Free tool
Stocks far below their 52-week high
We cover 3,830 companies trading at least 50% below their own 52-week high. The median market value in the group is $849.09M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.32%. 10% of the 960 with a 200-day average trade above it. Price change over the past year runs from −77.2% to +70.2% across the middle 80 percent of the group, with a median of −45.5%.
Other lists in this group
Table
3,830 of 4,095 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ALCAT.PA | SA Catana Group | 1.82 EUR | −0.33% | −33.22% | −46.16% |
| 001020.KS | PaperCorea Inc. | 2,340.00 KRW | +35.03% | −23.15% | −35.80% |
| MYPS | PLAYSTUDIOS, Inc. | $0.50 | −16.72% | −24.20% | −50.45% |
| CLNN | Clene Inc. | $4.65 | −6.81% | −19.41% | −13.57% |
| VGAS | Verde Clean Fuels, Inc. | $1.34 | +19.64% | −32.66% | −55.18% |
| FNUC | Frontier Nuclear and Minerals Inc. | $1.66 | +1.22% | −49.54% | −60.10% |
| LFS | Leifras Co., Ltd. | $2.27 | +0.44% | −15.61% | −27.01% |
| PLCE | The Children's Place, Inc. | $2.67 | +6.37% | −35.35% | −42.33% |
| HRTX | Heron Therapeutics, Inc. | $0.31 | −36.29% | −75.22% | −77.04% |
| ODYS | Odysight.ai Inc. | $3.52 | −19.08% | +3.23% | −7.61% |
| AEI | Alset Inc. | $1.52 | +46.15% | −55.43% | +4.83% |
| 011700.KS | Hanshin Machinery Co., Ltd. | 2,520.00 KRW | +29.30% | −18.71% | −29.44% |
| S2ED34.SA | SolarEdge Technologies, Inc. | 4.93 BRL | −15.44% | −25.42% | −25.42% |
| V3V.DE | FamiCord AG | 2.86 EUR | +0.70% | −52.73% | −61.35% |
| DGL.AX | DGL Group Limited | 0.29 AUD | −3.39% | −46.73% | −39.36% |
| KG | Kestrel Group Ltd | $7.45 | −14.27% | −20.74% | −73.27% |
| VEE.AX | VEEM Ltd | 0.55 AUD | −2.65% | −28.10% | −48.36% |
| NGY.AX | NuEnergy Gas Limited | 0.04 AUD | +5.00% | +27.27% | +23.53% |
| AURE | Aurelion Inc. | $1.54 | −8.61% | −45.00% | −70.10% |
| CTM | Castellum, Inc. | $0.61 | −13.86% | −37.57% | −40.21% |
| IDN | Intellicheck, Inc. | $2.85 | −21.70% | −56.88% | −46.43% |
| GARO.ST | Garo Aktiebolag (publ) | 11.20 SEK | −4.60% | −36.65% | −43.72% |
| 6619.T | W-SCOPE Corporation | 155.00 JPY | +9.93% | +4.73% | −37.50% |
| 1844.T | Ohmori Co.,Ltd. | 490.00 JPY | −0.10% | −5.22% | −47.76% |
| CRPG6.SA | Tronox Pigmentos do Brasil S.A. | 10.20 BRL | −18.85% | −43.65% | −36.25% |
| 7776.T | CellSeed Inc. | 232.00 JPY | +15.42% | −16.85% | −47.39% |
| 0Q77.L | AB Science S.A. | 0.72 EUR | +7.36% | −51.36% | −40.71% |
| CNVS | Cineverse Corp. | $2.40 | −0.41% | +14.29% | −52.48% |
| 153A.T | CAULIS INC | 1,434.00 JPY | +22.15% | +21.22% | −37.27% |
| ICG | Intchains Group Limited | $0.94 | +21.01% | −49.79% | −46.80% |
| NMR.AX | Native Mineral Resources Holdings Limited | 0.07 AUD | +27.27% | +25.00% | −48.15% |
| NDO.AX | Nido Education Limited | 0.27 AUD | −22.86% | −53.66% | −57.26% |
| URF.AX | US Masters Residential Property Fund | 0.12 AUD | −25.81% | −22.66% | −30.05% |
| COCH | Envoy Medical, Inc. | $0.74 | +8.39% | +5.75% | −37.09% |
| MVIS | MicroVision, Inc. | $1.85 | −50.67% | +107.87% | +65.18% |
| 2586.T | Fruta Fruta Inc. | 79.00 JPY | −15.05% | −38.76% | −72.85% |
| SOGP | Sound Group Inc. | $13.46 | +9.61% | +23.73% | +303.68% |
| ZENA.OL | Zenith Energy Ltd. | 0.64 NOK | +22.18% | +47.92% | +37.42% |
| A1N.AX | ARN Media Limited | 0.27 AUD | +12.50% | −34.15% | −41.71% |
| IMMP | Immutep Limited | $0.38 | −2.56% | −87.12% | −77.11% |
| ZNWD.L | Zinnwald Lithium PLC | 0.09 GBP | −99.00% | −98.60% | −98.22% |
| 003580.KS | HLB GLOBAL Co., Ltd. | 1,515.00 KRW | +29.49% | −37.65% | −29.86% |
| VHC | VirnetX Holding Corporation | $13.19 | +1.46% | −23.36% | −4.00% |
| LNQ.AX | LINQMINERA FPO [LNQ] | 0.38 AUD | +25.00% | +87.50% | +102.70% |
| BUB.AX | Bubs Australia Limited | 0.09 AUD | 0.00% | −38.57% | −47.88% |
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | 0.17 BRL | +13.33% | −43.33% | −98.70% |
| SKYA | SkyAI, Inc. | $1.27 | −9.29% | −43.30% | −91.44% |
| VIOT | Viomi Technology Co., Ltd | $0.82 | +8.67% | −52.57% | −74.98% |
| LIDR | AEye, Inc. | $1.18 | +10.28% | −44.08% | −60.93% |
| ALKLH.PA | Klea Holding SA | 0.15 EUR | −4.73% | −31.24% | −32.00% |
| XTIA | XTI Aerospace, Inc. | $1.39 | −6.71% | −2.80% | −24.46% |
| 4571.T | Nano Holdings, Inc. | 103.00 JPY | +8.42% | −27.46% | −31.79% |
| 155A.T | INFORMATION STRATEGY AND TECHNO | 843.00 JPY | +3.56% | −37.88% | −12.19% |
| HEMO.L | Hemogenyx Pharmaceuticals Plc | 588.00 GBP | −8.12% | +3.52% | +70.43% |
| EMP.AX | Emperor Energy Limited | 0.08 AUD | −1.32% | −34.78% | +120.59% |
| STEM | Stem, Inc. | $5.66 | +6.19% | −66.63% | −65.17% |
| GNTA | Genenta Science S.p.A. | $1.13 | −28.03% | −19.86% | −70.07% |
| 084680.KS | E-World Co.,Ltd. | 536.00 KRW | +8.94% | −64.67% | −63.51% |
