Free tool
Stocks far below their 52-week high
We cover 3,830 companies trading at least 50% below their own 52-week high. The median market value in the group is $849.09M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.32%. 10% of the 960 with a 200-day average trade above it. Price change over the past year runs from −77.2% to +70.2% across the middle 80 percent of the group, with a median of −45.5%.
Other lists in this group
Table
3,830 of 4,095 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ZENA | ZenaTech, Inc. | $1.78 | +36.92% | −43.13% | −63.52% |
| 504A.T | Innovacell Inc. | 570.00 JPY | +3.07% | −45.71% | −45.71% |
| SS1.AX | SUN SILVER FPO [SS1] | 1.23 AUD | +32.43% | −35.36% | +38.42% |
| DPRO | Draganfly Inc. | $4.35 | +6.10% | −40.82% | −5.64% |
| HTLM | HomesToLife Ltd. | $1.80 | 0.00% | −23.12% | −52.30% |
| AMA.AX | AMA Group Limited | 0.47 AUD | +9.30% | −41.25% | −53.00% |
| NPWR | NET Power Inc. | $1.81 | +26.57% | −27.89% | −31.18% |
| USBC | USBC, Inc. | $0.41 | +28.56% | −37.67% | −60.82% |
| 001250.KS | GS Global Corp. | 2,670.00 KRW | +12.90% | +17.21% | +5.51% |
| SITC | SITE Centers Corp. | $3.03 | −11.55% | −52.66% | −55.76% |
| 000650.KS | Chunil Express Co., Ltd. | 153,500.00 KRW | +17.00% | −53.90% | +269.88% |
| SAFX | XCF Global, Inc. | $0.39 | −1.28% | +44.03% | −69.84% |
| 011500.KS | Hannong Chemicals Inc. | 13,980.00 KRW | +38.69% | −2.98% | −3.99% |
| EXE.PA | EXEL Industries SA | 20.00 EUR | +3.63% | −47.27% | −49.25% |
| AD8.AX | Audinate Group Limited | 2.60 AUD | +39.04% | −36.74% | −45.61% |
| STK.AX | Strickland Metals Limited | 0.08 AUD | −1.19% | −58.50% | −38.52% |
| 000540.KS | Heungkuk Fire&Marine Insurance Co., Ltd. | 3,395.00 KRW | +16.67% | −4.77% | −20.02% |
| SAVE.L | Savannah Energy PLC | 0.06 GBP | 0.00% | −99.26% | −99.23% |
| LFMD | LifeMD, Inc. | $3.24 | −15.62% | −7.16% | −49.45% |
| TNYA | Tenaya Therapeutics, Inc. | $0.70 | −7.91% | −5.28% | −36.71% |
| 003720.KS | Samyoung Co.,Ltd. | 6,510.00 KRW | +14.61% | +7.25% | +35.03% |
| ARR.AX | American Rare Earths Limited | 0.37 AUD | +8.82% | +2.78% | +5.71% |
| SPRC | SciSparc Ltd. | $6.74 | +26.45% | −46.51% | −82.42% |
| EBR.AX | EBR Systems, Inc. | 0.29 AUD | +4.36% | −68.63% | −78.74% |
| 0HH6.L | Aqua Metals, Inc. | $2.80 | −6.04% | −47.52% | −23.29% |
| NIU | Niu Technologies | $1.96 | −26.04% | −37.58% | −56.73% |
| MLBBO.PA | BEBO Health SA | 0.18 EUR | 0.00% | −89.72% | −89.72% |
| 017860.KS | DS DANSUK CO., LTD. | 11,840.00 KRW | +14.95% | −34.91% | −44.09% |
| HDRN | Hadron Energy, Inc. | $2.13 | +31.48% | −79.79% | −79.46% |
| OTLK | Outlook Therapeutics, Inc. | $0.62 | −31.05% | −5.56% | −73.76% |
| PAL | Proficient Auto Logistics, Inc. | $5.38 | −23.36% | −45.16% | −34.15% |
| 003520.KS | Yungjin Pharm. Co., Ltd. | 1,139.00 KRW | +0.44% | −43.75% | −43.89% |
| OWLT | Owlet, Inc. | $5.16 | −0.19% | −68.09% | −28.43% |
| C1AB34.SA | Cable One, Inc. | 0.68 BRL | −38.18% | −82.83% | −84.26% |
| AARD | Aardvark Therapeutics, Inc. | $6.81 | +6.07% | −48.37% | −24.25% |
| OCC.AX | Orthocell Limited | 0.76 AUD | +6.29% | −32.14% | −36.67% |
| CRNO-B.ST | Cereno Scientific AB (publ) | 4.71 SEK | +0.13% | −32.04% | −53.59% |
| KRMD | KORU Medical Systems, Inc. | $3.21 | −19.95% | −42.78% | −24.47% |
| LANV | Lanvin Group Holdings Limited | $1.06 | −15.87% | −51.82% | −47.52% |
| KPG.AX | Kelly Partners Group Holdings Limited | 4.55 AUD | +11.79% | −45.83% | −56.95% |
| 037270.KS | YG Plus, Inc. | 3,200.00 KRW | +9.22% | −57.41% | −64.23% |
| MIST | Milestone Pharmaceuticals Inc. | $1.18 | +10.28% | −42.44% | −33.33% |
| 0ELV.L | Guerbet SA | 7.80 EUR | −1.64% | −48.00% | −62.50% |
| LENZ | LENZ Therapeutics, Inc. | $4.78 | −18.71% | −70.12% | −87.21% |
| CABO | Cable One, Inc. | $25.83 | −41.05% | −75.20% | −84.15% |
| 4393.T | Bank of Innovation,Inc. | 5,890.00 JPY | +24.92% | −1.83% | −45.76% |
| 6085.T | Architects Studio Japan Inc. | 198.00 JPY | +132.94% | +585.12% | +641.57% |
| PLBY | Playboy, Inc. | $1.22 | 0.00% | −33.70% | −27.38% |
| OPRX | OptimizeRx Corporation | $7.75 | +22.24% | −37.60% | −55.79% |
| INDP | Indaptus Therapeutics, Inc. | $1.14 | −34.10% | −58.39% | −82.19% |
| STXS | Stereotaxis, Inc. | $1.45 | +13.28% | −37.50% | −49.48% |
| CHPT | ChargePoint Holdings, Inc. | $5.95 | +11.42% | −15.48% | −48.08% |
| RCN.L | Redcentric plc | 104.00 GBP | +7.22% | −12.97% | −23.25% |
| I53.F | ALM Equity AB (publ) | 3.78 EUR | −5.50% | −82.97% | −82.97% |
| B2LN34.SA | BlackLine, Inc. | 12.73 BRL | +0.63% | −45.29% | −47.91% |
| NCF.TO | Northcliff Resources Ltd. | 0.32 CAD | +14.55% | +26.00% | +70.27% |
| TRAK | ReposiTrak, Inc. | $7.85 | −10.29% | −33.52% | −51.27% |
| FLX | BingEx Ltd | $1.95 | −5.80% | −39.44% | −42.14% |
