Free tool
Stocks far below their 52-week high
We cover 1,647 companies trading at least 50% below their own 52-week high. The median market value in the group is $174.46M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.64%. 8% of the 963 with a 200-day average trade above it. Price change over the past year runs from −83.9% to +23.5% across the middle 80 percent of the group, with a median of −51.1%.
Other lists in this group
Table
1,647 of 4,095 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| A1PH34.SA | Amphenol Corporation | 69.59 BRL | −81.17% | −81.37% | −76.72% |
| T1MU34.SA | T-Mobile US, Inc. | 66.68 BRL | −0.07% | −87.69% | −90.16% |
| CRWD | CrowdStrike Holdings, Inc. | $189.18 | +4.06% | −58.29% | −55.24% |
| S1TX34.SA | Seagate Technology Holdings plc | 79.51 BRL | −97.91% | −94.89% | −91.20% |
| UPAC34.SA | Union Pacific Corporation | 66.85 BRL | +3.07% | −79.29% | −77.20% |
| GILD34.SA | Gilead Sciences, Inc. | 63.72 BRL | −81.50% | −81.40% | −79.11% |
| A1DI34.SA | Analog Devices, Inc. | 47.85 BRL | +1.48% | −93.72% | −93.08% |
| W1EL34.SA | Welltower Inc. | 78.32 BRL | −87.70% | −84.47% | −82.70% |
| UBSG34.SA | UBS Group AG | 70.56 BRL | +5.55% | −71.70% | −66.69% |
| TJXC34.SA | The TJX Companies, Inc. | 48.00 BRL | −94.01% | −94.49% | −93.44% |
| ULEV34.SA | Unilever PLC | 67.27 BRL | −80.18% | −80.42% | −76.14% |
| VRTX34.SA | Vertex Pharmaceuticals Incorporated | 88.56 BRL | +14.82% | −85.60% | −83.18% |
| CAON34.SA | Capital One Financial Corporation | 70.07 BRL | −86.34% | −89.20% | −88.49% |
| C1BL34.SA | Chubb Limited | 73.99 BRL | −4.73% | −82.41% | −80.05% |
| P1HC34.SA | Parker-Hannifin Corporation | 66.93 BRL | +10.45% | −94.37% | −93.28% |
| G1LW34.SA | Corning Incorporated | 195.22 BRL | −69.40% | −60.75% | −46.36% |
| P1GR34.SA | The Progressive Corporation | 56.40 BRL | 0.00% | −90.23% | −91.14% |
| MDTC34.SA | Medtronic plc | 59.52 BRL | +13.44% | −77.24% | −75.74% |
| F1TN34.SA | Fortinet, Inc. | 67.68 BRL | +5.18% | −68.02% | −67.96% |
| MOOO34.SA | Altria Group, Inc. | 70.05 BRL | −5.62% | −77.33% | −79.79% |
| ARNC34.SA | Howmet Aerospace Inc. | 55.68 BRL | −96.20% | −95.02% | −94.17% |
| M1CK34.SA | McKesson Corporation | 72.17 BRL | +2.08% | −93.69% | −92.49% |
| T1SO34.SA | The Southern Company | 58.00 BRL | −88.25% | −87.81% | −88.30% |
| APP | AppLovin Corporation | $308.11 | −26.33% | −50.17% | −33.44% |
| M1PC34.SA | Marathon Petroleum Corporation | 116.60 BRL | +18.06% | −87.38% | −87.92% |
| VLOE34.SA | Valero Energy Corporation | 111.65 BRL | −85.44% | −74.84% | −71.64% |
| PNCS34.SA | The PNC Financial Services Group, Inc. | 63.23 BRL | −90.15% | −88.39% | −88.19% |
| MNST | Monster Beverage Corporation | $47.81 | −51.08% | −37.22% | −22.55% |