| 000230.KS | Ildong Holdings Co., Ltd. | 6,420.00 KRW | +13.43% | −51.27% | −29.17% |
| ATYR | aTyr Pharma, Inc. | $0.55 | +11.54% | −27.40% | −89.34% |
| IMM.AX | Immutep Limited | 0.05 AUD | +8.51% | −88.14% | −79.18% |
| TC | Token Cat Limited | $2.04 | −11.69% | −73.02% | −83.55% |
| 0JI9.L | Ensurge Micropower ASA | 0.65 NOK | −2.30% | −20.71% | −49.69% |
| ALA.AX | Arovella Therapeutics Limited | 0.06 AUD | −1.59% | −33.33% | −30.34% |
| EPIS-B.ST | Episurf Medical AB (publ) | 0.08 SEK | +37.70% | +90.12% | +71.52% |
| VSTE3.SA | Veste S.A. Estilo | 2.42 BRL | −12.64% | −37.50% | −57.29% |
| SYZ.TO | Sylogist Ltd. | 3.19 CAD | −6.73% | −43.89% | −58.33% |
| CRPG5.SA | Tronox Pigmentos do Brasil S.A. | 9.50 BRL | −21.16% | −48.34% | −37.91% |
| ENW.L | Enwell Energy plc | 12.25 GBP | −3.92% | −27.94% | −47.87% |
| IXR.AX | Ionic Rare Earths Limited | 0.29 AUD | −6.45% | −33.33% | −39.58% |
| TIL | Instil Bio, Inc. | $7.83 | +7.41% | −30.52% | −72.04% |
| AL3.AX | AML3D Limited | 0.13 AUD | +23.81% | −29.73% | −48.00% |
| BACTI-B.ST | Bactiguard Holding AB (publ) | 14.35 SEK | −8.89% | −24.47% | −46.25% |
| OMEX | Odyssey Marine Exploration, Inc. | $0.90 | +34.21% | −58.57% | −52.96% |
| HBOR3.SA | Helbor Empreendimentos S.A. | 2.05 BRL | +7.89% | −17.97% | −36.59% |
| VIDA | VIDA Global Inc. | $2.64 | −3.30% | +4.76% | +4.76% |
| CMTL | Comtech Telecommunications Corp. | $1.76 | +2.33% | −68.17% | −12.87% |
| 014160.KS | DAE YOUNG Packaging.Co., Ltd. | 697.00 KRW | +7.40% | −34.80% | −39.07% |
| HYPD | Hyperion DeFi, Inc. | $3.39 | +40.08% | −5.31% | −50.87% |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −7.48% | −44.69% | −67.22% |
| 4960.T | Chemipro Kasei Kaisha, Ltd. | 520.00 JPY | +7.88% | +50.98% | +82.55% |
| BTMD | biote Corp. | $1.55 | −30.80% | −37.25% | −53.87% |
| LRM.AX | Lion Rock Minerals Ltd | 0.02 AUD | +5.26% | −28.57% | −64.91% |
| DEVO.L | Devolver Digital, Inc. | 7.63 GBP | −52.34% | −68.23% | −67.55% |
| TOUR | Tuniu Corporation | $4.82 | −8.02% | −18.37% | −31.97% |
| SOM.AX | SomnoMed Limited | 0.33 AUD | −29.79% | −57.14% | −58.23% |
| STKS | The ONE Group Hospitality, Inc. | $1.65 | −6.25% | −10.33% | −42.51% |
| ESM.TO | Euro Sun Mining Inc. | 0.16 CAD | +23.08% | −53.62% | −17.10% |
| XSPRAY.ST | Xspray Pharma AB (publ) | 10.74 SEK | −35.77% | −64.61% | −76.00% |
| ZEN.L | Zenith Energy Ltd. | 4.60 GBP | +12.20% | +41.54% | +27.78% |
| ELR.TO | Eastern Platinum Limited | 0.35 CAD | 0.00% | −30.00% | +84.21% |
| 0RAD.L | OSE Immunotherapeutics SA | 3.19 EUR | −1.30% | −39.91% | −48.50% |
| HBRE3.SA | HBR Realty Empreendimentos Imobiliários S.A. | 2.59 BRL | +23.33% | −26.63% | −35.67% |
| MFII11.SA | Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário | 39.19 BRL | −20.62% | −44.81% | −45.35% |
| GEOS.OL | Golden Energy Offshore Services ASA | 6.80 NOK | −3.84% | −9.33% | −66.50% |
| PRTS | CarParts.com, Inc. | $6.38 | +21.76% | +27.60% | −19.24% |
| 0LRL.L | Vuzix Corporation | $2.70 | −3.41% | −29.82% | +25.42% |
| AAL.AX | Alfabs Australia Limited | 0.25 AUD | +6.38% | −40.48% | −41.95% |
| XOS | Xos, Inc. | $3.60 | +75.18% | +82.74% | +20.40% |
| CANTA.ST | Cantargia AB (publ) | 1.91 SEK | +3.24% | −53.64% | −27.38% |
| ASN.AX | Anson Resources Limited | 0.04 AUD | +2.38% | −34.85% | −50.57% |
| FLC.AX | Fluence Corporation Limited | 0.06 AUD | −20.51% | −38.00% | −4.62% |
| TCRX | TScan Therapeutics, Inc. | $0.78 | +0.44% | −23.78% | −58.43% |
| TNC.AX | True North Copper Limited | 0.38 AUD | −8.54% | −27.88% | −1.32% |
| GPMT | Granite Point Mortgage Trust Inc. | $1.05 | −20.45% | −54.11% | −59.37% |
| 002220.KS | Hanil Iron & Steel Co., Ltd | 2,925.00 KRW | +14.48% | −41.73% | +2.34% |
| HE1.L | Helium One Global Limited | 0.40 GBP | −1.25% | −9.20% | −15.96% |
| OPTT | Ocean Power Technologies, Inc. | $0.18 | +20.87% | −43.34% | −66.43% |
| ALMRB.PA | Mr.Bricolage S.A. | 4.01 EUR | −7.39% | −31.57% | −50.00% |
| 9704.T | AGORA Hospitality Group Co., Ltd | 30.00 JPY | −6.25% | −40.00% | −57.14% |
| CRI.AX | Critica Limited | 0.02 AUD | +22.22% | −18.52% | +10.00% |
| HRTIS.HE | Herantis Pharma Oyj | 1.69 EUR | +6.42% | −26.20% | −2.31% |
| MEDS.ST | Meds Apotek AB | 25.50 SEK | +2.82% | −49.00% | −56.03% |
| RYM | RYTHM, Inc. | $23.19 | +22.05% | +4.98% | −24.02% |
| AVL.AX | Australian Vanadium Limited | 0.18 AUD | +33.33% | −21.74% | −34.55% |
| AIFORIA.HE | Aiforia Technologies Oyj | 1.17 EUR | +2.99% | −52.44% | −60.34% |
| 4263.T | SUSMED,Inc. | 469.00 JPY | −31.83% | −46.34% | −43.15% |
| 078000.KS | Telcoware Co.,Ltd. | 13,230.00 KRW | +9.61% | −12.33% | −2.01% |
| 095720.KS | Woongjin Thinkbig Co., Ltd. | 1,263.00 KRW | +17.82% | −50.51% | −62.37% |
| TXP.L | Touchstone Exploration Inc. | 7.75 GBP | +6.90% | +6.16% | −45.61% |