| 002785.KS | ChinHung International, Inc. | 1,336.00 KRW | −11.52% | −62.84% | −61.11% |
| 218A.T | LIBERAWARE CO LTD | 1,187.00 JPY | +18.23% | −4.66% | −45.30% |
| 7746.T | Okamoto Glass Co., Ltd. | 776.00 JPY | +7.78% | +96.95% | +308.42% |
| SCAR3.SA | São Carlos Empreendimentos e Participações S.A. | 12.56 BRL | −0.32% | −7.03% | −19.37% |
| DFDV | DeFi Development Corp. | $4.50 | +65.44% | −15.73% | −70.51% |
| 957.F | DIGITAL HEARTS HOLDINGS Co., Ltd. | 5.35 EUR | +36.48% | −122.83% | −361.46% |
| 9556.T | INTLOOP Inc. | 2,350.00 JPY | +24.67% | −36.31% | −36.83% |
| TLSA | Tiziana Life Sciences Ltd | $1.09 | +12.37% | −31.87% | −41.08% |
| SCLP.L | Scancell Holdings plc | 9.70 GBP | −2.02% | −2.02% | −7.62% |
| GREEN.ST | Green Landscaping Group AB (publ) | 22.70 SEK | −11.50% | −49.89% | −61.20% |
| IPCX | Inflection Point Acquisition Corp. III | $3.95 | −55.77% | −61.08% | −60.93% |
| WWI.AX | West Wits Mining Limited | 0.44 AUD | +20.55% | −49.43% | +29.41% |
| AMTX | Aemetis, Inc. | $1.88 | +27.03% | +18.24% | −27.13% |
| ED4.DE | EDAG Engineering Group AG | 3.30 EUR | +4.43% | −33.47% | −51.90% |
| AR1.AX | Austral Resources Australia Ltd | 0.07 AUD | +12.90% | −11.39% | −56.25% |
| 025560.KS | Mirae Corporation | 6,750.00 KRW | +9.58% | −52.76% | −35.47% |
| JLHL | Julong Holding Limited | $6.31 | +6.59% | +63.47% | +54.28% |
| 117580.KS | Daesung Energy Co., Ltd. | 6,870.00 KRW | +5.21% | −14.45% | −11.52% |
| 004310.KS | Hyundai Pharmaceutical Co., Ltd. | 6,020.00 KRW | +22.61% | −33.31% | +51.26% |
| KOMPL.OL | Komplett ASA | 7.20 NOK | +6.51% | −49.30% | −48.01% |
| AAD.DE | Amadeus FiRe AG | 21.50 EUR | −12.07% | −49.05% | −64.29% |
| INO | Inovio Pharmaceuticals, Inc. | $1.30 | +26.21% | −23.08% | −47.15% |
| 002025.KS | Kolon Corporation | 13,150.00 KRW | +9.77% | −46.12% | −37.62% |
| ADCT | ADC Therapeutics SA | $1.05 | −5.41% | −70.17% | −67.39% |
| XPLRA.OL | Xplora Technologies AS | 26.40 NOK | −27.07% | −47.62% | −49.23% |
| DMRC | Digimarc Corporation | $5.92 | −8.78% | −6.33% | −29.86% |
| SJT | San Juan Basin Royalty Trust | $2.84 | +13.15% | −50.61% | −50.69% |
| ALKAL.PA | Kalray S.A. | 6.20 EUR | −10.14% | +404.89% | +1069.81% |
| ENGN | enGene Therapeutics Inc. | $1.95 | +10.80% | −77.97% | −55.07% |
| 000320.KS | NOROO Holdings Co., Ltd. | 17,240.00 KRW | +20.14% | −16.31% | −45.96% |
| BDTX | Black Diamond Therapeutics, Inc. | $2.27 | +28.98% | −8.84% | −20.91% |
| BRLT | Brilliant Earth Group, Inc. | $1.28 | +13.27% | −28.49% | −54.77% |
| 3853.T | Asteria Corporation | 1,229.00 JPY | +21.68% | +28.36% | −40.05% |
| SM1.AX | Synlait Milk Limited | 0.30 AUD | 0.00% | −46.43% | −57.14% |
| 004560.KS | Hyundai Bng Steel Co., Ltd. | 11,800.00 KRW | +19.07% | +10.60% | +3.27% |
| HSDT | Solana Company | $2.05 | +21.30% | −33.66% | −66.88% |
| EVTL | Vertical Aerospace Ltd. | $0.75 | −44.44% | −87.13% | −84.88% |
| CBUS | Cibus, Inc. | $1.68 | −13.40% | −10.64% | +27.27% |
| 035510.KS | SHINSEGAE Information & Communication Inc. | 13,380.00 KRW | +17.06% | −16.96% | −9.72% |
| QTRX | Quanterix Corporation | $2.68 | −23.21% | −58.32% | −41.87% |
| ALCRB.PA | Carbios SAS | 6.40 EUR | −10.11% | −43.51% | −38.46% |
| 000390.KS | SP Samhwa Co., Ltd. | 6,400.00 KRW | +19.40% | −14.01% | +10.23% |
| KULR | KULR Technology Group, Inc. | $2.67 | +5.53% | −16.56% | −43.67% |
| PSC.AX | Prospect Resources Limited | 0.21 AUD | −10.64% | −17.65% | +5.00% |
| LIXT | Nomad Power Solutions Inc | $4.18 | −5.64% | +8.85% | +22.22% |
| 012205.KS | Keyang Electric Machinery Co., Ltd. | 5,820.00 KRW | +1.04% | −44.57% | +66.05% |
| BBN.AX | Baby Bunting Group Limited | 1.27 AUD | +14.93% | −48.37% | −52.26% |
| GUTS | Fractyl Health, Inc. | $0.74 | +1.95% | −67.24% | −25.55% |
| NAKA | Nakamoto Inc. | $6.94 | +53.54% | −57.48% | −97.25% |
| 010580.KS | SMBEXEL Company | 1,540.00 KRW | +14.16% | −40.54% | +2.33% |
| PCELL.ST | PowerCell Sweden AB (publ) | 20.40 SEK | +3.92% | −31.13% | −27.92% |
| INV | Innventure, Inc. | $1.46 | −50.68% | −67.41% | −69.39% |
| 2998.T | CREAL Inc. | 552.00 JPY | +12.65% | −37.65% | −58.10% |
| GNLX | Genelux Corporation | $2.73 | −6.51% | −40.00% | −25.00% |
| 0F29.L | Luotea Oyj | 1.93 EUR | +0.63% | −28.53% | −80.57% |
| DXB.AX | Dimerix Limited | 0.29 AUD | +20.83% | −47.27% | −34.83% |
| AI1.AX | Adisyn Ltd | 0.15 AUD | +16.00% | +126.56% | +107.14% |
| RENT | Rent the Runway, Inc. | $3.61 | +2.27% | −55.43% | −35.77% |
| NTHI | NeOnc Technologies Holdings, Inc. | $4.56 | +30.66% | −48.65% | −29.30% |
| PEN.AX | Peninsula Energy Limited | 0.30 AUD | +26.38% | −57.27% | −13.91% |
| HOVR | New Horizon Aircraft Ltd. | $1.82 | +4.00% | +11.66% | −0.55% |
| VID.L | Videndum Plc | 220.00 GBP | −8.14% | −90.00% | −97.86% |
| ATGL | Alpha Technology Group Limited | $7.34 | −18.26% | −64.20% | −75.60% |
| ONE.AX | Oneview Healthcare PLC | 0.19 AUD | +26.67% | −51.90% | −15.56% |
| JFIN | Jiayin Group Inc. | $2.29 | +4.57% | −61.96% | −83.02% |
| 276A.T | CCREB ADVISORS INC | 3,740.00 JPY | +11.81% | +23.23% | −51.30% |
| MX | Magnachip Semiconductor Corporation | $3.26 | +0.93% | +21.64% | +2.84% |
| HCAT | Health Catalyst, Inc. | $1.59 | −25.70% | −30.26% | −56.91% |
| SRG | Seritage Growth Properties | $2.11 | −7.86% | −37.94% | −42.03% |
| 016880.KS | Woongjin Co., Ltd. | 2,070.00 KRW | +18.97% | −8.81% | −55.63% |
| RANI | Rani Therapeutics Holdings, Inc. | $0.84 | +2.74% | −38.13% | +49.45% |
| 013890.KS | Zinus, Inc | 7,420.00 KRW | −10.71% | −39.60% | −57.34% |
| GETY | Getty Images Holdings, Inc. | $0.28 | −31.37% | −78.63% | −85.11% |
| 0AH7.L | BayWa Aktiengesellschaft | 2.62 EUR | −1.32% | −13.12% | −72.09% |
| 5729.T | Nihon Seiko Co., Ltd. | 1,901.00 JPY | +27.76% | −24.23% | −37.82% |
| NELLY.ST | Nelly Group AB (publ) | 36.96 SEK | +1.32% | −67.00% | −52.62% |
| KLDVK.OL | Kaldvik AS | 6.05 NOK | +17.48% | −31.25% | −55.19% |
| SSH1V.HE | SSH Communications Security Oyj | 1.82 EUR | +0.67% | −37.38% | −22.39% |
| OCC | Optical Cable Corporation | $13.13 | −3.92% | +187.20% | +106.37% |
| QUCY | Quantum Cyber N.V. | $1.38 | +26.15% | +18.53% | −15.12% |
| JLP.L | Jubilee Metals Group PLC | 2.50 GBP | +4.17% | −30.56% | −24.24% |
| RFIL | RF Industries, Ltd. | $10.59 | −6.03% | +86.44% | +43.89% |
| TOR.AX | Torque Metals Limited | 0.26 AUD | +37.84% | −12.07% | −13.56% |
| WRK.AX | Wrkr Ltd | 0.07 AUD | −2.67% | −43.85% | −36.52% |
| 128820.KS | Daesung Industrial Co., Ltd. | 4,120.00 KRW | +11.35% | −40.49% | +6.06% |
| YOOV | Concorde International Group Ltd | $0.61 | +49.00% | −62.34% | −63.46% |
| 5535.T | MIGALO HOLDINGS Inc. | 281.00 JPY | +1.81% | −31.35% | −71.34% |
| GBT.PA | Guerbet SA | 7.92 EUR | +3.80% | −46.41% | −61.92% |
| ZSTK | ZeroStack Corp. | $5.75 | +325.93% | −16.06% | −73.95% |
| 432320.KS | KB STAR REIT Co., Ltd. | 1,413.00 KRW | +4.43% | −54.53% | −60.48% |
| KWM | K Wave Media Ltd. | $1.65 | −52.99% | +273.30% | −11.29% |
| ANNA | AleAnna, Inc. | $2.75 | −3.17% | −0.72% | −35.20% |
| 3810.T | CyberStep Holdings, Inc. | 194.00 JPY | +27.63% | −39.75% | −49.87% |
| NAUT | Nautilus Biotechnology, Inc. | $0.94 | −21.88% | −50.92% | +33.34% |
| GIGA.OL | Gigante Salmon AS | 4.85 NOK | −29.71% | −44.63% | −42.12% |
| WJL.AX | WEBJET GRP FPO [WJL] | 0.40 AUD | −2.47% | −52.78% | −52.54% |
| FARON.HE | Faron Pharmaceuticals Oy | 0.48 EUR | −0.92% | −78.79% | −79.42% |
| SKO.AX | Serko Limited | 1.24 AUD | +10.71% | −52.49% | −47.46% |
| GHG | GreenTree Hospitality Group Ltd. | $1.10 | −3.51% | −35.29% | −48.84% |
| BOIL.TO | Beyond Oil Ltd. | 1.81 CAD | −16.59% | −37.37% | −56.70% |
| FARN.L | Faron Pharmaceuticals Oy | 41.00 GBP | −4.65% | −78.97% | −79.24% |
| GPRO | GoPro, Inc. | $0.60 | −17.10% | −59.12% | −64.89% |
| BNR | Burning Rock Biotech Limited | $10.44 | +13.60% | −46.95% | +22.54% |
| GRR.AX | Grange Resources Limited | 0.13 AUD | −5.71% | −52.00% | −30.53% |
| PLT.AX | Plenti Group Limited | 0.81 AUD | +6.62% | −27.48% | −35.34% |
| 0IYS.L | Gold Resource Corporation | $1.08 | +9.40% | +32.26% | +133.70% |
| 009470.KS | Samwha Electric Co.,Ltd. | 23,500.00 KRW | +23.68% | −22.44% | −4.08% |
| SUY1V.HE | Suominen Oyj | 0.69 EUR | −3.63% | −63.49% | −63.20% |
| GPRO34.SA | GoPro, Inc. | 3.01 BRL | −17.76% | −62.09% | −67.74% |
| BDT.DE | Bertrandt Aktiengesellschaft | 9.14 EUR | +6.28% | −52.40% | −53.46% |
| CW70.F | Shougang Century Holdings Limited | 0.18 EUR | +1.14% | −53.11% | −38.97% |
| ASLI.L | abrdn European Logistics Income PLC | 19.20 GBP | +1.05% | −27.63% | −58.49% |
| ERD.AX | EROAD Limited | 0.79 AUD | −5.95% | −29.78% | −63.43% |
| HBP.TO | Helix BioPharma Corp. | 1.94 CAD | +33.79% | −19.17% | +46.97% |
| SYNE3.SA | Syn Prop & Tech S.A. | 3.60 BRL | −10.89% | −25.47% | −12.02% |
| AMPG | AmpliTech Group, Inc. | $3.55 | −27.55% | +8.23% | +16.01% |
| BGM | BGM Group Ltd. | $0.27 | −3.58% | −92.32% | −96.61% |
| EWRK.ST | Ework Group AB (publ) | 56.40 SEK | −4.41% | −38.91% | −47.11% |
| 7678.T | Asakuma Co.,Ltd | 3,200.00 JPY | +1.11% | −33.95% | −24.08% |
| GTLY.L | Gateley (Holdings) Plc | 57.00 GBP | −5.00% | −44.91% | −54.72% |
| DVYSR.ST | Devyser Diagnostics AB (publ) | 59.70 SEK | −12.97% | −47.45% | −60.78% |
| LOT.AX | Lotus Resources Limited | 0.27 AUD | −22.61% | −87.45% | −87.45% |
| EAPI.PA | Euroapi S.A. | 0.95 EUR | −24.88% | −56.91% | −68.63% |
| ENR.AX | Encounter Resources Limited | 0.26 AUD | +8.33% | −35.00% | −23.53% |
| PWR.AX | Peter Warren Automotive Holdings Limited | 0.84 AUD | −13.40% | −53.17% | −53.80% |
| ECO.TO | EcoSynthetix Inc. | 2.30 CAD | −9.80% | −45.24% | −44.71% |
| VATE | INNOVATE Corp. | $7.66 | −1.54% | +47.31% | +44.26% |
| TRT | Trio-Tech International | $10.32 | +4.77% | +65.78% | +289.43% |
| 4425.T | Kudan Inc. | 1,472.00 JPY | −3.73% | +19.67% | +43.19% |
| AQZ.AX | Alliance Aviation Services Limited | 0.90 AUD | +62.16% | −27.42% | −61.71% |
| PUSA | Aureus Greenway Holdings Inc. | $3.85 | +34.62% | +30.51% | +23.40% |
| 7794.T | EDP Corporation | 1,006.00 JPY | +19.19% | +151.50% | +97.64% |
| 3193.T | Eternal Hospitality Group Co.,Ltd. | 1,431.00 JPY | −1.41% | −57.87% | −54.11% |
| DWSN | Dawson Geophysical Company | $3.32 | −24.55% | +104.94% | +97.62% |
| LPA | Logistic Properties of the Americas | $3.23 | +7.67% | +22.81% | −49.84% |
| FTE.WA | Fabryki Mebli FORTE S.A. | 15.50 PLN | 0.00% | −36.99% | −47.81% |
| NVX | NOVONIX Limited | $0.41 | +6.06% | −62.44% | −72.15% |
| MBOT | Microbot Medical Inc. | $1.52 | −9.52% | −27.96% | −62.65% |
| ATA.AX | Atturra Limited | 0.39 AUD | +1.30% | −43.88% | −49.35% |
| HERE | Here Group Limited | $1.87 | −0.53% | −63.41% | −78.85% |
| TCX | Tucows Inc. Class A Common Stock | $9.09 | +0.11% | −58.74% | −51.93% |
| TC.TO | Tucows Inc. | 12.61 CAD | −1.71% | −58.20% | −51.31% |
| 004090.KS | Korea Petroleum Industries Company | 11,100.00 KRW | +12.69% | −20.66% | −19.45% |
| MKR.AX | Manuka Resources Limited | 0.09 AUD | +11.25% | −9.18% | +111.90% |
| NORSE.OL | Norse Atlantic ASA | 0.31 NOK | −19.95% | −95.46% | −96.60% |
| AMBR | Amber International Holding Limited | $1.08 | −23.21% | −45.98% | −72.29% |
| INVZ | Innoviz Technologies Ltd. | $0.33 | −26.19% | −65.62% | −80.39% |
| ZVIA | Zevia PBC | $1.40 | −13.04% | −30.35% | −48.15% |
| KLRS | Kalaris Therapeutics, Inc. | $4.08 | +22.16% | −50.84% | +32.47% |
| 7095.T | Macbee Planet, Inc. | 1,279.00 JPY | +3.56% | −11.31% | −47.26% |
| IVR.AX | Investigator Silver Limited | 0.05 AUD | +30.00% | −66.45% | +100.00% |
| CGTX | Cognition Therapeutics, Inc. | $1.05 | +13.64% | −28.57% | −65.69% |
| HFFG | HF Foods Group Inc. | $1.85 | +17.83% | −15.14% | −46.99% |
| ATLX | Atlas Lithium Corporation | $3.31 | +23.05% | −24.43% | −37.31% |
| BNAI | Brand Engagement Network, Inc. | $13.26 | +7.80% | +251.72% | +331.92% |
| OA8.F | Enablence Technologies Inc. | 3.80 EUR | +9.20% | +30300.00% | +30300.00% |
| COE | 51Talk Online Education Group | $16.42 | −1.50% | −47.47% | −54.08% |
| CIGL | Concorde International Group Ltd. | $0.43 | +5.44% | −73.35% | −74.14% |
| ABNX.PA | ABIONYX Pharma SA | 1.97 EUR | +5.79% | −49.58% | −31.34% |
| AT4.AX | AMERICANTU FPO [AT4] | 0.08 AUD | +55.10% | −27.62% | −21.65% |
| 5132.T | pluszero, Inc. | 2,013.00 JPY | +17.58% | −27.93% | −49.74% |
| 008350.KS | Namsun Aluminum Co., Ltd. | 1,047.00 KRW | +8.61% | −20.68% | −9.66% |
| 4563.T | AnGes, Inc. | 38.00 JPY | −19.15% | −40.62% | −60.42% |
| SLQT | SelectQuote, Inc. | $0.55 | −26.67% | −59.85% | −77.18% |
| YDDL | One and one Green Technologies. Inc | $1.70 | −0.88% | −69.13% | −68.73% |
| ALLD3.SA | Allied Tecnologia S.A. | 5.20 BRL | +14.79% | −34.66% | −15.81% |
| ANTA | Antalpha Platform Holding Compa | $3.70 | +13.14% | −59.48% | −71.71% |
| 3656.T | KLab Inc. | 196.00 JPY | −8.41% | −44.32% | +34.25% |
| 0RAG.L | ABIONYX Pharma SA | 2.01 EUR | +3.40% | −48.40% | −29.10% |
| 33637K.KS | Solus Advanced Materials Co., Ltd. | 1,449.00 KRW | +3.50% | −26.48% | −21.12% |
| 7352.T | TWOSTONE&Sons Inc. | 343.00 JPY | +7.19% | −56.86% | −61.37% |
| WRAP | Wrap Technologies, Inc. | $1.54 | −10.98% | −40.31% | +16.67% |
| LUD | Luda Technology Group Limited | $4.29 | +3.62% | −46.24% | −33.69% |
| T57.F | Trace Group Hold PLC | 3.36 EUR | +7.69% | −90.41% | −90.41% |
| 012610.KS | Kyungin Synthetic Co., Ltd. | 3,205.00 KRW | +21.40% | −36.03% | +4.50% |
| 214420.KS | Tonymoly Co., Ltd | 5,450.00 KRW | +18.87% | −41.97% | −46.96% |
| TGEN | Tecogen Inc Common Stock | $3.13 | +0.97% | −41.39% | −60.33% |
| WYY | WidePoint Corporation | $9.45 | −6.16% | +67.85% | +101.49% |
| MK60.F | Here Group Limited | 1.49 EUR | −4.49% | −85.25% | −80.26% |
| 0J2I.L | The Hain Celestial Group, Inc. | $0.80 | −9.61% | −25.52% | −54.79% |
| FTLF | FitLife Brands, Inc. | $10.12 | +1.20% | −35.79% | −46.00% |
| PLYX | Polaryx Therapeutics, Inc. | $2.09 | +5.03% | −94.03% | −94.03% |
| KING.OL | The Kingfish Company N.V. | 1.14 NOK | +14.00% | −75.22% | −77.65% |
| ATRA | Atara Biotherapeutics, Inc. | $9.38 | +20.10% | −47.21% | −24.05% |
| CMCM | Cheetah Mobile Inc. | $3.03 | +3.77% | −51.60% | −49.08% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,820.00 JPY | +4.00% | −31.22% | −66.64% |
| ARQ | Arq, Inc. | $2.15 | +10.26% | −35.44% | −71.75% |
| ACH | Accendra Health, Inc. | $1.22 | −62.46% | −47.41% | −75.05% |
| ADOC.PA | Adocia SA | 4.01 EUR | −0.20% | −40.42% | −54.33% |
| LBG.L | LBG Media plc | 32.00 GBP | −8.05% | −62.53% | −67.59% |
| ALDX | Aldeyra Therapeutics, Inc. | $1.56 | −1.27% | −66.60% | −73.33% |
| 3903.T | gumi Inc. | 277.00 JPY | +11.24% | −23.27% | −55.03% |
| 4579.T | RaQualia Pharma Inc. | 568.00 JPY | +25.39% | −41.56% | +3.46% |
| 7115.T | AlphaPurchase Corporation | 1,511.00 JPY | −5.50% | −32.09% | −57.02% |
| MNTS | Momentus Inc. | $4.24 | −6.40% | −26.13% | −83.40% |
| AEC | Anfield Energy Inc. | $4.66 | +12.02% | −21.02% | −11.24% |
| AMCI | AMC Robotics Corporation | $3.99 | −16.63% | −44.58% | −66.71% |
| PAR.AX | Paradigm Biopharmaceuticals Limited | 0.22 AUD | +30.30% | −36.76% | −24.56% |
| HYPR | Hyperfine, Inc. | $0.87 | −5.23% | −10.41% | −29.99% |
| YRD | Yiren Digital Ltd. | $1.05 | −7.08% | −72.58% | −82.17% |
| ENGS | Energys Group Limited | $2.93 | +3.90% | +246.75% | −30.73% |
| SGMO | Sangamo Therapeutics, Inc. | $0.22 | +83.33% | −50.00% | −56.86% |
| 378A.T | HIT CO LTD | 1,022.00 JPY | −1.06% | −48.77% | −54.21% |
| AEYE | AudioEye, Inc. | $7.22 | +18.95% | −27.44% | −41.21% |
| SEV | Aptera Motors Corp. | $2.29 | +38.79% | −49.56% | −71.38% |
| DWTX | Dogwood Therapeutics, Inc. | $2.66 | +71.61% | −37.26% | −42.80% |
| BZFD | BuzzFeed, Inc. | $1.09 | −13.20% | +12.55% | −45.48% |
| AIB | AIB Data Centers Inc. | $1.19 | −36.36% | −58.97% | −58.97% |
| AURA.L | Aura Energy Limited | 6.25 GBP | +8.70% | −24.24% | −30.56% |
| 037560.KS | LG HelloVision Corp. | 1,613.00 KRW | +6.47% | −31.22% | −46.23% |
| NEXM | NexMetals Mining Corp. | $2.52 | +18.87% | −37.31% | −53.33% |
| NVX.AX | NOVONIX Limited | 0.13 AUD | −7.41% | −69.88% | −77.06% |
| 018470.KS | Choil Aluminum Co., Ltd. | 973.00 KRW | −5.90% | −25.21% | −33.90% |
| SKIN | SkinHealth Systems Inc. | $0.69 | −2.00% | −51.07% | −66.59% |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −3.44% |
| 017550.KS | Soosan Cebotics Co., Ltd. | 1,964.00 KRW | +36.39% | +16.90% | +3.61% |
| OSE.PA | OSE Immunotherapeutics SA | 3.21 EUR | −0.19% | −39.40% | −47.94% |
| KETL.L | Strix Group Plc | 34.10 GBP | +4.28% | −26.67% | −22.50% |
| BWN.AX | Bhagwan Marine Ltd | 0.31 AUD | +12.73% | −32.52% | −43.90% |
| OMI.L | Orosur Mining Inc. | 16.20 GBP | +9.83% | −35.20% | +29.60% |
| CWEB.TO | Charlotte's Web Holdings, Inc. | 0.46 CAD | +39.39% | −17.86% | +253.85% |
| EUA.L | Eurasia Mining Plc | 2.20 GBP | −14.56% | −44.30% | −48.84% |
| AEE.AX | Aura Energy Limited | 0.12 AUD | +20.00% | −31.43% | −36.84% |
| CHGG | Chegg, Inc. | $0.79 | −26.85% | −19.39% | −40.15% |
| 7373.T | Aidma Holdings, Inc. | 971.00 JPY | −0.92% | −68.27% | −64.29% |
| EQL.ST | EQL Pharma AB (publ) | 27.05 SEK | +34.58% | −54.31% | −67.01% |
| AALR3.SA | Alliança Saúde e Participações S.A. | 2.96 BRL | −8.36% | −36.34% | −52.03% |
| DAI.AX | Decidr AI Industries Ltd | 0.34 AUD | −9.33% | −44.72% | −48.87% |
| LNZA | LanzaTech Global, Inc. | $6.18 | +13.39% | −55.86% | −72.23% |
| CVRX | CVRx, Inc. | $3.27 | −33.94% | −53.94% | −56.75% |
| 011690.KS | Y2 Solution Co., Ltd | 3,275.00 KRW | +24.05% | −21.37% | +4.80% |
| LUOTEA.HE | Luotea Oyj | 1.92 EUR | −0.10% | −23.47% | −80.57% |
| 5892.T | YUTORI INC | 2,528.00 JPY | +23.86% | +2.56% | −50.62% |
| 009070.KS | KCTC Co. Ltd | 4,040.00 KRW | +15.59% | −34.42% | −27.22% |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% |
| EGR.AX | EcoGraf Limited | 0.24 AUD | −2.04% | −36.84% | −28.36% |
| BLNK | Blink Charging Co. | $0.59 | +15.15% | −19.86% | −42.98% |
| DELIA.OL | Dellia Group ASA | 19.26 NOK | −27.87% | −93.85% | −88.55% |
| 6597.T | HPC SYSTEMS Inc. | 3,520.00 JPY | +15.41% | +95.34% | +76.44% |
| ISPR | Ispire Technology Inc. | $1.47 | −8.13% | −48.60% | −52.88% |
| FGMC | FG Merger II Corp | $4.37 | +4.05% | −56.56% | −56.30% |
| SRFM | Surf Air Mobility Inc. | $0.69 | −10.32% | −71.11% | −84.66% |
| CING | Cingulate Inc. | $5.40 | +19.21% | +23.29% | +29.19% |
| ARBE | Arbe Robotics Ltd. | $0.67 | +3.38% | −44.17% | −51.81% |
| FXG.AX | Felix Gold Limited | 0.23 AUD | −6.12% | −35.21% | +24.32% |
| EGG | Enigmatig Limited | $3.04 | −20.21% | −44.22% | −47.59% |
| GOSS | Gossamer Bio, Inc. | $0.17 | −15.17% | −93.96% | −92.93% |
| CO.PA | Casino, Guichard-Perrachon S.A. | 0.18 EUR | −3.56% | −33.37% | −69.67% |
| GBM.AX | GBM Resources Limited | 0.02 AUD | +33.33% | −27.27% | −14.29% |
| MAIA | MAIA Biotechnology, Inc. | $1.39 | +12.10% | −13.13% | −15.76% |
| THRY | Thryv Holdings, Inc. | $1.90 | −54.33% | −66.49% | −85.49% |
| MWC | Micware Co., Ltd. | $1.42 | −10.69% | −82.68% | −82.68% |
| VRCA | Verrica Pharmaceuticals Inc. | $4.91 | −9.07% | −40.84% | −13.25% |
| DH | Definitive Healthcare Corp. | $0.79 | +11.75% | −66.73% | −80.44% |
| AAA.PA | Alan Allman Associates | 1.59 EUR | −0.63% | −56.32% | −59.85% |
| ACS.AX | Accent Resources NL | 0.20 AUD | +1566.67% | +344.44% | +3233.33% |
| BYRN | Byrna Technologies Inc. | $3.69 | −7.05% | −77.93% | −81.80% |
| FEN.L | Frenkel Topping Group PLC | 0.50 GBP | −99.00% | −98.97% | −98.94% |
| RPID | Rapid Micro Biosystems, Inc. | $1.67 | −18.93% | −46.82% | −34.77% |
| N4G0.DE | The NAGA Group AG | 3.08 EUR | +1.65% | +0.98% | −51.88% |
| DMXSE-SDB.ST | District Metals Corp. | 4.23 SEK | +0.36% | −51.09% | −32.95% |
| CTOR | Citius Oncology, Inc. | $0.79 | +45.49% | −27.12% | −62.34% |
| AIFC | AI Financial Corporation | $0.59 | +52.49% | −50.85% | −91.32% |
| GANX | Gain Therapeutics, Inc. | $1.81 | +4.62% | −43.08% | −2.69% |
| 4013.T | Kinjiro Co.,Ltd. | 664.00 JPY | −5.41% | −45.17% | −45.97% |
| 002780.KS | ChinHung International, Inc. | 782.00 KRW | +9.37% | +6.54% | +8.76% |
| 0J4V.L | Heron Therapeutics, Inc. | $0.31 | −3.55% | −76.14% | −78.12% |
| LKE.AX | Lake Resources NL | 0.05 AUD | +15.00% | −65.93% | +48.39% |
| NFE | New Fortress Energy Inc. | $0.29 | −12.42% | −73.96% | −88.88% |
| 012200.KS | Keyang Electric Machinery Co., Ltd. | 3,840.00 KRW | +13.27% | −51.08% | +163.56% |
| EMPD | Empery Digital Inc. | $3.08 | +1.99% | −33.76% | −56.13% |
| IVZ.AX | Invictus Energy Limited | 0.06 AUD | 0.00% | −62.35% | −55.86% |
| JFB | JFB Construction Holdings | $4.03 | +16.81% | −48.00% | +12.73% |
| OKYO | OKYO Pharma Limited | $1.55 | −5.49% | −30.49% | −31.42% |
| MB | MasterBeef Group | $4.74 | +29.08% | −37.22% | −45.33% |
| 014530.KS | Kukdong Oil & Chemicals Co.,Ltd | 3,212.00 KRW | +5.83% | −1.02% | +1.41% |
| NAMM | Namib Minerals | $1.45 | +5.07% | +48.57% | −50.34% |
| 008970.KS | Kbi Dong Yang Steel Pipe Co.,Ltd | 1,079.00 KRW | +9.88% | −36.49% | −61.87% |
| ART.AX | Airtasker Limited | 0.23 AUD | +8.24% | −35.21% | −41.77% |
| 0JW9.L | Lite Strategy, Inc. | $1.05 | −0.94% | −30.23% | −80.78% |
| VERI | Veritone, Inc. | $0.80 | −22.95% | −83.27% | −73.64% |
| LGO.TO | Largo Inc. | 1.08 CAD | +25.58% | −25.00% | −47.83% |
| AB.PA | AB Science S.A. | 0.74 EUR | +32.68% | −49.38% | −38.62% |
| 4888.T | Stella Pharma Corporation | 353.00 JPY | +18.06% | +66.51% | −11.75% |
| OM | Outset Medical, Inc. | $4.25 | −9.96% | +14.86% | −69.56% |
| MIDS.ST | Midsummer AB (publ) | 1.47 SEK | −7.08% | +5.00% | −44.32% |
| TISG.MI | The Italian Sea Group S.p.A. | 1.29 EUR | +6.41% | −68.17% | −74.78% |
| LGO | Largo Inc. | $0.75 | +25.00% | −28.57% | −50.00% |
| TENX | Tenax Therapeutics, Inc. | $2.12 | −86.58% | −80.81% | −64.19% |
| CA1.DE | Circus SE | 2.36 EUR | +24.74% | −80.58% | −84.87% |
| SSTI | SoundThinking, Inc. | $6.02 | −29.09% | −22.32% | −51.72% |
| NPT | Texxon Holding Limited | $3.57 | +27.96% | −31.60% | −27.29% |
| TYGO | Tigo Energy, Inc. | $1.04 | −34.59% | −31.13% | −23.53% |
| ALPUL.PA | Pullup Entertainment Société anonyme | 8.43 EUR | 0.00% | −43.27% | −61.39% |
| HAIN | The Hain Celestial Group, Inc. | $0.77 | +54.94% | −26.22% | −57.20% |
| REKR | Rekor Systems, Inc. | $0.57 | −9.19% | −59.65% | −52.25% |
| SAAS.L | Microlise Group plc | 50.00 GBP | +28.21% | −46.52% | −61.83% |
| SOHOO | Sotherly Hotels Inc. | $1.90 | −42.07% | −89.08% | −83.52% |
| PODC | PodcastOne, Inc. | $2.60 | −31.58% | +10.64% | +62.50% |
| 006345.KS | Daewon Cable. Co., Ltd. | 10,080.00 KRW | +15.60% | +160.47% | +169.52% |
| AEC.ST | Africa Energy Corp. | 1.41 SEK | +6.44% | +56.63% | +14.98% |
| SUIG | SUI Group Holdings Limited | $1.02 | +13.08% | −43.02% | −83.55% |
| ELTX | Elicio Therapeutics, Inc. | $2.98 | +1.02% | −62.98% | −71.29% |
| DICOT.ST | Dicot Pharma AB | 0.21 SEK | +13.89% | −32.06% | −76.06% |
| IFN.AX | Infragreen Group Limited | 0.50 AUD | +11.24% | −38.80% | −58.00% |
| 010100.KS | Korea Movenex Co., Ltd. | 3,565.00 KRW | +10.03% | −22.03% | −16.01% |
| WWR | Westwater Resources, Inc. | $0.61 | +48.17% | −26.81% | −17.91% |
| ETM.AX | Energy Transition Minerals Ltd | 0.05 AUD | −2.00% | −48.42% | −35.53% |
| UPXI | Upexi, Inc. | $1.06 | +20.32% | −44.50% | −87.10% |
| ZEPP | Zepp Health Corporation | $5.30 | +14.22% | −81.09% | −85.82% |
| KOD.L | Kodal Minerals PLC | 0.28 GBP | −3.51% | −11.29% | −11.29% |
| GCL | GCL Global Holdings Ltd | $0.61 | +26.41% | −42.33% | −82.94% |
| SEAT | Vivid Seats Inc. | $6.87 | −14.87% | −1.86% | −60.40% |
| BHIA3.SA | Grupo Casas Bahia S.A. | 0.36 BRL | −54.43% | −88.39% | −88.99% |
| SEA.AX | SEA FOREST FPO [SEA] | 1.91 AUD | −11.81% | −34.08% | −15.33% |
| WKEY | WISeKey International Holding AG | $6.43 | +4.55% | −25.66% | +15.65% |
| CRDF | Cardiff Oncology, Inc. | $0.98 | +20.01% | −63.00% | −54.65% |
| GTY.DE | Gateway Real Estate AG | 0.34 EUR | −7.30% | −22.92% | −47.71% |
| 4446.T | Link-U Group Inc. | 860.00 JPY | +7.50% | −12.07% | +113.93% |
| ANG.AX | Austin Engineering Limited | 0.17 AUD | +17.24% | −36.04% | −39.72% |
| U9D0.F | WeShop Holdings Limited | 3.94 EUR | −3.90% | −96.93% | −96.93% |
| 092220.KS | Kec Corporation | 2,615.00 KRW | +16.22% | −27.66% | −25.29% |
| FRMM | Forum Markets, Incorporated | $5.76 | +8.27% | +12.72% | −80.67% |
| ANVS | Annovis Bio, Inc. | $1.78 | +5.33% | −51.23% | −24.26% |
| 123690.KS | Hankook Cosmetics Co., Ltd. | 6,480.00 KRW | +20.45% | −46.89% | −33.20% |
| BATL | Battalion Oil Corporation | $1.31 | +2.34% | +10.08% | +11.02% |
| CAST | FreeCast, Inc. | $1.51 | −11.18% | −83.46% | −83.46% |
| GEM.AX | G8 Education Limited | 0.14 AUD | −6.90% | −80.29% | −83.80% |
| 2134.T | Kitahama Capital Partners Co.,Ltd. | 21.00 JPY | −12.50% | −32.26% | −69.57% |
| 009580.KS | Moorim P&P Co., Ltd. | 1,659.00 KRW | +5.94% | −29.64% | −33.65% |
| CPSH | CPS Technologies Corporation | $3.86 | +2.12% | +20.62% | +13.53% |
| SEQL3.SA | Sequoia Logística e Transportes S.A. | 0.06 BRL | −14.29% | −97.60% | −99.35% |
| 012320.KS | Kyungdong Invest Co., Ltd | 47,000.00 KRW | +14.91% | −11.15% | −19.34% |
| INSG | Inseego Corp. | $4.52 | −33.72% | −55.29% | −63.46% |
| SDA | SunCar Technology Group Inc. | $0.70 | −9.15% | −65.86% | −71.76% |
| YOJ.AX | Yojee Limited | 0.24 AUD | 0.00% | −35.14% | −44.83% |
| BCK.AX | Brockman Mining Limited | 0.01 AUD | −8.33% | −31.25% | −45.00% |
| AISP | Airship AI Holdings, Inc. | $2.13 | +10.36% | −31.51% | −54.09% |
| AMTD | AMTD IDEA Group | $0.77 | +2.67% | −24.30% | −25.11% |
| GOAI | Eva Live, Inc. | $1.78 | −10.55% | −76.64% | −76.64% |
| ATLN | Atlantic International Corp | $0.75 | +24.38% | −63.24% | −82.52% |
| FEAM | 5E Advanced Materials, Inc. | $1.76 | +57.14% | −48.69% | −48.54% |
| FSI | Flexible Solutions International, Inc. | $5.72 | +13.04% | −16.01% | −40.60% |
| BRNK.DE | Branicks Group AG | 0.82 EUR | −12.77% | −55.72% | −58.21% |
| CAY.AX | Canyon Resources Limited | 0.05 AUD | −18.33% | −75.50% | −81.51% |
| 070960.KS | Mona Yongpyong Co.,Ltd | 2,105.00 KRW | +4.99% | −38.09% | −50.18% |
| GEOS | Geospace Technologies Corporation | $5.19 | −24.01% | −70.66% | −74.45% |
| BTCS | BTCS Inc. | $1.45 | +39.42% | −49.48% | −65.58% |
| MDXH | MDxHealth SA | $0.76 | +83.97% | −77.96% | −84.51% |
| WSHP | WeShop Holdings Limited | $6.19 | +24.70% | −93.81% | −79.53% |
| ALYA.TO | Alithya Group Inc. | 1.05 CAD | +2.45% | −39.60% | −41.62% |
| PCLA | PicoCELA Inc. | $7.47 | +27.69% | −19.42% | −49.29% |
| STX.L | Shield Therapeutics plc | 4.85 GBP | −15.65% | −50.76% | −37.42% |
| VHUB | VenHub Global, Inc. | $0.78 | +5.95% | −87.79% | −87.79% |
| 4596.T | Kubota Pharmaceutical Holdings Co., Ltd. | 69.00 JPY | +21.05% | +64.29% | +35.29% |
| S30.PA | Solutions 30 SE | 0.58 EUR | +2.29% | −41.05% | −66.65% |
| FVN | Future Vision II Acquisition Corp. | $9.76 | +9.66% | −7.75% | −6.86% |
| SPRO | Spero Therapeutics, Inc. | $1.22 | +2.09% | −48.09% | −38.38% |
| IBIO | iBio, Inc. | $1.43 | +2.88% | −29.21% | +76.54% |
| ZTEK | Zentek Ltd. | $0.56 | +1.82% | −16.42% | −17.65% |
| LASE | Laser Photonics Corporation | $1.41 | +35.58% | −29.50% | −68.87% |
| EXR.AX | Elixir Energy Limited | 0.05 AUD | −41.67% | −36.36% | +19.51% |
| ROLR | High Roller Technologies, Inc. | $6.37 | +3.24% | +190.87% | +150.79% |
| WBX | Wallbox N.V. | $2.89 | −16.47% | +18.93% | −32.16% |
| EXOZ | eXoZymes, Inc. | $7.53 | +71.02% | −31.53% | −22.42% |
| ALPS | Alps Group Inc | $0.42 | −9.72% | −53.92% | −83.60% |
| ZKIN | ZK International Group Co., Ltd. | $1.15 | −6.50% | −25.32% | −41.62% |
| SOHOB | Sotherly Hotels Inc. | $0.25 | −97.13% | −98.53% | −98.41% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.10 | +57.14% | −10.57% | −43.30% |
| PEW | GrabAGun Digital Holdings Inc. | $2.34 | −7.51% | −23.03% | −57.45% |
| NANO.TO | Nano One Materials Corp. | 0.80 CAD | +15.94% | −28.57% | −27.27% |
| 4222.T | Kodama Chemical Industry Co.,Ltd. | 708.00 JPY | +27.34% | −1.58% | −17.77% |
| RNTX | Rein Therapeutics Inc. | $0.80 | +2.30% | −36.00% | −27.27% |
| RML.AX | Resolution Minerals Ltd | 0.04 AUD | +2.44% | −14.29% | −26.32% |
| DRIO | DarioHealth Corp. | $7.03 | −6.20% | −33.17% | −26.92% |
| NNOX | Nano-X Imaging Ltd. | $0.88 | −0.25% | −69.05% | −77.77% |
| CRGO | Freightos Limited | $1.33 | +6.40% | −40.36% | −60.77% |
| ENSU.OL | Ensurge Micropower ASA | 0.65 NOK | −7.01% | −22.34% | −49.77% |
| AEX.L | Aminex PLC | 1.10 GBP | −12.00% | −40.05% | −40.86% |
| BZAI | Blaize Holdings, Inc. | $0.50 | −42.30% | −76.03% | −87.72% |
| EML.AX | EML Payments Limited | 0.24 AUD | −22.95% | −74.46% | −78.34% |
| BAER | Bridger Aerospace Group Holdings, Inc. | $1.16 | −40.21% | −36.26% | −43.14% |
| ONCO.ST | Oncopeptides AB (publ) | 1.65 SEK | +2.93% | −66.11% | −67.92% |
| TTEC | TTEC Holdings, Inc. | $1.38 | −43.67% | −61.34% | −62.40% |
| 6030.T | Adventure, Inc. | 1,479.00 JPY | −2.44% | −6.86% | −53.34% |
| NFN.DE | NFON AG | 3.41 EUR | −12.11% | −7.84% | −50.58% |
| LDX.AX | Lumos Diagnostics Holdings Limited | 0.10 AUD | 0.00% | −68.75% | −25.93% |
| HYFT | MindWalk Holdings Corp. | $1.43 | +5.15% | −29.21% | −46.04% |
| SLSN | Solesence, Inc. | $0.95 | +4.38% | −36.67% | −73.54% |
| 0KDU.L | Neighborhood Intelligence, Inc. | $3.97 | +2.84% | −33.05% | −56.70% |
| GEM.L | Gemfields Group Limited | 2.85 GBP | +3.64% | −50.43% | −50.43% |
| TNOM.HE | Talenom Oyj | 1.26 EUR | +6.59% | −56.79% | −60.98% |
| SPG.AX | SPC Global Holdings Ltd | 0.08 AUD | −19.59% | −82.27% | −82.67% |
| SER | Serina Therapeutics, Inc. | $2.63 | +27.05% | +26.56% | −47.29% |
| BMC.WA | Bumech S.A. | 15.60 PLN | +1.23% | −30.97% | +4.14% |
| 008040.KS | Sajodongaone Co.,Ltd | 654.00 KRW | −8.40% | −40.05% | −42.18% |
| NCTY | The9 Limited | $4.85 | +4.98% | −22.15% | −43.93% |
| HIT | Health In Tech, Inc. | $1.01 | −5.61% | −42.29% | −63.54% |
| KNDI | Kandi Technologies Group, Inc. | $0.66 | +4.44% | −22.59% | −55.24% |
| BGO.L | Bango PLC | 62.50 GBP | −6.02% | −28.57% | −28.57% |
| 5721.T | S Crypto Energy Inc. | 57.00 JPY | +3.64% | −77.56% | −67.43% |
| BIYA | Baiya International Group Inc. | $2.30 | −64.29% | −47.85% | −84.33% |
| CTT.AX | Cettire Limited | 0.24 AUD | +26.32% | −73.91% | −20.00% |
| 025620.KS | Cha AI Healthcare Co., Ltd. | 4,985.00 KRW | +27.01% | −54.27% | −30.08% |
| SKK.AX | Stakk Limited | 0.02 AUD | −4.55% | −43.24% | +162.50% |
| MAAT.PA | MaaT Pharma SA | 3.04 EUR | +8.96% | −45.52% | −33.91% |
| HOUR | Hour Loop, Inc. | $1.83 | +1.10% | −1.08% | +23.40% |
| 2163.T | Artner Co., Ltd. | 972.00 JPY | +0.73% | −54.09% | −49.15% |
| WNW | Meiwu Technology Company Limited | $2.48 | +0.40% | −98.31% | −98.56% |
| ASPS | Altisource Portfolio Solutions S.A. | $5.69 | +10.49% | −18.36% | −51.37% |
| GAMB | Gambling.com Group Ltd | $1.86 | −3.63% | −64.84% | −78.27% |
| ELBM | Electra Battery Materials Corporation | $0.61 | +17.94% | −31.11% | −32.64% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.13 | +49.13% | +812.81% | +225.71% |
| HEALTH.HE | Nightingale Health Oyj | 0.93 EUR | +9.95% | −55.38% | −57.24% |
| 4570.T | Immuno-Biological Laboratories Co., Ltd. | 1,145.00 JPY | +25.69% | −41.75% | +140.06% |
| CLC.WA | Columbus Energy S.A. | 3.47 PLN | +40.57% | −38.35% | −48.13% |
| 9168.T | Rise Consulting Group, Inc. | 424.00 JPY | +3.67% | −46.87% | −59.07% |
| CMA.AX | CARMA LTD FPO [CMA] | 0.65 AUD | −32.11% | −66.49% | −74.20% |
| 4412.T | Science Arts, Inc. | 1,249.00 JPY | +14.48% | −34.44% | −13.32% |
| H2A.DE | H2APEX Group SCA | 1.05 EUR | +30.30% | −48.77% | −51.62% |
| SPWR | SunPower Inc. | $0.30 | +3.24% | −81.85% | −80.17% |
| WATT | Energous Corporation | $11.31 | −14.51% | +161.81% | +40.15% |
| STI | Solidion Technology, Inc. | $7.33 | +19.69% | −8.44% | +132.54% |
| CHAR.L | Chariot Limited | 1.60 GBP | +4.58% | +4.92% | +10.42% |
| GREENM.CO | GreenMobility A/S | 69.60 DKK | +6.75% | −41.76% | +61.86% |
| 0ABT.L | Kalray S.A. | 6.15 EUR | −11.26% | +404.93% | +1054.06% |
| IH | iHuman Inc. | $1.21 | −14.54% | −35.72% | −54.09% |
| SOWG | Sow Good Inc. | $3.08 | −2.84% | −39.61% | −70.24% |
| DRE.AX | Dreadnought Resources Limited | 0.01 AUD | +7.69% | −50.00% | +16.67% |
| IMA | ImageneBio, Inc. | $5.43 | −5.73% | −19.67% | −60.19% |
| 019680.KS | Daekyo Co., Ltd. | 1,000.00 KRW | +15.07% | −47.26% | −53.18% |
| SKIL | Skillsoft Corp. | $6.86 | −3.65% | −19.29% | −57.21% |
| 210980.KS | SK D&D Co. Ltd. | 4,585.00 KRW | +18.17% | −66.24% | −55.14% |
| BVR.AX | Bellavista Resources Limited | 0.38 AUD | +11.76% | −51.90% | +33.33% |
| 3963.T | Synchro Food Co., Ltd. | 350.00 JPY | 0.00% | −48.15% | −38.45% |
| GLND | Greenland Energy Company | $1.40 | −25.93% | −82.39% | −82.39% |
| WJG.L | Watkin Jones Plc | 17.36 GBP | −3.77% | −41.45% | −38.44% |
| DOMH | Dominari Holdings Inc. | $2.52 | +4.56% | −40.08% | −51.74% |
| PROP | Prairie Operating Co. | $0.53 | −22.69% | −71.27% | −78.89% |
| CASP.L | Caspian Sunrise plc | 0.02 GBP | 0.00% | −99.40% | −11.63% |
| ANPA | Rich Sparkle Holdings Limited | $4.02 | −3.60% | −82.30% | −91.63% |
| AHC.AX | Austco Healthcare Limited | 0.22 AUD | −1.12% | −45.68% | −37.14% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.