| M1NS34.SA | Monster Beverage Corporation | 31.05 BRL | −50.39% | −39.18% | −25.77% |
| INTU34.SA | Intuit Inc. | 40.40 BRL | +11.45% | −47.92% | −50.02% |
| M1MC34.SA | Marsh & McLennan Companies, Inc. | 62.33 BRL | +1.95% | −87.44% | −89.11% |
| C1DN34.SA | Cadence Design Systems, Inc. | 50.46 BRL | −94.21% | −94.03% | −94.63% |
| MCOR34.SA | Moody's Corporation | 82.90 BRL | +7.52% | −88.52% | −88.05% |
| W1MC34.SA | Waste Management, Inc. | 71.68 BRL | −7.44% | −87.86% | −88.23% |
| J1CI34.SA | Johnson Controls International plc | 49.90 BRL | −93.07% | −92.60% | −91.17% |
| MDLZ34.SA | Mondelez International, Inc. | 54.76 BRL | +7.30% | −62.16% | −66.80% |
| M1SI34.SA | Motorola Solutions, Inc. | 78.47 BRL | +22.57% | −85.10% | −87.51% |
| S1NP34.SA | Synopsys, Inc. | 52.69 BRL | +8.53% | −91.97% | −93.54% |
| NOCG34.SA | Northrop Grumman Corporation | 56.61 BRL | −0.26% | −91.04% | −91.03% |
| R1CL34.SA | Royal Caribbean Cruises Ltd. | 53.50 BRL | −8.86% | −93.04% | −94.47% |
| ROST34.SA | Ross Stores, Inc. | 76.56 BRL | −1.53% | −84.71% | −80.79% |
| A1ON34.SA | Aon plc | 76.21 BRL | −82.90% | −83.62% | −84.08% |
| E1OG34.SA | EOG Resources, Inc. | 73.42 BRL | −79.01% | −73.80% | −76.84% |
| C1IC34.SA | The Cigna Group | 59.58 BRL | −3.85% | −84.24% | −85.33% |
| D1LR34.SA | Digital Realty Trust, Inc. | 62.22 BRL | −1.89% | −70.90% | −71.86% |
| SIMN34.SA | Simon Property Group, Inc. | 70.24 BRL | −76.84% | −71.84% | −69.99% |
| B1SX34.SA | Boston Scientific Corporation | 62.21 BRL | +4.52% | −87.91% | −89.24% |
| HON | Honeywell International Inc. | $220.67 | −10.68% | +13.84% | +7.57% |
| BSX | Boston Scientific Corporation | $48.17 | +4.58% | −49.14% | −54.50% |
| HONB34.SA | Honeywell International Inc. | 1,111.11 BRL | −10.39% | +3.75% | +22.74% |
| A1PD34.SA | Air Products and Chemicals, Inc. | 65.59 BRL | +3.41% | −80.43% | −83.82% |
| A1EP34.SA | American Electric Power Company, Inc. | 63.90 BRL | −80.54% | −80.12% | −79.17% |
| B1BT34.SA | Truist Financial Corporation | 66.15 BRL | −74.61% | −71.87% | −73.26% |
| P1SA34.SA | Public Storage | 65.73 BRL | −79.92% | −76.46% | −78.68% |
| T1EL34.SA | TE Connectivity plc | 66.00 BRL | −3.09% | −89.76% | −88.22% |
| R1IN34.SA | Realty Income Corporation | 53.80 BRL | −68.02% | −64.96% | −65.14% |
| D1OM34.SA | Dominion Energy, Inc. | 56.90 BRL | −5.54% | −63.39% | −65.64% |
| NIKE34.SA | NIKE, Inc. | 20.14 BRL | −8.70% | −40.64% | −51.69% |
| NKE | NIKE, Inc. | $38.59 | −10.36% | −38.61% | −49.66% |
| G1RM34.SA | Garmin Ltd. | 95.04 BRL | −84.63% | −81.97% | −84.34% |
| N1XP34.SA | NXP Semiconductors N.V. | 56.76 BRL | −15.27% | −90.81% | −91.09% |
| A1UT34.SA | Autodesk, Inc. | 64.92 BRL | +7.31% | −83.28% | −83.31% |
| BPAC3.SA | Banco BTG Pactual S.A. | 21.99 BRL | +0.18% | −43.47% | −3.53% |
| A1MP34.SA | Ameriprise Financial, Inc. | 71.89 BRL | +3.18% | −89.20% | −89.71% |
| MSTR | Strategy Inc | $123.19 | +28.11% | −21.61% | −63.99% |
| COIN | Coinbase Global, Inc. | $181.78 | +8.27% | −23.15% | −41.17% |
| INFY | Infosys Limited | $11.69 | −5.34% | −35.59% | −31.65% |
| E1XC34.SA | Exelon Corporation | 57.00 BRL | −76.20% | −76.24% | −75.95% |
| CBRS | Cerebras Systems Inc. | $182.15 | −5.48% | −41.44% | −41.44% |
| RKLB | Rocket Lab Corporation | $66.18 | +3.58% | −12.91% | +43.09% |
| S1YY34.SA | Sysco Corporation | 72.86 BRL | −66.43% | −64.34% | −65.52% |
| A1GI34.SA | Agilent Technologies, Inc. | 72.26 BRL | +7.99% | −81.18% | −77.37% |
| A1DM34.SA | Archer-Daniels-Midland Company | 51.40 BRL | −87.98% | −83.70% | −84.56% |
| N1TA34.SA | NetApp, Inc. | 71.48 BRL | −91.99% | −87.66% | −88.11% |
| HSHY34.SA | The Hershey Company | 63.78 BRL | +2.54% | −67.52% | −67.53% |
| K1RC34.SA | The Kroger Co. | 50.45 BRL | −84.94% | −85.25% | −86.06% |
| ALNY | Alnylam Pharmaceuticals, Inc. | $239.00 | −17.13% | −40.28% | −47.38% |
| ZTS | Zoetis Inc. | $77.52 | +0.01% | −37.91% | −49.50% |
| Z1TS34.SA | Zoetis Inc. | 24.94 BRL | +0.56% | −40.91% | −52.31% |
| A1LN34.SA | Alnylam Pharmaceuticals, Inc. | 62.25 BRL | −15.31% | −44.14% | −49.35% |
| E1XR34.SA | Extra Space Storage Inc. | 62.10 BRL | −66.29% | −65.32% | −66.90% |
| CPNG | Coupang, Inc. | $16.53 | +7.06% | −29.27% | −41.47% |
| F1IS34.SA | Fiserv, Inc. | 135.20 BRL | −2.63% | −24.04% | −63.96% |
| R2BL34.SA | Roblox Corporation | 19.40 BRL | −22.80% | −55.35% | −70.99% |
| FISV | Fiserv, Inc. | $52.45 | −3.25% | −20.03% | −61.99% |
| A1WK34.SA | American Water Works Company, Inc. | 59.40 BRL | −65.45% | −67.32% | −69.00% |
| RBLX | Roblox Corporation | $37.56 | −24.12% | −53.60% | −69.39% |
| GFS | GLOBALFOUNDRIES Inc. | $45.67 | −6.83% | +23.87% | +34.44% |
| S1YF34.SA | Synchrony Financial | 65.66 BRL | −82.84% | −85.64% | −83.40% |
| SYM | Symbotic Inc. | $40.61 | −4.09% | −37.40% | −14.92% |
| N1RG34.SA | NRG Energy, Inc. | 60.05 BRL | −14.17% | −93.11% | −92.52% |
| E1QR34.SA | Equity Residential | 55.80 BRL | −3.65% | −67.43% | −66.93% |
| KMIC34.SA | Kinder Morgan, Inc. | 54.95 BRL | −65.84% | −62.87% | −61.59% |
| ASTS | AST SpaceMobile, Inc. | $59.88 | +5.89% | −28.26% | +24.10% |
| STZB34.SA | Constellation Brands, Inc. | 57.92 BRL | −65.39% | −69.31% | −72.96% |
| FSLR34.SA | First Solar, Inc. | 52.88 BRL | +4.30% | −92.94% | −89.87% |
| I1PC34.SA | International Paper Company | 70.75 BRL | −62.16% | −67.43% | −73.41% |
| G1MI34.SA | General Mills, Inc. | 69.01 BRL | +7.84% | −71.65% | −73.28% |
| L1EN34.SA | Lennar Corporation | 56.46 BRL | −88.09% | −89.81% | −92.16% |
| F1NI34.SA | Fidelity National Information Services, Inc. | 13.00 BRL | −9.60% | −41.14% | −52.55% |
| TSNF34.SA | Tyson Foods, Inc. | 58.74 BRL | +0.17% | −80.65% | −80.80% |
| STLA | Stellantis N.V. | $5.15 | −10.59% | −54.90% | −45.90% |
| BBYY34.SA | Best Buy Co., Inc. | 74.76 BRL | −2.27% | −80.36% | −80.95% |
| FLUT | Flutter Entertainment plc | $98.06 | −10.09% | −55.07% | −67.88% |
| IONQ | IonQ, Inc. | $40.03 | +18.15% | −14.41% | −3.36% |
| STRL | Sterling Infrastructure, Inc. | $497.41 | −7.56% | +55.85% | +71.90% |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.91 | +41.78% | −20.13% | −45.87% |
| FIG | Figma, Inc. | $27.03 | +10.87% | −28.13% | −61.32% |
| TME | Tencent Music Entertainment Group | $8.80 | −7.56% | −49.41% | −65.00% |
| MLI | Mueller Industries, Inc. | $64.08 | −3.62% | −44.97% | −33.09% |
| L1UL34.SA | lululemon athletica inc. | 150.70 BRL | −1.35% | −47.54% | −46.39% |
| C1HK34.SA | Check Point Software Technologies Ltd. | 55.61 BRL | −2.12% | −89.29% | −89.30% |
| IESC | IES Holdings, Inc. | $331.48 | −39.01% | −18.54% | −6.85% |
| CSGP | CoStar Group, Inc. | $32.14 | +5.97% | −51.07% | −64.07% |
| C1GP34.SA | CoStar Group, Inc. | 1.64 BRL | +1.86% | −54.19% | −66.19% |
| D2KN34.SA | DraftKings Inc. | 21.40 BRL | +2.49% | −32.11% | −50.19% |
| H2UB34.SA | HubSpot, Inc. | 25.18 BRL | +7.47% | −35.72% | −50.72% |
| LI | Li Auto Inc. | $12.14 | −8.10% | −29.62% | −46.28% |
| HUBS | HubSpot, Inc. | $237.08 | −0.41% | −37.97% | −49.50% |
| D1EL34.SA | Dell Technologies Inc. | 95.49 BRL | −95.24% | −86.15% | −86.58% |
| SMMT | Summit Therapeutics Inc. | $14.23 | +13.39% | −18.78% | −42.63% |
| XPEV | XPeng Inc. | $11.71 | −7.87% | −42.68% | −48.41% |
| I1QV34.SA | IQVIA Holdings Inc. | 84.64 BRL | −67.80% | −72.39% | −67.19% |
| INOD | Innodata Inc. | $55.84 | −2.99% | +5.38% | +42.92% |
| WRD | WeRide Inc. | $5.91 | +1.72% | −37.06% | −37.79% |
| LCID | Lucid Group, Inc. | $4.95 | −37.34% | −55.61% | −76.20% |
| ASST | Strive, Inc. | $21.50 | +79.47% | +24.28% | −81.81% |
| QUBT | Quantum Computing Inc. | $8.35 | +8.16% | −24.16% | −43.62% |
| NTLA | Intellia Therapeutics, Inc. | $13.19 | +21.12% | +43.21% | +15.50% |
| VNET | VNET Group, Inc. | $6.59 | −2.37% | −27.66% | −15.51% |
| RXRX | Recursion Pharmaceuticals, Inc. | $3.49 | +14.43% | −16.90% | −28.63% |
| PGY | Pagaya Technologies Ltd. | $22.41 | +34.92% | +0.58% | −35.44% |
| ANCR11.SA | Fundo de Investimento Imobiliário - FII Ancar IC | 270.00 BRL | −6.90% | −19.03% | −44.19% |
| SBET | Sharplink, Inc. | $8.32 | +29.19% | −14.14% | −56.82% |
| PSNY | Polestar Automotive Holding UK PLC | $12.40 | −11.30% | −37.41% | −68.21% |
| INSP | Inspire Medical Systems, Inc. | $61.80 | +18.91% | −33.02% | −33.04% |
| ORVR3.SA | Orizon Valorização de Resíduos S.A. | 16.42 BRL | −77.07% | −76.35% | −69.71% |
| CNXC | Concentrix Corporation | $27.86 | +9.64% | −30.83% | −43.45% |
| COUR | Coursera, Inc. | $6.06 | +3.59% | −14.41% | −46.37% |
| AAPG | Ascentage Pharma Group Internat | $16.90 | −7.57% | −35.91% | −59.18% |
| CPRI | Capri Holdings Limited | $13.60 | −17.07% | −44.24% | −36.89% |
| FLO | Flowers Foods, Inc. | $7.17 | −4.91% | −31.71% | −49.13% |
| AI | C3.ai, Inc. | $9.70 | +8.99% | −29.45% | −43.96% |
| AMPX | Amprius Technologies, Inc. | $10.20 | +11.72% | +16.70% | +39.73% |
| BBAI | BigBear.ai Holdings, Inc. | $3.05 | +10.51% | −47.77% | −40.55% |
| ATEC | Alphatec Holdings, Inc. | $9.42 | +1.07% | −54.62% | −41.78% |
| BRUN | Boost Run, Inc. | $18.19 | +8.99% | +41.34% | +77.12% |
| CEGR3.SA | Companhia Distribuidora de Gás do Rio de Janeiro - CEG | 29.99 BRL | −14.31% | −68.71% | −68.64% |
| AMSC | American Superconductor Corporation | $29.49 | +2.57% | −6.62% | −43.41% |
| WBTN | WEBTOON Entertainment Inc. | $10.47 | +13.07% | −20.74% | −31.03% |
| QFIN | Qfin Holdings, Inc. | $9.35 | −31.40% | −47.99% | −65.75% |
| WOLF | Wolfspeed, Inc. | $26.93 | +23.08% | +42.26% | +21.86% |
| FMC | FMC Corporation | $11.08 | +1.28% | −22.36% | −71.33% |
| POET | POET Technologies Inc. | $8.08 | +19.53% | +12.85% | +50.19% |
| F1MC34.SA | FMC Corporation | 28.53 BRL | +1.17% | −26.78% | −73.73% |
| WD | Walker & Dunlop, Inc. | $40.29 | −20.97% | −29.40% | −51.75% |
| SGML | Sigma Lithium Corporation | $12.20 | +28.56% | −14.14% | +81.82% |
| P1RG34.SA | Perrigo Company plc | 50.71 BRL | −1.59% | −31.71% | −59.77% |
| RCAT | Red Cat Holdings, Inc. | $8.93 | +19.87% | −2.51% | −0.50% |
| CSNA3.SA | Companhia Siderúrgica Nacional | 5.27 BRL | −6.56% | −39.43% | −28.59% |
| AZUL3.SA | AZUL ON N2 | 18.90 BRL | −13.26% | −54.18% | −54.18% |
| SID | Companhia Siderúrgica Nacional | $1.03 | −6.36% | −36.02% | −25.90% |
| PCT | PureCycle Technologies, Inc. | $6.69 | +8.43% | −25.25% | −54.98% |
| AP-UN.TO | Allied Properties Real Estate Investment Trust | 8.95 CAD | −16.25% | −33.59% | −48.55% |
| DFH | Dream Finders Homes, Inc. | $14.70 | −9.43% | −14.24% | −47.67% |
| TE | T1 Energy Inc. | $4.51 | +8.67% | −42.47% | +185.44% |
| MLTX | MoonLake Immunotherapeutics | $15.62 | −16.52% | +30.71% | −71.82% |
| WLFC | Willis Lease Finance Corporation | $54.91 | −22.00% | −58.90% | −63.40% |
| VOR | Vor Biopharma Inc. | $23.67 | +18.35% | +103.35% | −40.82% |
| EOSE | Eos Energy Enterprises, Inc. | $3.34 | −0.89% | −74.25% | −53.09% |
| CLVT | Clarivate Plc | $1.99 | −17.08% | −38.58% | −55.58% |
| BRBR | BellRing Brands, Inc. | $10.79 | −21.01% | −58.64% | −73.50% |
| YSS | York Space Systems, Inc. | $9.13 | −48.74% | −72.84% | −72.84% |
| UTI | Universal Technical Institute, Inc. | $22.12 | −43.43% | −10.95% | −18.35% |
| PRCT | PROCEPT BioRobotics Corporation | $21.07 | +16.54% | −31.50% | −48.36% |
| LAC | Lithium Americas Corp. | $3.21 | +15.88% | −32.70% | +7.72% |
| AMRC | Ameresco, Inc. | $22.16 | +12.72% | −27.75% | −9.70% |
| CRML | Critical Metals Corp. | $7.99 | +41.17% | −1.60% | +22.73% |
| LAC.TO | Lithium Americas Corp. | 4.45 CAD | +14.10% | −32.06% | +7.75% |
| LU | Lufax Holding Ltd | $1.30 | −15.58% | −51.67% | −56.95% |
| RZLV | Rezolve AI PLC | $2.91 | +25.97% | +1.39% | −6.43% |
| TRIP | Tripadvisor, Inc. | $9.87 | −33.89% | −32.58% | −42.31% |
| OI | O-I Glass, Inc. | $7.44 | −17.88% | −50.92% | −42.99% |
| BRAI | Braiin Limited | $5.45 | −6.03% | −63.28% | −63.28% |
| BW | Babcock & Wilcox Enterprises, Inc. | $7.53 | −14.72% | +18.58% | +309.24% |
| AIP | Arteris, Inc. | $22.81 | −21.24% | +46.41% | +135.15% |
| GTM | ZoomInfo Technologies Inc. | $3.80 | +15.85% | −60.46% | −64.65% |
| AIIR | AIR Global PLC | $6.81 | +13.50% | −33.30% | −34.20% |
| UPWK | Upwork Inc. | $8.64 | −11.93% | −56.45% | −41.62% |
| U2PW34.SA | Upwork Inc. | 8.78 BRL | −1.35% | −59.31% | −46.27% |
| POMO4.SA | Marcopolo S.A. | 4.41 BRL | −18.03% | −24.03% | −40.45% |
| ABR | Arbor Realty Trust, Inc. | $5.06 | −0.59% | −32.07% | −52.75% |
| AVEX | AEVEX Corp. | $18.34 | +20.58% | −31.90% | −31.90% |
| NNE | NANO Nuclear Energy Inc. | $18.50 | +15.19% | −33.00% | −43.75% |
| WVE | Wave Life Sciences, Inc. | $5.23 | −11.21% | −67.21% | −48.12% |
| QDEL | QuidelOrtho Corporation | $14.91 | −10.56% | −48.19% | −46.31% |
| TRON | Tron Inc. | $2.15 | +36.94% | +58.09% | −56.57% |
| BKSY | BlackSky Technology Inc. | $24.68 | +12.44% | +18.54% | +35.90% |
| LZ | LegalZoom.com, Inc. | $5.90 | −26.98% | −38.48% | −47.23% |
| FINV | FinVolution Group | $4.21 | −14.43% | −14.23% | −47.70% |
| I1QY34.SA | iQIYI, Inc. | 2.62 BRL | −16.03% | −53.13% | −59.13% |
| TIGR | UP Fintech Holding Limited | $5.46 | +13.75% | −47.70% | −52.81% |
| ARDX | Ardelyx, Inc. | $3.83 | −24.68% | −37.72% | −38.13% |
| BUR | Burford Capital Limited | $4.34 | −0.46% | −49.73% | −68.03% |
| HQ | Horizon Quantum Holdings Ltd. | $17.65 | +50.98% | +79.19% | +79.19% |
| OLMA | Olema Pharmaceuticals, Inc. | $10.85 | −6.63% | −57.08% | +89.02% |
| IQ | iQIYI, Inc. | $0.98 | −21.38% | −51.59% | −58.36% |
| CSIQ | Canadian Solar Inc. | $13.87 | +1.54% | −45.42% | +34.14% |
| SMPL | The Simply Good Foods Company | $10.54 | −0.94% | −46.11% | −63.80% |
| OXLC | Oxford Lane Capital Corp. | $9.52 | +8.80% | −26.32% | −32.49% |
| DQ | Daqo New Energy Corp. | $13.52 | +14.09% | −54.42% | −41.29% |
| PET.TO | Pet Valu Holdings Ltd. | 18.85 CAD | −3.08% | −31.63% | −49.92% |
| LWLG | Lightwave Logic, Inc. | $5.83 | +1.22% | +59.29% | +61.94% |
| SOC | Sable Offshore Corp. | $4.63 | +11.84% | −60.53% | −83.67% |
| L2RN34.SA | Stride, Inc. | 108.89 BRL | −1.36% | +18.50% | −52.80% |
| COGN3.SA | Cogna Educação S.A. | 2.23 BRL | +3.24% | −28.40% | −12.23% |
| RXT | Rackspace Technology, Inc. | $3.40 | −10.76% | +249.08% | +180.99% |
| EVEB31.SA | EVE BRASIL DR1 | 12.71 BRL | +0.55% | −43.79% | −41.21% |
| CDNL | Cardinal Infrastructure Group Inc. | $41.32 | −31.42% | +82.67% | +75.83% |
| VPG | Vishay Precision Group, Inc. | $64.06 | −30.28% | +63.09% | +118.86% |
| JMIA | Jumia Technologies AG | $6.83 | +14.21% | −46.77% | −25.60% |
| AHG | Akso Health Group | $0.99 | −32.19% | −38.12% | −43.10% |
| PSIX | Power Solutions International, Inc. Common Stock | $36.64 | +31.33% | −40.45% | −55.02% |
| EVEX | Eve Holding, Inc. | $2.40 | −2.04% | −42.72% | −40.59% |
| ANGX | Angel Studios, Inc. | $4.47 | +9.29% | −7.45% | −65.62% |
| BTGO | BitGo Holdings, Inc. | $7.02 | +41.25% | −61.00% | −61.00% |
| IPX | IperionX Limited | $21.03 | −5.23% | −47.31% | −54.32% |
| PAR | PAR Technology Corporation | $19.69 | +14.81% | −44.89% | −62.35% |
| LINC | Lincoln Educational Services Corporation | $25.61 | −39.11% | +9.87% | +30.40% |
| METC | Ramaco Resources, Inc. | $12.70 | +30.26% | −32.12% | −49.92% |
| KDK | Kodiak AI, Inc. | $3.95 | −3.89% | −63.53% | −50.31% |
| ALOY | REalloys Inc. | $11.55 | +57.57% | +19.50% | +102.28% |
| HTZ | Hertz Global Holdings, Inc. | $2.09 | +18.41% | −59.96% | −64.27% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.20 | −9.19% | +26.82% | −11.52% |
| SATL | Satellogic Inc. | $5.13 | +45.33% | +161.73% | +40.16% |
| HIVE | HIVE Digital Technologies Ltd. | $2.87 | +1.06% | +5.13% | −2.38% |
| GILT | Gilat Satellite Networks Ltd. | $10.17 | −5.48% | −24.16% | +3.56% |
| PZZA | Papa John's International, Inc. | $23.61 | −23.84% | −39.83% | −49.50% |
| WYFI | WhiteFiber, Inc. | $20.00 | −14.93% | +18.84% | +18.34% |
| A1IV34.SA | Apartment Investment and Management Company | 13.15 BRL | −1.87% | −22.69% | −34.22% |
| AHCO | AdaptHealth Corp. | $5.67 | −49.47% | −41.37% | −38.44% |
| C2OU34.SA | Coursera, Inc. | 14.84 BRL | +0.34% | −24.44% | −52.89% |
| KELYB | Kelly Services, Inc. | $22.99 | −0.86% | +166.41% | +60.28% |
| ENVX | Enovix Corporation | $3.40 | −14.36% | −56.91% | −67.68% |
| D2OC34.SA | Doximity, Inc. | 21.20 BRL | +16.10% | −48.15% | −65.76% |
| SIMH3.SA | SIMPAR S.A. | 6.46 BRL | −18.02% | −38.12% | −33.68% |
| ARRY | Array Technologies, Inc. | $4.71 | −7.65% | −51.34% | −47.84% |
| CTMX | CytomX Therapeutics, Inc. | $3.32 | +3.11% | −21.88% | +60.39% |
| GTN-A | Gray Media, Inc. | $7.01 | +7.52% | −42.11% | −34.60% |
| CCB | Coastal Financial Corporation | $46.86 | −35.81% | −58.64% | −58.86% |
| IMSR | Terrestrial Energy Inc. | $5.36 | +6.99% | −17.92% | −54.19% |
| OCS | Oculis Holding AG | $12.97 | +17.32% | −35.15% | −25.14% |
| AGNT | AGNT, Inc | $4.38 | +8.96% | −51.01% | −58.41% |
| NABL | N-able, