20.09% | −39.76% | Oct 29, 2026 |
| INFY | Infosys Limited | $12.03 | +2.82% | −33.72% | −29.54% | Oct 23, 2026 |
| CBRS | Cerebras Systems Inc. | $183.92 | −2.49% | −40.88% | −40.88% | Nov 10, 2026 |
| RKLB | Rocket Lab Corporation | $66.91 | −0.04% | −11.95% | +41.70% | Nov 9, 2026 |
| 5802.T | Sumitomo Electric Industries, Ltd. | 2,204.00 JPY | +0.75% | −66.79% | −44.40% | Oct 30, 2026 |
| 0IL0.L | Federal National Mortgage Association | $6.31 | +1.69% | −42.64% | −43.81% | Oct 28, 2026 |
| 0K34.L | Monster Beverage Corporation | $48.71 | −0.20% | −36.06% | −20.65% | Nov 5, 2026 |
| 0HD2.L | Alnylam Pharmaceuticals, Inc. | $240.20 | −4.67% | −39.64% | −46.85% | Oct 29, 2026 |
| ALNY | Alnylam Pharmaceuticals, Inc. | $240.08 | −13.76% | −40.01% | −45.88% | Oct 29, 2026 |
| ZTS | Zoetis Inc. | $77.29 | +0.48% | −38.09% | −49.59% | Nov 3, 2026 |
| DUL.DE | Alnylam Pharmaceuticals, Inc. | 200.50 EUR | −20.91% | −41.22% | −11.75% | Oct 29, 2026 |
| ZOE.DE | Zoetis Inc. | 65.68 EUR | −4.92% | −38.06% | −50.09% | Nov 3, 2026 |
| CPNG | Coupang, Inc. | $16.69 | +4.77% | −28.58% | −41.52% | Nov 3, 2026 |
| SMP0.DE | Sampo OYJ R | 9.56 EUR | −0.52% | −3.00% | +1.91% | Nov 4, 2026 |
| RBLX | Roblox Corporation | $39.12 | −19.21% | −51.67% | −68.66% | Oct 29, 2026 |
| FIV.DE | FISERV INC. R | 45.45 EUR | −4.92% | −19.46% | −58.76% | Oct 28, 2026 |
| FISV | Fiserv, Inc. | $52.44 | +0.25% | −20.05% | −61.80% | Oct 28, 2026 |
| ZS | Zscaler, Inc. | $168.42 | +14.34% | −23.64% | −37.54% | Sep 3, 2026 |
| 066570.KS | LG Electronics Inc. | 198,200.00 KRW | +25.84% | +118.51% | +165.58% | Oct 30, 2026 |
| GFS | GLOBALFOUNDRIES Inc. | $45.92 | −13.65% | +24.55% | +33.37% | Nov 10, 2026 |
| ASTS | AST SpaceMobile, Inc. | $62.01 | +6.38% | −25.71% | +24.00% | Nov 9, 2026 |
| 0IKZ.L | Federal Home Loan Mortgage Corporation | $5.74 | +1.23% | −45.33% | −38.01% | Oct 29, 2026 |
| 0A2Z.L | Tencent Music Entertainment Group | $8.83 | −6.77% | −50.17% | −64.65% | Nov 11, 2026 |
| CQD.DE | Charter Communications, Inc. | 130.16 EUR | +19.24% | −28.67% | −58.46% | Oct 30, 2026 |
| 8TI.DE | Stellantis N.V. | 4.43 EUR | −12.69% | −54.43% | −45.83% | Oct 28, 2026 |
| STLAP.PA | Stellantis N.V. | 4.43 EUR | −12.64% | −54.36% | −45.82% | Oct 28, 2026 |
| STLAM.MI | Stellantis N.V. | 4.42 EUR | −12.83% | −54.46% | −45.86% | Oct 28, 2026 |
| STLA | Stellantis N.V. | $5.26 | −7.72% | −53.94% | −47.03% | Oct 28, 2026 |
| 0XVU.L | Zscaler, Inc. | $167.24 | −5.01% | −23.40% | −38.77% | Sep 3, 2026 |
| IONQ | IonQ, Inc. | $42.05 | +17.07% | −10.09% | +8.71% | Nov 4, 2026 |
| STRL | Sterling Infrastructure, Inc. | $486.39 | −23.36% | +52.40% | +69.78% | Nov 2, 2026 |
| FIG | Figma, Inc. | $27.27 | +18.88% | −27.49% | −61.26% | Nov 4, 2026 |
| TME | Tencent Music Entertainment Group | $8.66 | −7.18% | −50.21% | −65.43% | Nov 11, 2026 |
| MLI | Mueller Industries, Inc. | $61.51 | −4.15% | −47.18% | −34.46% | Oct 20, 2026 |
| CSGP | CoStar Group, Inc. | $32.81 | +12.48% | −50.05% | −63.75% | Oct 27, 2026 |
| 0IP9.L | Fiserv, Inc. | $52.67 | −0.40% | −20.18% | −61.77% | Oct 28, 2026 |
| IESC | IES Holdings, Inc. | $313.23 | −48.07% | −23.02% | −11.51% | Nov 20, 2026 |
| 096.DE | HubSpot, Inc. | 208.00 EUR | −0.95% | −36.18% | −51.21% | Nov 4, 2026 |
| DO2.DE | Deckers Outdoor Corporation | 78.58 EUR | −6.07% | −12.75% | −75.51% | Oct 22, 2026 |
| HUBS | HubSpot, Inc. | $237.69 | +6.58% | −37.81% | −49.20% | Nov 4, 2026 |
| AFW.DE | Align Technology, Inc. | 143.00 EUR | −6.14% | +7.68% | −54.37% | Oct 28, 2026 |
| XPEV | XPeng Inc. | $11.60 | −9.23% | −43.22% | −49.72% | Nov 16, 2026 |
| SMMT | Summit Therapeutics Inc. | $13.36 | +1.95% | −23.74% | −49.14% | Oct 19, 2026 |
| 064350.KS | Hyundai Rotem Company | 134,600.00 KRW | +9.79% | −30.18% | −25.80% | Oct 23, 2026 |
| 0TZZ.L | HubSpot, Inc. | $234.85 | −2.69% | −38.09% | −49.87% | Nov 4, 2026 |
| PODD | Insulet Corporation | $143.05 | −13.30% | −49.44% | −56.52% | Nov 5, 2026 |
| KTOS | Kratos Defense & Security Solutions, Inc. | $52.64 | +6.45% | −33.61% | −21.32% | Nov 3, 2026 |
| 011070.KS | LG Innotek Co., Ltd. | 584,000.00 KRW | +13.62% | +119.61% | +252.61% | Oct 29, 2026 |
| FPS | Forgent Power Solutions, Inc. | $32.19 | −11.13% | +11.00% | +11.00% | Sep 2, 2026 |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.15 | +15.67% | +185.73% | +364.87% | Nov 5, 2026 |
| JYS1.DE | Jyske Bank A/S | 33.81 EUR | −74.90% | −70.44% | −62.86% | Oct 28, 2026 |
| ZG | Zillow Group, Inc. | $37.09 | +15.94% | −43.47% | −55.74% | Oct 29, 2026 |
| Z | Zillow Group, Inc. | $36.09 | +12.78% | −45.25% | −58.49% | Oct 29, 2026 |
| PL | Planet Labs PBC | $21.57 | +2.71% | +5.68% | +205.52% | Sep 3, 2026 |
| 0JS0.L | Kratos Defense & Security Solutions, Inc. | $52.80 | −0.62% | −33.08% | −22.44% | Nov 3, 2026 |
| AVAV | AeroVironment, Inc. | $147.42 | −4.42% | −42.46% | −38.87% | Sep 2, 2026 |
| BLDR | Builders FirstSource, Inc. | $69.36 | −4.62% | −33.71% | −51.12% | Oct 29, 2026 |
| HIMS | Hims & Hers Health, Inc. | $31.75 | +4.99% | −4.97% | −26.15% | Nov 9, 2026 |
| QBTS | D-Wave Quantum Inc. | $19.35 | −0.82% | −31.21% | +28.83% | Nov 5, 2026 |
| JOBY | Joby Aviation, Inc. | $7.22 | −2.04% | −49.72% | −49.51% | Nov 4, 2026 |
| 6976.T | Taiyo Yuden Co., Ltd. | 8,808.00 JPY | −14.28% | +142.45% | +198.12% | Nov 5, 2026 |
| 0T3W.L | Bilibili Inc. | $17.08 | −5.31% | −34.45% | −24.59% | Aug 27, 2026 |
| 0W2Y.L | Booking Holdings Inc. | $209.70 | +5.93% | −96.05% | −96.31% | Oct 27, 2026 |
| BILI | Bilibili Inc. | $16.57 | −7.17% | −37.16% | −28.73% | Aug 27, 2026 |
| DUOL | Duolingo, Inc. | $146.04 | +9.95% | −17.25% | −54.57% | Nov 4, 2026 |
| 0126Z0.KS | SAMSUNG EPIS HOLDINGS | 380,000.00 KRW | +3.54% | −46.85% | +13.26% | Oct 23, 2026 |
| KRMN | Karman Holdings Inc. | $49.20 | −2.71% | −35.98% | −7.24% | Nov 5, 2026 |
| 0J86.L | IPG Photonics Corporation | $71.30 | +0.37% | −0.83% | −15.13% | Nov 3, 2026 |
| 0KJD.L | Planet Fitness, Inc. | $51.91 | −3.55% | −52.61% | −50.72% | Nov 5, 2026 |
| TTD | The Trade Desk, Inc. | $13.25 | −25.89% | −64.84% | −74.70% | Nov 5, 2026 |
| TT8.DE | The Trade Desk, Inc. | 11.46 EUR | −31.34% | −64.20% | −74.67% | Nov 5, 2026 |
| LUMN | Lumen Technologies, Inc. | $5.89 | −5.91% | −23.41% | +25.59% | Oct 29, 2026 |
| PEGA | Pegasystems Inc. | $34.00 | +18.88% | −39.31% | −35.52% | Oct 20, 2026 |
| NTSK | Netskope, Inc. | $13.50 | +13.07% | −20.12% | −39.97% | Sep 2, 2026 |
| H1W.DE | Klarna Group PLC R | 12.30 EUR | −25.36% | −49.90% | −61.86% | Nov 17, 2026 |
| KLAR | Klarna Group plc | $14.27 | −22.82% | −50.05% | −66.61% | Nov 17, 2026 |
| CAR | Avis Budget Group, Inc. | $145.13 | −11.33% | +13.19% | −5.25% | Oct 27, 2026 |
| KVYO | Klaviyo, Inc. | $17.60 | −0.73% | −39.97% | −44.25% | Nov 4, 2026 |
| 0HAL.L | AeroVironment, Inc. | $148.39 | −2.72% | −41.81% | −40.57% | Sep 2, 2026 |
| FRVO | Fervo Energy Company | $16.45 | −31.40% | −54.98% | −54.98% | Nov 16, 2026 |
| VSH | Vishay Intertechnology, Inc. | $31.31 | −15.79% | +105.95% | +108.66% | Nov 4, 2026 |
| USAR | USA Rare Earth, Inc. | $19.41 | +30.01% | +37.17% | +22.62% | Nov 5, 2026 |
| SFBS | ServisFirst Bancshares, Inc. | $43.13 | −51.09% | −39.63% | −50.43% | Oct 19, 2026 |
| BLSH | Bullish | $32.02 | +40.44% | −18.44% | −50.87% | Nov 12, 2026 |
| ACHR | Archer Aviation Inc. | $5.96 | +20.40% | −26.69% | −36.39% | Nov 5, 2026 |
| M44.DE | MARA Holdings, Inc. | 10.02 EUR | +0.06% | +19.63% | −27.36% | Nov 4, 2026 |
| LBTYB | Liberty Global Ltd. | $13.40 | +10.74% | +19.86% | +14.53% | Oct 29, 2026 |
| DOCS | Doximity, Inc. | $24.74 | +17.87% | −42.85% | −62.74% | Nov 5, 2026 |
| AXTI | AXT, Inc. | $67.45 | +40.87% | +302.45% | +2275.00% | Oct 29, 2026 |
| 8227.T | SHIMAMURA Co., Ltd. | 3,359.00 JPY | −2.30% | −66.36% | −68.83% | Sep 28, 2026 |
| 4506.T | Sumitomo Pharma Co., Ltd. | 1,476.50 JPY | +14.24% | −40.00% | −2.73% | Oct 30, 2026 |
| PLNT | Planet Fitness, Inc. | $53.86 | −0.66% | −50.92% | −48.64% | Nov 5, 2026 |
| UWMC | UWM Holdings Corporation | $1.51 | −17.93% | −64.81% | −71.73% | Nov 5, 2026 |
| PRIM | Primoris Services Corporation | $74.80 | −12.55% | −42.70% | −34.76% | Nov 2, 2026 |
| MNDY | monday.com Ltd. | $93.23 | +13.56% | −35.00% | −46.84% | Nov 9, 2026 |
| LEU | Centrus Energy Corp. | $193.39 | +9.89% | −29.03% | +4.38% | Nov 4, 2026 |
| PFSI | PennyMac Financial Services, Inc. | $74.16 | −12.21% | −43.22% | −31.68% | Oct 20, 2026 |
| FRMI | Fermi Inc. | $6.01 | −16.87% | −31.86% | −81.52% | Nov 9, 2026 |
| 9412.T | SKY Perfect JSAT Corporation | 2,151.00 JPY | −1.01% | +6.82% | +53.75% | Nov 4, 2026 |
| SRAD | Sportradar Group AG | $12.91 | −12.06% | −44.64% | −59.05% | Nov 4, 2026 |
| FRMI.L | Fermi Inc. | $5.75 | −14.31% | −35.68% | −80.90% | Nov 9, 2026 |
| FLY | Firefly Aerospace Inc. | $22.26 | +11.97% | −6.31% | −50.23% | Nov 11, 2026 |
| SMR | NuScale Power Corporation | $9.81 | +14.87% | −39.85% | −72.67% | Nov 5, 2026 |
| MIR | Mirion Technologies, Inc. | $14.71 | −12.70% | −38.27% | −28.97% | Oct 27, 2026 |
| XXI | Twenty One Capital, Inc. | $6.51 | +43.71% | −30.00% | −72.16% | Nov 5, 2026 |
| LIF | Life360, Inc. | $44.55 | −17.24% | −30.78% | −50.28% | Nov 9, 2026 |
| 0LWH.L | Whirlpool Corporation | $40.78 | −4.43% | −44.78% | −55.24% | Oct 28, 2026 |
| QS | QuantumScape Corporation | $5.82 | +12.36% | −47.38% | −27.70% | Oct 21, 2026 |
| MNSO | MINISO Group Holding Limited | $11.26 | −9.63% | −40.84% | −54.98% | Aug 28, 2026 |
| PONY | Pony AI Inc. | $7.54 | +2.17% | −53.08% | −48.29% | Nov 17, 2026 |
| 0HGV.L | Applied Optoelectronics, Inc. | $112.58 | +2.07% | +185.01% | +354.38% | Nov 5, 2026 |
| 3110.T | Nitto Boseki Co., Ltd. | 2,844.00 JPY | −1.46% | −72.71% | −49.74% | Nov 5, 2026 |
| XNDU.TO | Xanadu Quantum Technologies Limited | 14.72 CAD | +2.15% | −8.17% | −8.17% | Oct 29, 2026 |
| PLUN.DE | Plug Power Inc. | 1.89 EUR | +5.33% | −0.55% | +34.05% | Nov 9, 2026 |
| AII.TO | Almonty Industries Inc | 15.51 CAD | −17.50% | +28.93% | +162.44% | Nov 6, 2026 |
| PLUG | Plug Power Inc. | $2.17 | +5.34% | −2.69% | +29.94% | Nov 9, 2026 |
| SOUN | SoundHound AI, Inc. | $7.05 | +9.98% | −33.49% | −41.78% | Nov 5, 2026 |
| 0KGS.L | Pegasystems Inc. | $33.88 | −0.73% | −38.83% | −35.72% | Oct 20, 2026 |
| BTDR | Bitdeer Technologies Group | $11.29 | −0.53% | −2.25% | −13.95% | Nov 9, 2026 |
| 7173.T | Tokyo Kiraboshi Financial Group, Inc. | 1,716.00 JPY | −2.72% | −80.42% | −75.12% | Oct 30, 2026 |
| 011790.KS | SKC Co., Ltd. | 85,400.00 KRW | +18.94% | −17.09% | −10.86% | Oct 27, 2026 |
| IPGP | IPG Photonics Corporation | $71.73 | −20.03% | −4.16% | −12.21% | Nov 3, 2026 |
| 0A4H.L | StoneCo Ltd. | $9.63 | −12.93% | −21.56% | −25.95% | Nov 12, 2026 |
| REZI | Resideo Technologies, Inc. | $19.93 | −18.73% | −43.32% | −42.08% | Nov 5, 2026 |
| UPST | Upstart Holdings, Inc. | $30.58 | +11.24% | −33.29% | −55.78% | Nov 3, 2026 |
| CSAN3.SA | Cosan S.A. | 3.75 BRL | −5.06% | −28.57% | −31.19% | Nov 13, 2026 |
| RDW | Redwire Corporation | $11.48 | +30.01% | +27.13% | +28.41% | Nov 4, 2026 |
| KD | Kyndryl Holdings, Inc. | $13.02 | +2.04% | −48.92% | −58.20% | Nov 3, 2026 |
| CSAN | Cosan S.A. | $2.83 | −8.41% | −27.99% | −29.43% | Nov 13, 2026 |
| RGC | Regencell Bioscience Holdings Limited | $5.54 | −4.97% | −73.03% | −54.89% | Oct 28, 2026 |
| LTR.AX | Liontown Limited | 1.19 AUD | −1.25% | −26.85% | +28.80% | Sep 24, 2026 |
| TMC | TMC the metals company Inc. | $4.74 | +25.26% | −30.16% | −6.42% | Nov 12, 2026 |
| LUNR | Intuitive Machines, Inc. | $16.60 | +24.72% | −7.16% | +87.36% | Nov 10, 2026 |
| WHR | Whirlpool Corporation | $40.72 | +8.21% | −44.62% | −54.93% | Oct 28, 2026 |
| DJT | Trump Media & Technology Group Corp. | $9.40 | −1.67% | −31.74% | −45.41% | Nov 6, 2026 |
| STUB | StubHub Holdings, Inc. | $6.81 | −19.02% | −52.34% | −69.05% | Nov 12, 2026 |
| ELUX-B.ST | AB Electrolux (publ) | 29.04 SEK | +18.10% | −55.60% | −48.47% | Oct 23, 2026 |
| LASR | nLIGHT, Inc. | $43.30 | −36.12% | +12.85% | +51.50% | Nov 5, 2026 |
| HYMC | Hycroft Mining Holding Corporation | $26.08 | +27.66% | +6.89% | +545.54% | Oct 27, 2026 |
| BGSI | Boyd Group Services Inc. | $85.51 | −20.60% | −45.79% | −45.80% | Nov 11, 2026 |
| BYD.TO | Boyd Group Services Inc. | 118.11 CAD | −22.42% | −45.36% | −46.96% | Nov 11, 2026 |
| 0OA4.L | Vusion S.A. | 130.00 EUR | −0.99% | −37.80% | −39.37% | Sep 21, 2026 |
| 268A.T | RIGAKU HOLDINGS CORPORATION | 1,635.00 JPY | −15.94% | +31.01% | +102.15% | Nov 5, 2026 |
| VIA | Via Transportation, Inc. | $27.89 | +42.30% | +2.61% | −43.67% | Nov 5, 2026 |
| STNE | StoneCo Ltd. | $9.78 | −10.19% | −19.41% | −23.23% | Nov 12, 2026 |
| RUN | Sunrun Inc. | $9.19 | −7.92% | −52.73% | −43.89% | Nov 5, 2026 |
| 3S9.DE | Sunrun Inc. | 7.72 EUR | −8.53% | −53.46% | −60.21% | Nov 5, 2026 |
| KEEL | Keel Infrastructure Corp. | $3.51 | −13.33% | +35.00% | +183.06% | Nov 9, 2026 |
| KEEL.TO | Keel Infrastructure Corp. | 4.85 CAD | −15.36% | +35.85% | +183.63% | Nov 9, 2026 |
| ADMA | ADMA Biologics, Inc. | $9.72 | +14.62% | −45.64% | −42.86% | Nov 4, 2026 |
| CTRI | Centuri Holdings, Inc. | $20.79 | −23.90% | −19.48% | +4.42% | Nov 4, 2026 |
| 0IK3.L | FMC Corporation | $10.94 | −2.77% | −23.28% | −71.68% | Oct 28, 2026 |
| 023530.KS | Lotte Shopping Co., Ltd. | 101,600.00 KRW | −17.20% | +51.82% | +57.80% | Nov 6, 2026 |
| CHA | Chagee Holdings Limited | $10.81 | −7.92% | −12.19% | −48.44% | Aug 28, 2026 |
| 0L7S.L | SolarEdge Technologies, Inc. | $30.33 | +1.27% | −2.27% | −8.29% | Nov 4, 2026 |
| GOSS | Gossamer Bio, Inc. | $0.20 | +2.76% | −92.90% | −91.33% | Nov 4, 2026 |
| 4563.T | AnGes, Inc. | 39.00 JPY | −17.02% | −39.06% | −56.67% | Nov 6, 2026 |
| ANTA | Antalpha Platform Holding Compa | $4.03 | +10.27% | −55.91% | −68.11% | Nov 9, 2026 |
| TGEN | Tecogen Inc Common Stock | $3.18 | −4.79% | −40.45% | −63.15% | Nov 12, 2026 |
| LUD | Luda Technology Group Limited | $4.19 | −1.15% | −47.48% | −20.62% | Oct 21, 2026 |
| AEC | Anfield Energy Inc. | $4.76 | +8.68% | −19.32% | −5.18% | Nov 13, 2026 |
| ARQ | Arq, Inc. | $2.17 | +9.05% | −34.83% | −70.52% | Nov 4, 2026 |
| MK60.F | Here Group Limited | 1.49 EUR | −5.10% | −85.25% | −78.25% | Sep 16, 2026 |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% | Nov 12, 2026 |
| WRAP | Wrap Technologies, Inc. | $1.53 | −14.53% | −40.70% | +12.50% | Nov 11, 2026 |
| 0J2I.L | The Hain Celestial Group, Inc. | $0.85 | −3.43% | −20.43% | −52.20% | Sep 14, 2026 |
| FTLF | FitLife Brands, Inc. | $10.05 | +3.93% | −36.23% | −44.78% | Nov 12, 2026 |
| SEV | Aptera Motors Corp. | $2.39 | +41.12% | −47.47% | −70.19% | Nov 16, 2026 |
| ALDX | Aldeyra Therapeutics, Inc. | $1.55 | −2.21% | −66.81% | −73.14% | Nov 4, 2026 |
| AEYE | AudioEye, Inc. | $7.37 | +23.24% | −25.93% | −38.43% | Nov 3, 2026 |
| SUIG | SUI Group Holdings Limited | $1.09 | +21.11% | −39.11% | −82.16% | Nov 5, 2026 |
| CVRX | CVRx, Inc. | $3.37 | −30.94% | −52.54% | −54.77% | Nov 5, 2026 |
| AIFC | AI Financial Corporation | $0.64 | +60.50% | −46.94% | −90.56% | Nov 10, 2026 |
| ACH | Accendra Health, Inc. | $1.16 | −63.98% | −50.00% | −77.39% | Oct 29, 2026 |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −4.47% | Sep 9, 2026 |
| OSE.PA | OSE Immunotherapeutics SA | 3.19 EUR | +0.69% | −39.85% | −47.82% | Sep 28, 2026 |
| OMI.L | Orosur Mining Inc. | 16.70 GBP | +17.61% | −33.20% | +30.98% | Sep 28, 2026 |
| CWEB.TO | Charlotte's Web Holdings, Inc. | 0.45 CAD | +28.57% | −19.64% | +246.15% | Nov 11, 2026 |
| MWC | Micware Co., Ltd. | $1.43 | −13.86% | −82.56% | −82.56% | Sep 14, 2026 |
| THRY | Thryv Holdings, Inc. | $1.97 | −52.64% | −65.26% | −85.40% | Oct 29, 2026 |
| VERI | Veritone, Inc. | $0.87 | −19.44% | −81.84% | −62.98% | Nov 12, 2026 |
| BYRN | Byrna Technologies Inc. | $3.82 | −7.51% | −77.15% | −81.84% | Oct 8, 2026 |
| LFVN | LifeVantage Corporation | $6.84 | +7.38% | +14.54% | −45.86% | Aug 27, 2026 |
| BLNK | Blink Charging Co. | $0.59 | +7.02% | −19.88% | −40.71% | Nov 5, 2026 |
| LUOTEA.HE | Luotea Plc | 1.90 EUR | −0.42% | −24.19% | −80.86% | Oct 28, 2026 |
| ISPR | Ispire Technology Inc. | $1.49 | −8.02% | −47.90% | −49.49% | Sep 14, 2026 |
| SKIN | SkinHealth Systems Inc. | $0.65 | −13.09% | −53.56% | −69.04% | Nov 5, 2026 |
| NAMM | Namib Minerals | $1.50 | +4.90% | +53.69% | −48.28% | Aug 27, 2026 |
| RPID | Rapid Micro Biosystems, Inc. | $1.66 | −17.41% | −47.13% | −37.12% | Nov 6, 2026 |
| 0J4V.L | Heron Therapeutics, Inc. | $0.32 | +1.38% | −74.92% | −76.73% | Nov 3, 2026 |
| EMPD | Empery Digital Inc. | $2.93 | −8.15% | −36.99% | −59.42% | Nov 6, 2026 |
| SEAT | Vivid Seats Inc. | $7.29 | −5.63% | +4.07% | −57.02% | Nov 5, 2026 |
| SRFM | Surf Air Mobility Inc. | $0.67 | −16.25% | −72.14% | −84.97% | Nov 12, 2026 |
| SSTI | SoundThinking, Inc. | $6.15 | −27.18% | −20.65% | −51.65% | Nov 10, 2026 |
| 0JW9.L | Lite Strategy, Inc. | $1.06 | −3.35% | −29.57% | −79.85% | Sep 28, 2026 |
| DH | Definitive Healthcare Corp. | $0.75 | +11.90% | −68.24% | −81.10% | Nov 5, 2026 |
| REKR | Rekor Systems, Inc. | $0.58 | −6.62% | −58.90% | −50.12% | Nov 12, 2026 |
| NPT | Texxon Holding Limited | $3.62 | +35.58% | −30.64% | −26.27% | Sep 28, 2026 |
| UPXI | Upexi, Inc. | $1.09 | +28.54% | −42.93% | −85.66% | Sep 24, 2026 |
| TYGO | Tigo Energy, Inc. | $1.05 | −37.50% | −30.46% | −19.23% | Nov 3, 2026 |
| CRDF | Cardiff Oncology, Inc. | $1.02 | +21.43% | −61.65% | −53.85% | Nov 12, 2026 |
| HAIN | The Hain Celestial Group, Inc. | $0.87 | +71.37% | −16.76% | −52.50% | Sep 14, 2026 |
| AEC.ST | Africa Energy Corp. | 1.42 SEK | +14.57% | +57.75% | +13.93% | Nov 12, 2026 |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% | Nov 12, 2026 |
| LGO.TO | Largo Inc. | 1.06 CAD | +21.84% | −26.39% | −48.29% | Nov 11, 2026 |
| CPSH | CPS Technologies Corporation | $4.02 | +1.01% | +25.62% | +12.92% | Nov 4, 2026 |
| LGO | Largo Inc. | $0.75 | +22.95% | −28.57% | −49.66% | Nov 11, 2026 |
| WWR | Westwater Resources, Inc. | $0.60 | +49.80% | −27.81% | −20.11% | Nov 12, 2026 |
| BHIA3.SA | Grupo Casas Bahia S.A. | 0.39 BRL | −51.85% | −87.42% | −87.50% | Nov 11, 2026 |
| ZTEK | Zentek Ltd. | $0.60 | +5.53% | −10.22% | −7.46% | Nov 12, 2026 |
| SCOR | comScore, Inc. | $4.93 | −30.66% | −25.19% | −23.57% | Nov 3, 2026 |
| INSG | Inseego Corp. | $4.53 | −35.47% | −55.19% | −59.23% | Nov 5, 2026 |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% | Sep 1, 2026 |
| S30.PA | Solutions 30 SE | 0.59 EUR | +6.83% | −39.73% | −66.89% | Sep 17, 2026 |
| DRIO | DarioHealth Corp. | $7.39 | −1.07% | −29.75% | −32.82% | Nov 12, 2026 |
| ALYA.TO | Alithya Group Inc. | 1.03 CAD | +1.98% | −40.46% | −44.02% | Nov 13, 2026 |
| BAER | Bridger Aerospace Group Holdings, Inc. | $1.22 | −35.03% | −33.24% | −41.59% | Nov 5, 2026 |
| SPRO | Spero Therapeutics, Inc. | $1.23 | +4.24% | −47.66% | −33.51% | Nov 12, 2026 |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% | Sep 8, 2026 |
| MDXH | MDxHealth SA | $0.79 | +88.71% | −77.00% | −83.84% | Nov 12, 2026 |
| FSI | Flexible Solutions International, Inc. | $5.50 | +10.00% | −19.24% | −35.29% | Nov 12, 2026 |
| PEW | GrabAGun Digital Holdings Inc. | $2.36 | −7.45% | −22.37% | −56.38% | Nov 16, 2026 |
| TTEC | TTEC Holdings, Inc. | $1.40 | −36.36% | −60.78% | −62.96% | Nov 5, 2026 |
| BZAI | Blaize Holdings, Inc. | $0.47 | −45.84% | −77.18% | −87.76% | Nov 12, 2026 |
| ROLR | High Roller Technologies, Inc. | $6.17 | −0.48% | +181.74% | +118.02% | Nov 12, 2026 |
| NANO.TO | Nano One Materials Corp. | 0.79 CAD | +16.18% | −29.46% | −19.39% | Nov 9, 2026 |
| 0KDU.L | Neighborhood Intelligence, Inc. | $4.02 | +4.13% | −32.20% | −55.99% | Oct 26, 2026 |
| HYFT | MindWalk Holdings Corp. | $1.42 | −1.39% | −29.70% | −48.55% | Sep 14, 2026 |
| SLSN | Solesence, Inc. | $0.94 | +0.59% | −37.63% | −73.27% | Nov 16, 2026 |
| ONCO.ST | Oncopeptides AB (publ) | 1.65 SEK | +2.36% | −66.26% | −65.91% | Aug 27, 2026 |
| BIYA | Baiya International Group Inc. | $2.32 | −44.36% | −47.39% | −83.58% | Sep 29, 2026 |
| GAMB | Gambling.com Group Ltd | $1.86 | −4.62% | −64.84% | −78.30% | Nov 12, 2026 |
| HIT | Health In Tech, Inc. | $1.01 | −7.34% | −42.29% | −68.83% | Nov 9, 2026 |
| ASPS | Altisource Portfolio Solutions S.A. | $5.49 | −1.35% | −21.31% | −52.92% | Oct 22, 2026 |
| SOWG | Sow Good Inc. | $3.23 | +0.94% | −36.67% | −69.24% | Nov 12, 2026 |
| HRTX | Heron Therapeutics, Inc. | $0.32 | −29.76% | −74.36% | −76.59% | Nov 3, 2026 |
| PROP | Prairie Operating Co. | $0.54 | −26.53% | −70.49% | −78.40% | Nov 12, 2026 |
| MYPS | PLAYSTUDIOS, Inc. | $0.51 | −16.78% | −22.86% | −50.31% | Nov 9, 2026 |
| PLCE | The Children's Place, Inc. | $2.61 | +9.66% | −36.80% | −41.87% | Sep 4, 2026 |
| GARO.ST | Garo Aktiebolag (publ) | 10.82 SEK | −4.25% | −38.80% | −44.28% | Nov 13, 2026 |
| CNVS | Cineverse Corp. | $2.47 | −1.59% | +17.62% | −51.19% | Nov 12, 2026 |
| IDN | Intellicheck, Inc. | $2.86 | −21.21% | −56.73% | −45.52% | Nov 12, 2026 |
| IMMP | Immutep Limited | $0.38 | +0.50% | −87.05% | −77.54% | Sep 2, 2026 |
| ATYR | aTyr Pharma, Inc. | $0.57 | +16.33% | −24.90% | −88.95% | Nov 5, 2026 |
| WSHP | WeShop Holdings Limited | $4.69 | −9.46% | −95.31% | −84.48% | Sep 15, 2026 |
| BACTI-B.ST | Bactiguard Holding AB (publ) | 14.50 SEK | −8.52% | −23.68% | −47.65% | Oct 22, 2026 |
| STEM | Stem, Inc. | $5.61 | +0.54% | −66.92% | −66.12% | Oct 28, 2026 |
| SYZ.TO | Sylogist Ltd. | 3.18 CAD | −4.79% | −44.07% | −59.31% | Nov 5, 2026 |
| ELR.TO | Eastern Platinum Limited | 0.36 CAD | +2.86% | −28.00% | +80.00% | Nov 12, 2026 |
| BTMD | biote Corp. | $1.58 | −32.19% | −36.03% | −51.08% | Nov 4, 2026 |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −2.94% | −44.69% | −67.86% | Nov 12, 2026 |
| CMTL | Comtech Telecommunications Corp. | $1.77 | −2.75% | −67.99% | −12.81% | Sep 29, 2026 |
| HYPD | Hyperion DeFi, Inc. | $3.41 | +33.20% | −4.75% | −44.10% | Nov 12, 2026 |
| OMEX | Odyssey Marine Exploration, Inc. | $0.93 | +31.43% | −57.32% | −41.84% | Nov 12, 2026 |
| STKS | The ONE Group Hospitality, Inc. | $1.66 | −9.78% | −9.78% | −41.55% | Nov 5, 2026 |
| 0RAD.L | OSE Immunotherapeutics SA | 3.16 EUR | −2.11% | −40.40% | −48.92% | Sep 28, 2026 |
| GPMT | Granite Point Mortgage Trust Inc. | $1.06 | −19.08% | −53.68% | −59.28% | Nov 5, 2026 |
| AIFORIA.HE | Aiforia Technologies Oyj | 1.08 EUR | −5.11% | −56.26% | −66.16% | Aug 28, 2026 |
| ORX.ST | Orexo AB (publ) | 13.40 SEK | −11.26% | −58.71% | −36.19% | Oct 22, 2026 |
| OPTT | Ocean Power Technologies, Inc. | $0.19 | +33.00% | −41.81% | −63.49% | Sep 14, 2026 |
| XOS | Xos, Inc. | $3.52 | +69.23% | +78.68% | +14.29% | Nov 12, 2026 |
| OFS | OFS Capital Corporation | $3.65 | +6.41% | −19.25% | −50.10% | Oct 29, 2026 |
| FSP | Franklin Street Properties Corp. | $0.44 | −0.66% | −52.98% | −73.35% | Oct 27, 2026 |
| QTI | QT Imaging Holdings, Inc. | $3.24 | +19.56% | −45.55% | −90.73% | Nov 10, 2026 |
| NEXT.TO | NextSource Materials Inc. | 0.27 CAD | −8.62% | −24.29% | −33.75% | Sep 29, 2026 |
| OSSD.ST | OssDsign AB (publ) | 4.07 SEK | −4.35% | −63.98% | −71.22% | Nov 3, 2026 |
| MCRB | Seres Therapeutics, Inc. | $5.00 | +3.09% | −67.00% | −74.00% | Nov 4, 2026 |
| BRAG.TO | Bragg Gaming Group Inc. | 2.05 CAD | −10.48% | −29.31% | −46.34% | Nov 12, 2026 |
| FLNA | Filana Therapeutics, Inc. | $0.95 | +5.42% | −54.60% | −56.07% | Oct 29, 2026 |
| BHST | BioHarvest Sciences Inc. | $2.02 | −0.49% | −61.23% | −75.66% | Nov 12, 2026 |
| TOBII.ST | Tobii AB (publ) | 1.69 SEK | −0.88% | −25.29% | −44.31% | Aug 28, 2026 |
| BRAG | Bragg Gaming Group Inc. | $1.45 | −7.05% | −31.28% | −47.27% | Nov 12, 2026 |
| MREO | Mereo BioPharma Group plc | $0.28 | −6.75% | −44.78% | −83.82% | Nov 9, 2026 |
| XTNT | Xtant Medical Holdings, Inc. | $0.32 | −27.30% | −57.35% | −50.02% | Nov 10, 2026 |
| BODI | The Beachbody Company, Inc. | $6.15 | −43.68% | −34.71% | +8.08% | Nov 9, 2026 |
| AREN | The Arena Group Holdings, Inc. | $0.94 | −1.05% | −76.20% | −85.52% | Nov 9, 2026 |
| TVGN | Tevogen Inc. | $6.97 | +25.13% | −61.70% | −84.85% | Nov 13, 2026 |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.13 | −1.74% | −22.60% | −58.76% | Sep 1, 2026 |
| FRACTL.ST | Fractal Gaming Group AB (publ) | 14.30 SEK | +1.42% | −51.85% | −61.04% | Nov 6, 2026 |
| FTEK | Fuel Tech, Inc. | $1.38 | −9.21% | −19.30% | −49.82% | Nov 3, 2026 |
| HOWL | Werewolf Therapeutics, Inc. | $0.89 | +96.47% | +37.98% | −35.04% | Oct 30, 2026 |
| OPTOMED.HE | Optomed Oyj | 1.68 EUR | −0.24% | −55.57% | −54.67% | Nov 6, 2026 |
| ELUT | Elutia Inc. | $1.01 | +5.21% | +57.08% | −57.74% | Nov 12, 2026 |
| KPTI | Karyopharm Therapeutics Inc. Common Stock | $1.92 | −72.92% | −73.30% | −69.57% | Nov 3, 2026 |
| SCWO | 374Water Inc. | $2.37 | +7.73% | −4.44% | −8.85% | Nov 12, 2026 |
| NCT | Intercont (Cayman) Limited | $4.33 | +29.64% | −18.69% | −88.53% | Oct 29, 2026 |
| SYPR | Sypris Solutions, Inc. | $1.80 | −12.62% | −22.41% | −6.74% | Nov 11, 2026 |
| SLND | Southland Holdings, Inc. | $0.70 | +10.50% | −77.22% | −82.37% | Nov 11, 2026 |
| 0H8I.L | Accuray Incorporated | $0.27 | −0.70% | −66.92% | −82.63% | Nov 4, 2026 |
| VTIX | Virtuix Holdings Inc. | $1.21 | −44.50% | −95.04% | −95.04% | Nov 16, 2026 |
| PAVM | PAVmed Inc. | $5.28 | +1.44% | −28.04% | −64.04% | Nov 12, 2026 |
| NSPR | InspireMD, Inc. | $0.92 | +33.36% | −50.53% | −61.66% | Nov 10, 2026 |
| SNWV | SANUWAVE Health, Inc. | $4.67 | −23.44% | −83.84% | −89.05% | Nov 6, 2026 |
| STG | Sunlands Technology Group | $2.98 | −15.82% | −49.66% | −69.87% | Nov 19, 2026 |
| THCH | TH International Limited | $1.15 | −33.91% | −54.37% | −53.82% | Nov 11, 2026 |
| CRVO | CervoMed Inc. | $2.65 | −0.38% | −65.98% | −71.90% | Nov 12, 2026 |
| DGNX | Diginex Limited | $1.34 | −11.26% | −96.40% | −97.69% | Nov 6, 2026 |
| MIND | MIND Technology, Inc. | $4.34 | −17.80% | −51.78% | −58.90% | Sep 8, 2026 |
| ELABS.OL | Elliptic Laboratories ASA | 2.68 NOK | +5.93% | −61.44% | −77.96% | Aug 27, 2026 |
| EHTH | eHealth, Inc. | $1.20 | −11.76% | −71.83% | −68.34% | Nov 4, 2026 |
| MNY | MoneyHero Limited | $0.87 | −9.84% | −30.40% | −52.72% | Sep 17, 2026 |
| DII-A.TO | Dorel Industries Inc. | 1.54 CAD | −9.41% | −14.44% | −0.65% | Nov 5, 2026 |
| NXXT | NextNRG, Inc. | $0.23 | −26.58% | −83.01% | −86.69% | Nov 12, 2026 |
| PETS | PetMed Express, Inc. | $1.76 | −10.66% | −46.67% | −44.30% | Nov 16, 2026 |
| DCGO | DocGo Inc. | $0.38 | −39.30% | −56.94% | −76.68% | Nov 9, 2026 |
| HPUR.OL | Hexagon Purus ASA | 8.10 NOK | −18.84% | −41.73% | −55.69% | Oct 20, 2026 |
| DND.TO | Dye & Durham Limited | 0.77 CAD | −35.29% | −81.53% | −92.45% | Sep 3, 2026 |
| GAIA | Gaia, Inc. | $1.54 | −18.95% | −56.00% | −72.10% | Nov 2, 2026 |
| CNF | CNFinance Holdings Limited | $2.20 | −3.51% | −63.33% | −57.69% | Aug 27, 2026 |
| MLCI | Mount Logan Capital Inc. | $3.27 | 0.00% | −59.52% | −28.76% | Nov 12, 2026 |
| COHN | Cohen & Company Inc. | $11.15 | −17.10% | −48.57% | +6.59% | Nov 4, 2026 |
| CNTY | Century Casinos, Inc. | $1.27 | +9.48% | −7.97% | −53.65% | Nov 6, 2026 |
| LITS | Lite Strategy, Inc. | $1.05 | +7.14% | −31.82% | −79.00% | Sep 28, 2026 |
| SAM.TO | Starcore International Mines Ltd. | 0.53 CAD | +23.26% | −44.24% | +62.23% | Sep 11, 2026 |
| MTH.AX | Mithril Silver and Gold Limited | 0.27 AUD | +25.58% | −55.00% | −59.40% | Sep 28, 2026 |
| LFT | Lument Finance Trust, Inc. | $0.70 | −10.85% | −47.60% | −65.46% | Nov 16, 2026 |
| VTSI | VirTra, Inc. | $3.09 | −1.59% | −29.93% | −47.45% | Nov 9, 2026 |
| GNS | Genius Group Limited | $0.18 | +8.67% | −70.65% | −82.25% | Sep 10, 2026 |
| WKHS | Workhorse Group, Inc. | $3.14 | +13.36% | −43.53% | −81.44% | Nov 10, 2026 |
| DXLG | Destination XL Group, Inc. | $0.62 | 0.00% | −31.11% | −53.38% | Aug 27, 2026 |
| BCHT | Birchtech Corp. | $1.30 | −9.09% | −68.52% | −53.57% | Nov 12, 2026 |
| LPSN | LivePerson, Inc. | $2.77 | +63.91% | −28.79% | −82.90% | Nov 9, 2026 |
| BCHT.TO | Birchtech Corp. | 1.79 CAD | −10.05% | −69.08% | +92.47% | Nov 12, 2026 |
| KLXE | KLX Energy Services Holdings, Inc. | $1.48 | −30.52% | −23.71% | −22.92% | Nov 4, 2026 |
| NPK.TO | Verde AgriTech Limited | 0.83 CAD | +7.79% | −25.23% | +76.60% | Nov 11, 2026 |
| BLNE | Beeline Holdings, Inc. | $0.98 | −1.41% | −46.97% | −32.34% | Nov 5, 2026 |
| ARAY | Accuray Incorporated | $0.27 | +15.70% | −68.69% | −82.83% | Nov 4, 2026 |
| 4582.T | SymBio Pharmaceuticals Limited | 63.00 JPY | −7.35% | −30.00% | −58.28% | Oct 29, 2026 |
| PPSI | Pioneer Power Solutions, Inc. Common Stock | $2.85 | −4.52% | −39.23% | −22.13% | Nov 12, 2026 |
| TELA | TELA Bio, Inc. | $0.70 | +7.69% | −38.60% | −61.75% | Nov 12, 2026 |
| BEEM | Beam Global | $1.36 | +29.52% | −16.05% | −50.18% | Nov 13, 2026 |
| LOOP | Loop Industries, Inc. | $0.59 | −23.51% | −41.97% | −61.25% | Oct 15, 2026 |
| CLIR | ClearSign Technologies Corporation | $4.70 | +18.09% | −17.54% | −20.34% | Nov 12, 2026 |
| BYSI | BeyondSpring Inc. | $0.72 | −38.44% | −55.27% | −60.43% | Nov 12, 2026 |
| ILLM.TO | illumin Holdings Inc. | 0.77 CAD | +24.19% | −28.04% | −50.32% | Nov 6, 2026 |
| NOM.OL | Nordic Mining ASA | 2.30 NOK | −61.69% | −87.16% | −87.15% | Nov 3, 2026 |
| MDNA.TO | Medicenna Therapeutics Corp. | 0.47 CAD | +36.23% | −53.00% | −58.77% | Nov 12, 2026 |
| FLD | Fold Holdings, Inc. | $0.52 | +14.57% | −81.28% | −85.19% | Nov 9, 2026 |
| PDL.L | Petra Diamonds Limited | 5.65 GBP | −13.08% | −68.44% | −73.10% | Sep 24, 2026 |
| LTRN | Lantern Pharma Inc. | $2.18 | −21.86% | −29.90% | −52.30% | Nov 11, 2026 |
| DYAI | Dyadic International, Inc. | $0.69 | −38.85% | −26.49% | −20.57% | Nov 11, 2026 |
| BRE.TO | Bridgemarq Real Estate Services Inc. | 3.99 CAD | −25.42% | −69.38% | −71.46% | Nov 13, 2026 |
| AWRE | Aware, Inc. | $1.27 | +14.41% | −34.87% | −45.96% | Oct 28, 2026 |
| BEAT | HeartBeam, Inc. | $0.50 | −4.19% | −79.30% | −54.27% | Nov 12, 2026 |
| PSH0.DE | Sernova Biotherapeutics Inc | 0.06 EUR | −9.73% | −26.71% | −46.78% | Sep 10, 2026 |
| MERC | Mercer International Inc. | $0.43 | −36.34% | −78.24% | −87.00% | Oct 29, 2026 |
| BIOX | Bioceres Crop Solutions Corp. | $0.42 | +27.66% | −68.89% | −84.95% | Sep 9, 2026 |
| WIMI | WiMi Hologram Cloud Inc. | $1.40 | +22.81% | −43.55% | −64.10% | Sep 24, 2026 |
| INTEG-B.ST | Integrum AB (publ) | 8.49 SEK | −2.30% | −18.37% | −79.95% | Sep 3, 2026 |
| CLRB | Cellectar Biosciences, Inc. | $2.54 | +4.96% | −26.80% | −45.96% | Nov 12, 2026 |
| JSPR | Jasper Therapeutics, Inc. | $0.72 | +3.78% | −60.86% | −75.67% | Nov 10, 2026 |
| TVRD | Tvardi Therapeutics, Inc. | $1.82 | −28.35% | −55.39% | −93.77% | Nov 12, 2026 |
| EEZY.HE | Eezy Oyj | 0.16 EUR | −8.91% | −78.71% | −79.61% | Nov 5, 2026 |
| CAVEN.OL | CAVENDISH HYDROGEN ASA | 5.62 NOK | +0.90% | −22.59% | −27.01% | Aug 27, 2026 |
| LOCL | Local Bounti Corporation | $0.99 | −8.15% | −54.07% | −60.08% | Nov 11, 2026 |
| FTHM | Fathom Holdings Inc. | $0.69 | −23.44% | −24.77% | −66.97% | Nov 11, 2026 |
| NVO.TO | Novo Resources Corp. | 0.07 CAD | +27.27% | −51.72% | −26.32% | Oct 27, 2026 |
| AMC.TO | Arizona Metals Corp. | 0.22 CAD | +65.38% | −71.71% | −69.29% | Nov 12, 2026 |
| BIRD | Smartbird, Inc | $2.37 | −5.58% | −42.48% | −63.82% | Nov 5, 2026 |
| PRPL | Purple Innovation, Inc. | $4.75 | −42.21% | +559.72% | +280.00% | Nov 3, 2026 |
| NYC | American Strategic Investment Co. | $6.38 | −25.73% | −25.81% | −45.93% | Nov 16, 2026 |
| CRMT | America's Car-Mart, Inc. | $2.35 | −29.85% | −90.33% | −94.93% | Sep 9, 2026 |
| ORIO | Orion Digital Corp. | $0.84 | +29.03% | −16.83% | −55.08% | Nov 5, 2026 |
| ACCS | ACCESS Newswire Inc. | $5.13 | −25.33% | −47.71% | −53.24% | Nov 10, 2026 |
| ORIO.TO | Orion Digital Corp. | 1.15 CAD | +22.34% | −17.27% | −55.43% | Nov 5, 2026 |
| GREAT.ST | Greater Than AB (publ) | 9.88 SEK | +16.24% | −50.10% | −70.42% | Nov 4, 2026 |
| IDE.F | ACCESS Newswire Inc. | 4.16 EUR | −28.89% | −65.33% | −65.33% | Nov 10, 2026 |
| NTRP | NextTrip, Inc. | $1.22 | −28.65% | −64.01% | −63.03% | Oct 15, 2026 |
| TPST | Tempest Therapeutics, Inc. | $1.11 | +18.72% | −62.37% | −89.50% | Nov 5, 2026 |
| UFG | Uni-Fuels Holdings Limited | $0.56 | −22.95% | −22.41% | −87.27% | Sep 22, 2026 |
| FENG | Phoenix New Media Limited | $1.49 | +2.95% | −12.70% | −32.76% | Nov 11, 2026 |
| REFR | Research Frontiers Incorporated | $0.48 | +3.89% | −62.66% | −65.37% | Nov 5, 2026 |
| AELIS.PA | Aelis Farma SA | 1.03 EUR | +0.59% | −11.21% | −15.92% | Sep 15, 2026 |
| DARE | Daré Bioscience, Inc. | $0.82 | −37.83% | −57.91% | −60.54% | Nov 12, 2026 |
| LSTA | Lisata Therapeutics, Inc. | $1.74 | +20.83% | −11.22% | −31.23% | Nov 5, 2026 |
| CYN | Cyngn Inc. | $1.06 | −4.50% | −61.45% | −82.74% | Nov 16, 2026 |
| NEON | Neonode Inc. | $0.91 | +18.19% | −49.99% | −96.47% | Nov 11, 2026 |
| FGI | FGI Industries Ltd. | $7.80 | +85.71% | +36.60% | +92.12% | Nov 12, 2026 |
| FLUX | Flux Power Holdings, Inc. | $0.67 | +6.70% | −53.04% | −59.34% | Nov 12, 2026 |
| GWH | ESS Tech, Inc. | $0.38 | −50.85% | −81.19% | −76.23% | Nov 12, 2026 |
| BNGO | Bionano Genomics, Inc. | $1.25 | +15.74% | −21.38% | −69.51% | Nov 12, 2026 |
| INTZ | Intrusion Inc. | $0.60 | −20.00% | −50.41% | −66.67% | Nov 10, 2026 |
| AVCN.TO | Avicanna Inc. | 0.13 CAD | 0.00% | −40.91% | −51.85% | Nov 13, 2026 |
| RCT | RedCloud Holdings plc | $0.20 | +3.79% | −85.85% | −90.36% | Oct 16, 2026 |
| PPR.TO | Prairie Provident Resources Inc. | 0.36 CAD | +2.86% | −52.00% | −60.00% | Nov 13, 2026 |
| IRIX | IRIDEX Corporation | $0.72 | −19.55% | −38.80% | −43.62% | Nov 17, 2026 |
| PDSB | PDS Biotechnology Corporation | $0.22 | −68.04% | −73.41% | −82.96% | Nov 12, 2026 |
| ARAI | Arrive AI Inc. | $0.24 | −17.25% | −91.24% | −95.49% | Nov 12, 2026 |
| FNGR | FingerMotion, Inc. | $0.17 | −36.70% | −87.15% | −90.06% | Oct 13, 2026 |
| ICMB | Investcorp Credit Management BDC, Inc. | $0.84 | +9.52% | −68.65% | −68.28% | Nov 11, 2026 |
| INUV | Inuvo, Inc. | $0.71 | −27.90% | −72.96% | −79.49% | Nov 12, 2026 |
| DIAM.TO | Star Diamond Corporation | 0.02 CAD | −33.33% | −50.00% | −50.00% | Nov 10, 2026 |
| VTGN | Vistagen Therapeutics, Inc. | $0.25 | +8.00% | −63.47% | −91.80% | Nov 12, 2026 |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.77 | −45.90% | +158.88% | +14.94% | Nov 12, 2026 |
| OXBR | Oxbridge Re Holdings Limited | $1.30 | −17.52% | −1.15% | −29.43% | Nov 5, 2026 |
| HEAD.L | Headlam Group plc | 8.80 GBP | +67.94% | −81.16% | −88.33% | Sep 15, 2026 |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.11 | +30.59% | −42.49% | −26.00% | Oct 13, 2026 |
| VIVE.ST | Vivesto AB | 8.71 SEK | −0.46% | −22.78% | −59.24% | Nov 12, 2026 |
| LNAI | Lunai Bioworks Inc. | $2.20 | −1.35% | −71.71% | −87.99% | Sep 28, 2026 |
| PRSO | Peraso Inc. | $0.65 | −5.28% | −27.38% | −21.25% | Nov 9, 2026 |
| AMS | American Shared Hospital Services | $1.47 | −4.55% | −30.00% | −40.49% | Nov 12, 2026 |
| LUCY | Lucyd, Inc | $1.07 | +38.24% | −6.14% | −45.96% | Nov 12, 2026 |
| CXAI | CXApp Inc. | $3.89 | +3404.50% | +1037.43% | +389.92% | Nov 12, 2026 |
| SUNE | SUNation Energy Inc. | $2.20 | −5.58% | +103.70% | +44.74% | Nov 10, 2026 |
| SKYE | Skye Bioscience, Inc. | $2.02 | +223.43% | +129.50% | −43.08% | Nov 9, 2026 |
| EVGN | Evogene Ltd. | $0.55 | +5.67% | −51.37% | −56.73% | Nov 19, 2026 |
| CHECK.ST | Checkin.Com Group AB (publ) | 2.64 SEK | +4.35% | −45.79% | −56.58% | Nov 5, 2026 |
| AUID | authID Inc. | $0.47 | −40.94% | −51.88% | −89.08% | Nov 11, 2026 |
| HYPRO.OL | HydrogenPro ASA | 0.53 NOK | −22.06% | −77.06% | −83.44% | Nov 13, 2026 |
| CODX | Co-Diagnostics, Inc. | $1.23 | −39.71% | −77.88% | −87.07% | Nov 16, 2026 |
| ATER | Aterian, Inc. | $0.42 | +16.43% | −41.38% | −59.19% | Nov 12, 2026 |
| WKSP | Worksport Ltd. | $0.49 | −22.30% | −79.17% | −83.35% | Nov 12, 2026 |
| RAKE.ST | Raketech Group Holding PLC | 1.47 SEK | −25.57% | −23.91% | −43.79% | Nov 5, 2026 |
| SDST | Stardust Power Inc. | $0.41 | −71.80% | −88.09% | −90.31% | Nov 12, 2026 |
| SNES | SenesTech, Inc. | $1.19 | −10.53% | −46.15% | −74.46% | Nov 4, 2026 |
| BEYOND.ST | Beyond Frames Entertainment AB | 2.10 SEK | +17.65% | −71.23% | −78.96% | Aug 27, 2026 |
| ACXP | Acurx Pharmaceuticals, Inc. | $1.41 | −1.40% | −48.91% | −73.44% | Nov 11, 2026 |
| ELEF.TO | Silver Elephant Mining Corp. | 0.15 CAD | +20.83% | −54.69% | −14.71% | Nov 12, 2026 |
| CWD | CaliberCos Inc. | $0.58 | +7.98% | −58.52% | −67.61% | Nov 12, 2026 |
| MITQ | Moving iMage Technologies, Inc. | $0.58 | +12.00% | −12.81% | −17.97% | Sep 25, 2026 |
| VEEE | Twin Vee Powercats Co. | $10.07 | −36.14% | −84.62% | −86.53% | Nov 5, 2026 |
| CDIO | Cardio Diagnostics Holdings, Inc. | $1.91 | +17.90% | −32.75% | −45.58% | Nov 6, 2026 |
| XELB | Xcel Brands, Inc. | $0.86 | −32.28% | −21.81% | −33.58% | Nov 16, 2026 |
| SCKT | Socket Mobile, Inc. | $0.67 | +40.10% | −35.95% | −33.42% | Oct 21, 2026 |
| SVB.TO | Silver Bull Resources, Inc. | 0.16 CAD | +3.33% | −50.00% | −51.56% | Sep 10, 2026 |
| ADCO.TO | Adcore Inc. | 0.13 CAD | −19.35% | −19.35% | −50.98% | Nov 12, 2026 |
| BCAB | BioAtla, Inc. | $3.26 | −4.12% | −87.79% | −81.69% | Nov 12, 2026 |
| CSCI.TO | COSCIENS Biopharma Inc. | 7.50 CAD | −2.60% | +158.62% | +78.57% | Nov 10, 2026 |
| VVOS | Vivos Therapeutics, Inc. | $0.27 | −34.19% | −89.52% | −94.27% | Nov 16, 2026 |
| EAGR.TO | East Side Games Group Inc. | 0.07 CAD | −17.65% | −79.10% | −83.33% | Nov 12, 2026 |
| VNRX | VolitionRx Limited | $0.38 | −56.30% | −92.88% | −97.21% | Nov 12, 2026 |
| EGLX.TO | Enthusiast Gaming Holdings Inc. | 0.04 CAD | −20.00% | −11.11% | −63.64% | Nov 12, 2026 |
| ACD.TO | Accord Financial Corp. | 0.82 CAD | +49.09% | −53.41% | −76.37% | Nov 10, 2026 |
| CJR-B.TO | Corus Entertainment Inc. | 0.04 CAD | −12.50% | −12.50% | −61.11% | Oct 29, 2026 |
| 0UR4.L | Corus Entertainment Inc. | 0.04 CAD | 0.00% | 0.00% | −60.00% | Oct 29, 2026 |
| JAGX | Jaguar Health, Inc. | $0.92 | −7.51% | −97.35% | −98.52% | Nov 12, 2026 |
| SURG | SurgePays, Inc. | $0.19 | −23.55% | −89.18% | −92.57% | Nov 11, 2026 |
| HYFM | Hydrofarm Holdings Group, Inc. | $0.94 | +40.33% | −41.24% | −78.94% | Nov 12, 2026 |
| TNON | Tenon Medical, Inc. | $6.31 | +3329.35% | +547.84% | +353.96% | Nov 12, 2026 |
| TGL | Treasure Global Inc. | $2.14 | −33.12% | −69.56% | −92.25% | Sep 28, 2026 |
| XRTX | XORTX Therapeutics Inc. | $2.26 | +11.88% | −20.70% | −44.74% | Nov 12, 2026 |
| REVB | Revelation Biosciences, Inc. | $1.00 | −5.66% | −69.25% | −91.21% | Nov 5, 2026 |
| CRIS | Curis, Inc. | $1.59 | −66.10% | +62.24% | −3.64% | Nov 5, 2026 |
| CNT.TO | Century Global Commodities Corporation | 0.04 CAD | 0.00% | −20.00% | −33.33% | Nov 11, 2026 |
| NXGL | NEXGEL, Inc. | $0.36 | −18.54% | −80.33% | −84.92% | Nov 10, 2026 |
| PHGE | BiomX Inc. | $0.13 | −31.93% | −93.73% | −98.72% | Nov 11, 2026 |
| CFF.TO | Conifex Timber Inc. | 0.12 CAD | −7.69% | +33.33% | −57.14% | Nov 12, 2026 |
| ASA.OL | Atlantic Sapphire ASA | 0.85 NOK | −11.46% | −87.20% | −91.35% | Aug 31, 2026 |
| NUWE | Nuwellis, Inc. | $0.96 | −51.80% | −47.01% | −81.83% | Nov 11, 2026 |
| VRTS.TO | Vertiqal Studios Corp. | 0.01 CAD | 0.00% | −80.00% | −66.67% | Nov 12, 2026 |
| EDBL | Edible Garden AG Incorporated | $1.46 | −49.83% | −78.59% | −92.28% | Nov 12, 2026 |
| XXII | 22nd Century Group, Inc. | $3.01 | −27.29% | −77.20% | −89.66% | Nov 3, 2026 |
| DRCT | Direct Digital Holdings, Inc. | $2.30 | −11.54% | −81.66% | −97.63% | Nov 5, 2026 |
| VCIG | VCI Global Limited | $2.84 | +576.19% | −92.10% | −99.79% | Oct 6, 2026 |
| AEMD | Aethlon Medical, Inc. | $2.40 | +328.57% | −14.89% | −82.86% | Nov 11, 2026 |
| APLI.TO | Appili Therapeutics Inc. | 0.02 CAD | +50.00% | −40.00% | −25.00% | Nov 12, 2026 |
| EXPRS2.ST | ExpreS2ion Biotech Holding AB (publ) | 1.34 SEK | −4.29% | −92.02% | −94.38% | Nov 12, 2026 |
| NVVE | Nuvve Holding Corp. | $1.28 | −20.30% | −47.11% | −93.26% | Nov 12, 2026 |
| GMEX | GMEX Robotics Corporation | $1.07 | −40.56% | −96.55% | −99.70% | Oct 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.