| C2HP34.SA | ChargePoint Holdings, Inc. | 9.81 BRL | −21.14% | −19.85% | −52.24% |
| COIL.L | Coiled Therapeutics plc | 9.50 GBP | −9.52% | −20.83% | −26.92% |
| HILB-B.ST | Hilbert Group AB (publ) | 3.89 SEK | −7.17% | −55.03% | −56.83% |
| VHM.AX | VHM Limited | 0.22 AUD | +7.32% | −47.62% | +15.79% |
| CHW.AX | Chilwa Minerals Limited | 0.70 AUD | −14.63% | −22.65% | −30.00% |
| SDEV | Stablecoin Development Corporat | $0.97 | −15.65% | −96.70% | −81.07% |
| OFS | OFS Capital Corporation | $3.66 | +8.28% | −19.03% | −50.08% |
| LJQQ3.SA | Lojas Quero-Quero S.A. | 1.22 BRL | 0.00% | −41.90% | −51.78% |
| KKO.AX | Kinetiko Energy Limited | 0.04 AUD | +22.86% | −36.76% | −47.56% |
| VRM | Vroom, Inc. | $9.41 | +33.15% | −54.82% | −66.08% |
| CLBS.L | Celebrus Technologies plc | 96.50 GBP | −11.47% | −28.52% | −42.04% |
| ORX.ST | Orexo AB (publ) | 13.54 SEK | −5.71% | −58.27% | −35.06% |
| HAS.AX | Hastings Technology Metals Limited | 0.30 AUD | +13.46% | −43.27% | −4.84% |
| AGY.AX | Argosy Minerals Limited | 0.04 AUD | +7.32% | −63.33% | +18.92% |
| 004440.KS | SAMIL C&S Co., Ltd. | 5,260.00 KRW | +15.60% | −12.33% | +5.31% |
| SORA | AsiaStrategy | $1.95 | +8.33% | −38.49% | −61.69% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +30.14% | +11.76% | −0.24% |
| HOWL | Werewolf Therapeutics, Inc. | $0.99 | +120.22% | +53.30% | −25.65% |
| NSRX | Nasus Pharma Ltd. | $4.05 | +33.66% | −46.36% | −49.75% |
| MINEST.ST | Minesto AB (publ) | 1.82 SEK | −3.09% | +150.69% | −48.66% |
| MCRB | Seres Therapeutics, Inc. | $4.76 | −0.83% | −68.58% | −74.79% |
| 084670.KS | Dongyang Express Corp. | 25,350.00 KRW | +23.96% | −65.37% | +202.87% |
| 0QAI.L | Adocia SA | 4.03 EUR | −0.79% | −40.68% | −53.49% |
| NVU.AX | Nanoveu Limited | 0.06 AUD | −8.96% | −28.24% | −39.00% |
| AIOS | AIOS Tech Inc. | $14.70 | +15.84% | −27.23% | −81.28% |
| EDSA | Edesa Biotech, Inc. | $4.94 | −0.60% | +229.33% | +105.83% |
| ALCLA.PA | Claranova SE | 0.72 EUR | +7.78% | −47.45% | −58.62% |
| TGE | The Generation Essentials Group | $0.98 | +13.92% | −8.44% | −70.31% |
| STKE | Sol Strategies Inc. | $1.20 | +17.65% | −32.58% | −83.87% |
| 079980.KS | Huvis Corporation | 1,991.00 KRW | +6.53% | −25.15% | −38.36% |
| 7425.T | Hatsuho Shouji Co.,Ltd. | 1,141.00 JPY | −5.23% | −45.54% | −41.55% |
| NEXT.TO | NextSource Materials Inc. | 0.26 CAD | −15.00% | −27.14% | −40.70% |
| PHX.AX | PharmX Technologies Limited | 0.10 AUD | −5.00% | −36.67% | −17.39% |
| TEAD | Teads Holding Co. | $0.48 | −41.06% | −27.67% | −73.33% |
| M7T.AX | Mach7 Technologies Limited | 0.28 AUD | −6.67% | −58.52% | −13.85% |
| CYC.AX | Cyclopharm Limited | 0.52 AUD | −13.11% | −47.51% | −48.30% |
| GAPW-B.ST | Gapwaves AB (publ) | 12.42 SEK | −10.52% | −17.97% | −31.76% |
| 010660.KS | Hwacheon Machinery Co., Ltd. | 2,925.00 KRW | +15.61% | −39.75% | −28.29% |
| QTI | QT Imaging Holdings, Inc. | $3.17 | +19.62% | −46.72% | −91.44% |
| GRCE | Grace Therapeutics, Inc. | $2.15 | −4.44% | −41.26% | −29.97% |
| VTIX | Virtuix Holdings Inc. | $1.36 | −19.53% | −94.42% | −94.42% |
| 068290.KS | Samsung Publishing Co., Ltd | 6,390.00 KRW | +6.50% | −43.50% | −60.30% |
| BRAG.TO | Bragg Gaming Group Inc. | 2.06 CAD | −10.43% | −28.97% | −45.65% |
| MGX | Metagenomi Therapeutics, Inc. | $1.22 | +0.83% | −26.95% | −34.41% |
| 4935.T | Liberta Co.,Ltd. | 217.00 JPY | −12.50% | −32.82% | −50.29% |
| FLNA | Filana Therapeutics, Inc. | $0.92 | +5.05% | −55.77% | −59.98% |
| VNL.AX | Vinyl Group Ltd | 0.04 AUD | −6.52% | −48.81% | −52.75% |
| AIAI.TO | NetraMark Holdings Inc. | 0.67 CAD | −14.10% | −39.09% | −60.82% |
| CEA.DE | FRIWO AG | 4.68 EUR | +4.00% | −23.90% | −36.76% |
| IOD.AX | IODM Limited | 0.10 AUD | +5.26% | −23.08% | 0.00% |
| QTEX | QTREX Quantum Ltd. | $0.82 | −6.24% | −11.03% | −29.44% |
| SCWO | 374Water Inc. | $2.57 | +15.77% | +3.63% | −14.33% |
| BRAG | Bragg Gaming Group Inc. | $1.46 | −9.72% | −30.69% | −46.82% |
| YRL.AX | Yandal Resources Limited | 0.17 AUD | +6.45% | −32.65% | +15.79% |
| BHST | BioHarvest Sciences Inc. | $2.00 | −1.96% | −61.61% | −76.19% |
| 462A.T | FUNDINNO INC | 369.00 JPY | +73.24% | −68.13% | −59.00% |
| PULS.L | Pulsar Group plc | 24.50 GBP | −30.99% | −36.36% | −37.97% |
| JRH.WA | JR Holding ASI S.A. | 3.69 PLN | −7.75% | −21.49% | −24.69% |
| URPR11.SA | Urca Prime Renda Fundo De Investimento Imobiliario - FII | 19.95 BRL | +4.72% | −47.24% | −37.40% |
| XTNT | Xtant Medical Holdings, Inc. | $0.32 | −25.35% | −57.20% | −47.38% |
| ABLD.PA | ABL Diagnostics Société anonyme | 2.40 EUR | −2.44% | −37.50% | −46.67% |
| MLGO | MicroAlgo Inc. | $4.15 | +0.48% | −18.95% | −52.79% |
| TOBII.ST | Tobii AB (publ) | 1.66 SEK | −4.06% | −26.96% | −46.37% |
| GBE.AX | Globe Metals & Mining Limited | 0.07 AUD | −7.14% | +41.30% | +14.04% |
| OSSD.ST | OssDsign AB (publ) | 4.00 SEK | −10.01% | −64.60% | −73.26% |
| IXHL | Incannex Healthcare Inc. | $3.70 | +25.00% | −68.38% | −81.59% |
| BODI | The Beachbody Company, Inc. | $6.14 | −43.25% | −34.82% | +10.04% |
| 6863.T | Nireco Corporation | 980.00 JPY | +11.45% | −51.88% | −47.40% |
| AV1.AX | Adveritas Limited | 0.07 AUD | −4.29% | −52.14% | −56.77% |
| ADO.AX | AnteoTech Limited | 0.02 AUD | −9.09% | −4.76% | −16.67% |
| KPTI | Karyopharm Therapeutics Inc. Common Stock | $1.96 | −72.36% | −72.74% | −74.90% |
| PTLE | PTL Limited | $7.07 | −29.30% | −18.17% | −49.21% |
| MREO | Mereo BioPharma Group plc | $0.28 | −10.03% | −45.49% | −84.20% |
| EMH.AX | European Metals Holdings Limited | 0.26 AUD | +18.18% | −27.78% | +44.44% |
| ELUT | Elutia Inc. | $1.00 | +9.29% | +55.52% | −54.75% |
| CXL.AX | Calix Limited | 0.29 AUD | −13.64% | −74.78% | −35.96% |
| MPAL.L | MedPal AI PLC | 3.75 GBP | +22.95% | −25.00% | −40.00% |
| ZIOC.L | Zanaga Iron Ore Company Limited | 3.10 GBP | −26.28% | −60.96% | −59.69% |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.16 | −0.85% | −20.55% | −57.35% |
| HLG.DE | Highlight Communications AG | 0.67 EUR | +24.25% | −47.14% | −53.10% |
| 2321.T | Softfront Holdings | 135.00 JPY | +13.45% | −35.71% | −23.30% |
| KYP.AX | Kinatico Ltd | 0.14 AUD | +7.69% | −56.25% | −47.17% |
| ARBK | Argo Blockchain plc | $3.00 | +4.17% | −18.70% | −94.95% |
| K33.ST | K33 AB (publ) | 0.03 SEK | +9.96% | −2.13% | −45.24% |
| SLMT | Brera Holdings PLC | $3.97 | +1.28% | −80.15% | −93.61% |
| AREN | The Arena Group Holdings, Inc. | $0.92 | −14.21% | −76.76% | −85.12% |
| TVGN | Tevogen Inc. | $6.70 | +19.86% | −63.19% | −85.43% |
| INDO | Indonesia Energy Corporation Limited | $2.81 | +2.93% | −10.51% | −1.75% |
| FSP | Franklin Street Properties Corp. | $0.42 | −12.98% | −55.07% | −74.22% |
| SQNS | Sequans Communications S.A. | $2.90 | +9.85% | −39.83% | −69.15% |
| GR1T.L | Grit Real Estate Income Group Limited | 0.06 GBP | 0.00% | −99.06% | −99.05% |
| FRACTL.ST | Fractal Gaming Group AB (publ) | 14.06 SEK | −1.13% | −52.66% | −61.74% |
| 005870.KS | Huneed Technologies | 4,575.00 KRW | +18.06% | −41.35% | −44.41% |
| 352A.T | LOIVE Co.,Ltd. | 532.00 JPY | +8.13% | −47.22% | −52.07% |
| AHMA | Ambitions Enterprise Management Co. L.L.C | $1.45 | −5.84% | −72.17% | −68.82% |
| FTEK | Fuel Tech, Inc. | $1.43 | −1.38% | −16.37% | −50.86% |
| YOUL | Youlife Group Inc. | $0.53 | +40.50% | −62.70% | −67.34% |
| ALNOV.PA | Novacyt S.A. | 0.51 EUR | +16.21% | +21.19% | +7.38% |
| PAVM | PAVmed Inc. | $5.32 | −1.12% | −27.42% | −63.21% |
| ARN.AX | Aldoro Resources Limited | 0.25 AUD | −7.41% | −37.50% | −24.24% |
| BGDE | Big Digital Energy, Inc. | $7.25 | +44.42% | +59.34% | −13.69% |
| 004835.KS | Duksung Co., Ltd. | 4,270.00 KRW | +24.67% | −41.90% | −44.29% |
| GMHS | Gamehaus Holdings Inc. | $0.74 | −13.05% | −23.01% | −34.01% |
| 006890.KS | Taekyung Chemical Co., Ltd. | 5,160.00 KRW | +0.98% | −35.50% | −46.02% |
| VVEO3.SA | CM Hospitalar S/A | 0.67 BRL | −1.47% | −50.37% | −24.72% |
| WBGR-B.ST | Wästbygg Gruppen AB (publ) | 2.27 SEK | +17.62% | −75.49% | −78.48% |
| 014285.KS | Kumkang Kind Co., Ltd. | 5,260.00 KRW | +2.94% | −39.19% | −23.92% |
| EUDA | EUDA Health Holdings Limited | $14.10 | −29.15% | −71.34% | −69.21% |
| 7771.T | Nihon Seimitsu Co., Ltd. | 277.00 JPY | +2.59% | +128.93% | +171.57% |
| HOLO | MicroCloud Hologram Inc. | $1.83 | +12.96% | −33.94% | −60.90% |
| OPTOMED.HE | Optomed Oyj | 1.71 EUR | +6.36% | −54.99% | −54.39% |
| AACG | ATA Creativity Global | $0.97 | +0.01% | +21.26% | −51.74% |
| SNWV | SANUWAVE Health, Inc. | $4.87 | −23.43% | −83.14% | −89.02% |
| 6433.T | HEPHAIST Co., Ltd. | 1,078.00 JPY | +30.19% | −1.55% | +136.92% |
| AGIG | Abundia Global Impact Group Inc | $0.95 | 0.00% | −53.20% | −88.93% |
| 004545.KS | KleanNara Co., Ltd. | 4,450.00 KRW | −1.11% | −62.51% | −62.32% |
| NSPR | InspireMD, Inc. | $0.89 | +30.88% | −52.15% | −63.52% |
| MAMO | Massimo Group | $1.00 | −2.44% | −74.75% | −66.10% |
| 80M.L | 80 Mile Plc | 0.54 GBP | −19.40% | +4.85% | +98.53% |
| 017370.KS | Wooshin Systems Co., Ltd. | 3,765.00 KRW | +5.31% | −40.05% | −46.56% |
| PN | PN Smart Energy Limited | $2.80 | −69.30% | −80.69% | −87.16% |
| BOT.AX | Botanix Pharmaceuticals Limited | 0.02 AUD | +5.26% | −85.19% | −86.67% |
| 0H8I.L | Accuray Incorporated | $0.27 | −3.31% | −68.01% | −82.97% |
| 4380.T | M - mart Inc. | 672.00 JPY | +11.07% | −47.29% | −47.85% |
| EM3.AX | EMC Gold Corporation | 0.14 AUD | 0.00% | +57.30% | +60.92% |
| SHG.AX | Singular Health Group Ltd | 0.18 AUD | −12.50% | −33.96% | −46.15% |
| NCT | Intercont (Cayman) Limited | $4.25 | +21.78% | −20.19% | −88.51% |
| MATH | Metalpha Technology Holding Limited | $0.78 | −16.32% | −66.02% | −72.41% |
| 6228.T | J.E.T. Co., Ltd. | 496.00 JPY | +2.69% | −28.01% | −30.53% |
| FGNX | FG Nexus Inc. | $8.00 | +16.11% | −50.46% | −87.31% |
| LGP.AX | Little Green Pharma Ltd | 0.07 AUD | −12.82% | −47.69% | −43.33% |
| SNT | Senstar Technologies Corporation | $1.73 | −0.57% | −62.06% | −61.56% |
| SYPR | Sypris Solutions, Inc. | $1.75 | −9.33% | −24.57% | −12.50% |
| CRVO | CervoMed Inc. | $2.65 | +3.52% | −65.98% | −71.78% |
| NXXT | NextNRG, Inc. | $0.24 | −20.43% | −82.25% | −86.48% |
| CNTX | Context Therapeutics Inc. | $0.42 | −28.31% | −72.66% | −50.73% |
| AXE.AX | Archer Materials Limited | 0.20 AUD | −11.36% | −44.29% | −27.78% |
| AIM.AX | Ai-Media Technologies Limited | 0.27 AUD | +35.00% | −66.25% | −50.46% |
| AFA.AX | ASF Group Limited | 0.07 AUD | −1.43% | +15.00% | +1625.00% |
| GAIA | Gaia, Inc. | $1.56 | −17.02% | −55.43% | −72.09% |
| MIND | MIND Technology, Inc. | $4.36 | −13.49% | −51.56% | −56.79% |
| ALETC.PA | Energy Solar Tech, S.A. | 1.27 EUR | −6.27% | −57.24% | −57.67% |
| YAAS | Youxin Technology Ltd | $2.52 | −19.85% | +54.60% | −90.40% |
| 2961.T | Nitcho Corporation | 1,406.00 JPY | −12.67% | −72.70% | −66.80% |
| ZENA-SDR.ST | Zenith Energy Ltd. SDR | 0.67 SEK | +3.40% | +56.54% | +65.43% |
| 101140.KS | INBIOGEN Co., Ltd. | 5,420.00 KRW | +5.45% | −52.41% | −54.87% |
| SLND | Southland Holdings, Inc. | $0.72 | +16.13% | −76.62% | −82.13% |
| NAXS.ST | NAXS AB (publ) | 34.80 SEK | +1.16% | −4.89% | −31.17% |
| PLY.AX | PlaySide Studios Limited | 0.12 AUD | +14.29% | −54.72% | −41.46% |
| DCGO | DocGo Inc. | $0.40 | −37.37% | −55.50% | −75.60% |
| THCH | TH International Limited | $1.25 | −24.09% | −50.60% | −49.60% |
| H2O.DE | Enapter AG | 1.02 EUR | +3.03% | −41.21% | −59.52% |
| DGNX | Diginex Limited | $1.30 | −13.33% | −96.51% | −97.78% |
| PETS | PetMed Express, Inc. | $1.79 | −10.95% | −45.76% | −43.35% |
| STM.AX | Sunstone Metals Limited | 0.20 AUD | +11.43% | −67.50% | −65.79% |
| CPHI | China Pharma Holdings, Inc. | $0.90 | −30.84% | −25.69% | −35.78% |
| AFJK | Aimei Health Technology Co., Ltd | $12.20 | +1.67% | −83.92% | +7.96% |
| HPUR.OL | Hexagon Purus ASA | 8.22 NOK | −16.12% | −40.86% | −55.03% |
| LFT | Lument Finance Trust, Inc. | $0.73 | −7.16% | −44.74% | −64.23% |
| ALCBI.PA | Crypto Blockchain Industries | 0.12 EUR | +37.47% | −34.04% | −78.62% |
| 2338.T | Quantum Solutions Co.,Ltd. | 117.00 JPY | −4.10% | −62.38% | −74.51% |
| DII-A.TO | Dorel Industries Inc. | 1.54 CAD | −9.41% | −14.44% | −0.65% |
| EHTH | eHealth, Inc. | $1.19 | −12.50% | −72.07% | −69.41% |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% |
| MNY | MoneyHero Limited | $0.86 | −12.06% | −31.19% | −54.73% |
| IPOK.F | Heidelberger Beteiligungsholding AG | 121.00 EUR | +7.08% | −13.57% | +10.00% |
| FTCI | FTC Solar, Inc. | $2.29 | −15.19% | −81.28% | −64.55% |
| ORT-B.ST | Ortoma AB (publ) | 7.80 SEK | −13.24% | −42.22% | −66.52% |
| ATOM.L | Atome Plc | 0.29 GBP | 0.00% | −99.44% | −99.36% |
| PTBL3.SA | PBG S.A. | 1.38 BRL | −21.14% | −57.01% | −66.26% |
| 011390.KS | Busan Industrial Co., Ltd. | 49,400.00 KRW | +38.38% | −38.25% | −43.93% |
| BDMD | Baird Medical Investment Holdings Limited | $1.18 | +10.28% | −11.94% | −52.03% |
| MCRP | Micropolis AI Robotics | $1.02 | −22.14% | −37.04% | −43.18% |
| LRND.DE | learnd SE | 2.28 EUR | 0.00% | +34.12% | −18.57% |
| FAR.L | Ferro-Alloy Resources Limited | 3.80 GBP | −15.56% | −43.11% | −53.94% |
| BLG.AX | BluGlass Limited | 0.26 AUD | −21.21% | +6.12% | +30.00% |
| 5255.T | Monstarlab Inc. | 92.00 JPY | +6.98% | −45.88% | −59.47% |
| 9973.T | KOZO Holdings Co.,Ltd. | 21.00 JPY | +5.00% | −27.59% | −19.23% |
| MRD.AX | Mount Ridley Mines Limited | 0.04 AUD | +48.15% | +21.21% | +1233.33% |
| CNF | CNFinance Holdings Limited | $2.21 | −9.05% | −63.17% | −55.80% |
| 372910.KS | Hancom Lifecare Inc. | 1,848.00 KRW | +14.22% | −38.60% | −32.80% |
| NXQ.L | Nexteq plc | 45.00 GBP | −7.22% | −33.79% | −38.32% |
| ELABS.OL | Elliptic Laboratories ASA | 2.87 NOK | +16.46% | −58.78% | −75.09% |
| STG | Sunlands Technology Group | $2.90 | −18.08% | −51.01% | −68.61% |
| 019685.KS | Daekyo Co., Ltd. | 598.00 KRW | −5.08% | −51.50% | −50.95% |
| ATHR | Aether Holdings, Inc. | $3.01 | −16.85% | −51.29% | −57.43% |
| QLINEA.ST | Q-linea AB (publ) | 18.70 SEK | +8.41% | −35.52% | −62.97% |
| MLSRP.PA | Speed Rabbit Pizza SA | 18.40 EUR | 0.00% | −51.58% | −39.87% |
| CAR.L | Carclo plc | 36.40 GBP | +1.11% | −30.00% | −23.21% |
| CZR.AX | CZR Resources Ltd | 0.21 AUD | −4.55% | −55.79% | −14.29% |
| MLCI | Mount Logan Capital Inc. | $3.25 | −0.61% | −59.76% | −29.80% |
| 6495.T | Miyairi Valve Mfg. Co., Ltd. | 120.00 JPY | 0.00% | −17.61% | +0.93% |
| CY1K.DE | SBF AG | 3.18 EUR | +3.92% | −44.70% | −60.98% |
| PMP.L | Portmeirion Group PLC | 53.00 GBP | +10.42% | −43.62% | −59.54% |
| 5817.T | JMACS Japan Co., Ltd. | 1,037.00 JPY | +15.87% | −10.59% | +127.40% |
| 5597.T | BLUE INNOVATION CO LTD | 1,429.00 JPY | +26.01% | +24.05% | −47.35% |
| 5031.T | Moi Corporation | 333.00 JPY | +6.05% | −5.67% | +23.33% |
| MEAL3.SA | International Meal Company Alimentação S.A. | 0.65 BRL | +4.84% | −48.00% | −50.38% |
| P4O.DE | Planoptik AG | 6.86 EUR | −2.00% | +41.15% | +81.48% |
| 6549.T | DM Solutions Co.,Ltd | 1,044.00 JPY | −6.79% | −34.16% | −29.58% |
| 007460.KS | Aprogen Medicines Inc. | 2,435.00 KRW | +13.52% | −77.12% | −76.56% |
| TZN.AX | Terramin Australia Limited | 0.02 AUD | +15.79% | −26.67% | −54.17% |
| 338A.T | ZENMUTECH INC | 2,147.00 JPY | +2.58% | −9.79% | −45.09% |
| EDE.AX | Eden Innovations Ltd | 0.08 AUD | −25.45% | +64.00% | +100.00% |
| COHN | Cohen & Company Inc. | $11.02 | −19.09% | −49.17% | +4.66% |
| FIEE | FiEE, Inc. | $4.22 | +49.12% | +21.97% | +48.07% |
| JBOG.PA | Jacques Bogart S.A. | 1.99 EUR | −20.40% | −50.25% | −49.49% |
| 3070.T | JELLY BEANS GROUP Co., Ltd. | 70.00 JPY | −2.78% | −7.89% | −71.07% |
| TWG | Top Wealth Group Holding Limited | $0.54 | −78.81% | −84.52% | −89.70% |
| SHO.AX | SportsHero Limited | 0.05 AUD | +32.50% | +15.22% | +32.50% |
| DND.TO | Dye & Durham Limited | 0.74 CAD | −8.64% | −82.25% | −92.89% |
| COV.AX | Cleo Diagnostics Ltd | 0.35 AUD | +12.90% | −43.09% | +4.48% |
| NOMA | Nomadar Corp. | $2.34 | −24.27% | −46.70% | −79.65% |
| 4019.T | Stmn, Inc. | 648.00 JPY | +3.68% | −12.67% | −54.98% |
| 003780.KS | Chin Yang Industry Co., Ltd. | 3,785.00 KRW | −0.66% | −43.59% | −35.54% |
| 8105.T | Bitcoin Japan Corporation | 88.00 JPY | 0.00% | −62.87% | −84.56% |
| 4422.T | VALUENEX Japan Inc. | 578.00 JPY | +18.69% | +234.75% | +205.82% |
| RYET | Ruanyun Edai Technology Inc. | $0.95 | −6.86% | −19.49% | −34.93% |
| WPHO.L | Windar Photonics PLC | 0.27 GBP | 0.00% | −99.39% | −99.56% |
| TBSO.PA | Societe de Tayninh SA | 2.58 EUR | +13.16% | −45.11% | −45.11% |
| BCT.TO | BriaCell Therapeutics Corp. | 5.62 CAD | +15.64% | −42.77% | −46.48% |
| VTSI | VirTra, Inc. | $3.11 | +3.67% | −29.48% | −47.73% |
| JFU | 9F Inc. | $2.99 | +49.50% | −40.56% | +23.05% |
| CNTY | Century Casinos, Inc. | $1.25 | +7.76% | −9.42% | −53.70% |
| BCTX | BriaCell Therapeutics Corp. | $4.03 | +16.14% | −43.79% | −46.97% |
| MTH.AX | Mithril Silver and Gold Limited | 0.26 AUD | +24.39% | −57.50% | −60.47% |
| 14D.AX | 1414 Degrees Limited | 0.07 AUD | +25.93% | +119.35% | +172.00% |
| 5599.T | S&J CORPORATION | 995.00 JPY | −6.31% | −47.76% | −31.28% |
| DXLG | Destination XL Group, Inc. | $0.63 | +1.61% | −30.00% | −51.91% |
| ITS.AX | Yellow Brick Road Holdings Limited | 0.25 AUD | −9.09% | −54.55% | −54.13% |
| BRIA | BrilliA Inc | $1.39 | +24.11% | −19.65% | −46.12% |
| 0EVE.L | Interoil Exploration and Production ASA | 2.63 NOK | −6.07% | +229.99% | +74.40% |
| AB9.DE | ABO Energy GmbH & Co. KGaA | 3.23 EUR | −2.71% | −73.46% | −91.21% |
| 001620.KS | Kbi Dongkook Ind.Co.,Ltd. | 2,185.00 KRW | +9.91% | −10.08% | −9.34% |
| ALDRV.PA | Drone Volt SA | 0.38 EUR | +4.40% | −45.71% | −50.78% |
| HAYD.L | Haydale plc | 0.33 GBP | +23.57% | −34.21% | −44.92% |
| FGR.AX | First Graphene Limited | 0.05 AUD | −8.47% | −23.94% | +8.00% |
| BXT.DE | BioNxt Solutions Inc. | 0.22 EUR | +5.26% | −48.72% | −65.52% |
| NPK.TO | Verde AgriTech Limited | 0.84 CAD | +16.67% | −24.32% | +86.67% |
| 190A.T | CHORDIA THERAPEUTICS INC | 72.00 JPY | −1.37% | −35.71% | −59.32% |
| VR1.AX | Vection Technologies Limited | 0.02 AUD | −4.76% | −39.39% | −60.00% |
| BCHT.TO | Birchtech Corp. | 1.79 CAD | −10.05% | −69.08% | +92.47% |
| KLXE | KLX Energy Services Holdings, Inc. | $1.55 | −23.65% | −20.10% | −19.69% |
| LITS | Lite Strategy, Inc. | $0.99 | +2.38% | −35.51% | −80.75% |
| ONMD | OneMedNet Corporation | $0.57 | −19.82% | −53.40% | −30.33% |
| 000910.KS | Union Corporation | 2,975.00 KRW | +17.36% | −29.67% | −33.72% |
| BCHT | Birchtech Corp. | $1.28 | −8.57% | −69.01% | −53.45% |
| 6217.T | Tsudakoma Corp. | 834.00 JPY | +31.34% | +28.51% | +135.59% |
| SFD.TO | NXT Energy Solutions Inc. | 0.39 CAD | −2.50% | +11.43% | −47.30% |
| SAM.TO | Starcore International Mines Ltd. | 0.50 CAD | +21.95% | −47.40% | +80.38% |
| BRETEC.HE | Bioretec Oy | 0.02 EUR | +5.77% | −96.58% | −98.25% |
| PYR.TO | PyroGenesis Inc. | 0.21 CAD | +13.89% | −36.92% | −28.07% |
| LPSN | LivePerson, Inc. | $2.71 | +45.70% | −30.33% | −83.43% |
| XBP | XBP Global Holdings, Inc. | $2.81 | −22.59% | −60.42% | −53.17% |
| GRAN | Grande Group Limited | $1.34 | −2.90% | −70.93% | −64.64% |
| BENF | Beneficient | $2.20 | −28.57% | −69.78% | −21.43% |
| PRFO.ST | Profoto Holding AB (publ) | 8.08 SEK | +6.32% | −24.49% | −50.55% |
| ALMEX.PA | Mexedia Società Per Azioni S.B. | 3.50 EUR | −37.50% | −75.35% | −94.62% |
| KR1.L | KR1 Plc | 13.50 GBP | +35.00% | −42.55% | +4555.17% |
| 8798.T | Advance Create Co., Ltd. | 143.00 JPY | +12.60% | −44.79% | −61.35% |
| 3726.T | 4Cs HD Co., Ltd. | 402.00 JPY | +8.65% | −18.62% | −37.77% |
| EPM.AX | Eclipse Metals Limited | 0.01 AUD | 0.00% | −39.13% | −53.33% |
| GNS | Genius Group Limited | $0.17 | +8.49% | −71.77% | −78.41% |
| NCI | Neo-Concept International Group Holdings Limited | $12.20 | +2.01% | +33.77% | −7.01% |
| WKHS | Workhorse Group, Inc. | $3.02 | +1.68% | −45.68% | −81.50% |
| ALTAI.PA | LightOn SA | 3.83 EUR | −5.32% | −24.46% | −60.64% |
| YI | 111, Inc. | $3.74 | −5.32% | +35.51% | −46.57% |
| SMOL.ST | Smoltek Nanotech Holding AB | 1.24 SEK | +8.81% | +201.96% | +179.41% |
| DBF.AX | Duxton Farms Limited | 0.43 AUD | −5.11% | −46.96% | −56.43% |
| 4395.T | Accrete Inc. | 713.00 JPY | +2.59% | −36.28% | −38.01% |
| MTC.AX | MetalsTech Limited | 0.18 AUD | −2.70% | −33.33% | +5.88% |
| 007110.KS | Ilshinstone.Co.,Ltd. | 584.00 KRW | −15.24% | −66.44% | −73.03% |
| 4075.T | Brains Technology, Inc. | 903.00 JPY | +7.24% | +9.19% | −2.59% |
| MAT.AX | Matsa Resources Limited | 0.05 AUD | −14.55% | −63.85% | −37.33% |
| PPSI | Pioneer Power Solutions, Inc. Common Stock | $2.95 | +1.72% | −37.10% | −14.24% |
| AW1.AX | American West Metals Limited | 0.04 AUD | +15.62% | −26.00% | +12.12% |
| SWAG | Stran & Company, Inc. | $1.75 | −13.79% | −1.13% | +8.02% |
| KSCP | Knightscope, Inc. | $1.38 | −9.21% | −66.01% | −77.60% |
| BLNE | Beeline Holdings, Inc. | $0.99 | +2.05% | −46.71% | −35.99% |
| ZONE | CleanCore Solutions, Inc. | $0.15 | −79.21% | −53.81% | −97.69% |
| TRANS.ST | Transtema Group AB | 5.40 SEK | +30.43% | −41.30% | −58.90% |
| YSXT | YSX Tech. Co., Ltd | $1.01 | +14.51% | −19.84% | −58.09% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 2,010.00 KRW | +38.24% | +18.93% | +74.49% |
| RPGL | Republic Power Group Limited | $2.32 | +22.11% | −99.56% | −99.94% |
| TKM.AX | Trek Metals Limited | 0.06 AUD | −44.55% | −8.96% | −6.15% |
| 3189.T | Anap Holdings Inc. | 112.00 JPY | +14.29% | −60.28% | −84.02% |
| 6557.T | AIAI Group Corporation | 785.00 JPY | +13.11% | −45.18% | −47.35% |
| 3134.T | Hamee Corp. | 317.00 JPY | +8.93% | −29.99% | −75.72% |
| 004540.KS | KleanNara Co., Ltd. | 1,182.00 KRW | +3.32% | −37.99% | −41.63% |
| CAE.AX | Cannindah Resources Limited | 0.03 AUD | +3.33% | −35.42% | +19.23% |
| 0R1D.L | Sangamo Therapeutics, Inc. | $0.15 | −8.59% | −64.45% | −72.54% |
| RDAC | Rising Dragon Acquisition Corp. | $5.35 | −11.86% | −41.59% | −48.36% |
| SATS.L | Satsuma Technology PLC | 0.00 GBP | 0.00% | −99.29% | −99.92% |
| ARCT.ST | Arctic Minerals AB (publ) | 5.23 SEK | +5.34% | +3.56% | +0.58% |
| 4576.T | D. Western Therapeutics Institute, Inc. | 88.00 JPY | +17.33% | −12.87% | −12.00% |
| ESLA | Estrella Immunopharma, Inc. | $0.73 | −2.54% | −47.48% | −22.34% |
| IMM.L | ImmuPharma plc | 3.41 GBP | −24.22% | −45.00% | +89.66% |
| JLL.AX | Jindalee Lithium Limited | 0.35 AUD | +11.11% | −36.94% | −10.26% |
| 5026.T | Tripleize Co.,Ltd. | 603.00 JPY | +8.06% | −17.17% | −49.46% |
| 520A.T | J-PHARMACEUTICALS CO LTD | 280.00 JPY | +4.09% | −60.00% | −60.00% |
| 4C.ST | 4C Group AB (publ) | 7.65 SEK | −4.26% | −37.04% | −54.19% |
| ARAY | Accuray Incorporated | $0.26 | +10.12% | −68.91% | −83.17% |
| NUZ.AX | Neurizon Therapeutics Limited | 0.06 AUD | −6.67% | −31.71% | −63.87% |
| MIRA | MIRA Pharmaceuticals, Inc. | $0.75 | −10.71% | −49.66% | −45.26% |
| OIBR4.SA | Oi S.A. | 0.50 BRL | +28.21% | −75.37% | −93.56% |
| KSN.AX | Kingston Resources Limited | 0.04 AUD | +18.75% | −69.60% | −68.33% |
| 9337.T | toridori Inc. | 1,511.00 JPY | −6.38% | −52.11% | −48.32% |
| MDNA.TO | Medicenna Therapeutics Corp. | 0.47 CAD | +32.39% | −53.00% | −56.48% |
| PTR.AX | PTR Minerals Ltd | 0.11 AUD | +35.80% | −63.33% | −66.15% |
| TR2.AX | TALIRES FPO [TR2] | 0.37 AUD | +27.59% | +8.82% | −42.19% |
| ALIMP.PA | Implanet S.A. | 0.19 EUR | +13.05% | −8.35% | −2.68% |
| FLD | Fold Holdings, Inc. | $0.57 | +25.91% | −79.47% | −84.83% |
| 4582.T | SymBio Pharmaceuticals Limited | 63.00 JPY | −4.55% | −30.00% | −57.43% |
| 8165.T | Senshukai Co., Ltd. | 106.00 JPY | −3.64% | −48.54% | −56.56% |
| TELA | TELA Bio, Inc. | $0.69 | +3.15% | −39.38% | −60.73% |
| GRML | Greenland Mines Ltd | $5.04 | +2432.66% | +1475.00% | +590.41% |
| PSH0.DE | Sernova Biotherapeutics Inc | 0.08 EUR | +14.41% | −2.99% | −27.68% |
| VWAV | VisionWave Holdings, Inc. | $1.02 | −55.46% | −89.64% | −89.00% |
| 3840.T | Path Corporation | 58.00 JPY | +5.45% | 0.00% | −48.67% |
| ANGH | Anghami Inc. | $3.38 | −7.65% | −15.50% | +0.15% |
| 092780.KS | DYP Co.,Ltd | 3,355.00 KRW | +15.69% | −1.03% | −16.58% |
| 4840.T | TriIs Incorporated | 545.00 JPY | +5.01% | +10.55% | +27.93% |
| ACUVI.ST | Acuvi AB | 8.62 SEK | −28.05% | −48.93% | −64.38% |
| DCC.AX | DigitalX Limited | 0.03 AUD | +11.11% | −25.00% | −55.88% |
| ASTI | Ascent Solar Technologies, Inc. | $3.06 | +4.08% | −24.63% | +45.71% |
| 6580.T | Writeup Co.,Ltd. | 967.00 JPY | +22.41% | −64.40% | −60.87% |
| LORD.L | Lords Group Trading plc | 13.13 GBP | −20.45% | −41.40% | −67.59% |
| KEBNI-B.ST | KebNi AB (publ) | 1.03 SEK | −1.53% | −36.76% | −59.45% |
| 9235.T | Ureru Net Advertising Group Co.,Ltd. | 495.00 JPY | +1.64% | −22.78% | −65.41% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −24.48% |
| TAOX | TAO Synergies Inc. | $3.99 | +18.05% | −9.93% | −42.34% |
| ATCH | AtlasClear Holdings, Inc. | $0.20 | +12.67% | −28.67% | +2.75% |
| AGC.AX | Australian Gold and Copper Limited | 0.13 AUD | −3.85% | −44.44% | −40.48% |
| 3133.T | kaihan co.,Ltd. | 69.00 JPY | −16.87% | −84.73% | −89.94% |
| PSIG | PS International Group Ltd. | $1.93 | +62.18% | −58.41% | −50.87% |
| CLIR | ClearSign Technologies Corporation | $4.66 | +15.35% | −18.25% | −21.02% |
| LEX.AX | Lefroy Exploration Limited | 0.15 AUD | +36.36% | −45.45% | +15.38% |
| GVT.WA | Grupa Virtus Spolka Akcyjna | 1.30 PLN | −4.84% | +150.10% | +150.10% |
| CTL.L | CleanTech Lithium Plc | 6.00 GBP | +9.09% | −1.64% | +16.50% |
| FKWL | Franklin Wireless Corp. | $2.51 | +8.66% | −41.90% | −40.20% |
| QED.L | Quadrise Plc | 0.95 GBP | −6.40% | −65.14% | −71.56% |
| ATP.AX | Atlas Pearls Limited | 0.09 AUD | +2.20% | −53.50% | −45.84% |
| 026940.KS | Bookook Steel Co., Ltd. | 2,115.00 KRW | +20.03% | +2.42% | −6.05% |
| 047400.KS | Union Materials Corp. | 964.00 KRW | +10.55% | −29.79% | −36.66% |
| SOLT.ST | SolTech Energy Sweden AB (publ) | 0.21 SEK | −0.24% | +23.40% | −84.65% |
| MAVEN.ST | Maven Wireless Sweden AB (Publ) | 5.06 SEK | +1.20% | −8.66% | −43.53% |
| ARTE.PA | Artea SA | 5.25 EUR | −2.78% | −38.60% | −53.12% |
| RCM.AX | Rapid Critical Metals Limited | 0.03 AUD | +13.33% | −50.72% | +21.43% |
| LIVE | Live Ventures Incorporated | $9.51 | −0.63% | −39.47% | −52.04% |
| ILLM.TO | illumin Holdings Inc. | 0.78 CAD | +23.81% | −27.10% | −48.34% |
| GIG-SDB.ST | GiG Software p.l.c. | 1.73 SEK | −16.67% | −64.90% | −72.62% |
| FND.AX | Findi Limited | 0.41 AUD | 0.00% | −75.30% | −88.99% |
| E4C.DE | ecotel communication ag | 7.10 EUR | 0.00% | −39.32% | −47.41% |
| TAND.L | Tan Delta Systems plc | 29.00 GBP | 0.00% | −10.77% | +34.88% |
| BRNS | Barinthus Biotherapeutics plc | $0.71 | +23.93% | −3.89% | −38.04% |
| ALHRS.PA | Hydrogen-Refueling-Solutions SA | 1.25 EUR | −1.57% | −31.21% | −59.61% |
| VTX.AX | Vertex Minerals Limited | 0.14 AUD | +39.18% | −44.90% | −43.75% |
| ZEO | Zeo Energy Corp. | $0.31 | −40.11% | −73.13% | −81.83% |
| LOOP | Loop Industries, Inc. | $0.59 | −19.47% | −41.68% | −60.54% |
| 7069.T | CyberBuzz, Inc. | 536.00 JPY | −14.65% | −29.01% | −40.58% |
| 2901.T | Wel-Dish.Incorporated | 161.00 JPY | −11.05% | −63.98% | −73.82% |
| 0KUV.L | Atari SA | 0.10 EUR | — | −99.59% | −99.65% |
| ALEAC.PA | EdiliziAcrobatica S.p.A. | 2.90 EUR | 0.00% | −33.03% | −50.00% |
| BYSI | BeyondSpring Inc. | $0.69 | −41.77% | −57.14% | −62.09% |
| CVM | CEL-SCI Corporation | $1.61 | +34.17% | −68.74% | −87.65% |
| PAPL | Pineapple Financial Inc. | $1.08 | −6.90% | −12.20% | −69.83% |
| COB.AX | Cobalt Blue Holdings Limited | 0.07 AUD | 0.00% | −20.00% | +28.30% |
| WCE.AX | West Coast Silver Limited | 0.11 AUD | +6.06% | −58.00% | −53.33% |
| ARD.AX | Argent Minerals Limited | 0.02 AUD | +9.09% | −45.45% | +4.35% |
| CRTA.L | Cirata plc | 13.00 GBP | −13.04% | −38.10% | −28.77% |
| 0RQJ.L | Saniona AB (publ) | 11.80 SEK | +0.47% | −44.08% | −12.20% |
| LCY.AX | Legacy Iron Ore Limited | 0.00 AUD | −33.33% | −50.00% | −52.94% |
| LTRN | Lantern Pharma Inc. | $2.18 | −16.15% | −29.90% | −46.17% |
| 4586.T | MedRx Co., Ltd | 67.00 JPY | +4.69% | −40.18% | −39.64% |
| MERC | Mercer International Inc. | $0.41 | −39.26% | −78.93% | −87.29% |
| DDC | DDC Enterprise Limited | $0.58 | +23.62% | −72.46% | −95.37% |
| VRX.AX | VRX Silica Limited | 0.04 AUD | +5.41% | −46.58% | −66.09% |
| QED0.F | Findi Limited | 0.24 EUR | 0.00% | −71.57% | −87.96% |
| AWRE | Aware, Inc. | $1.26 | +12.50% | −35.38% | −43.50% |
| BRLS | Borealis Foods Inc. | $1.25 | +52.44% | −29.38% | −56.90% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.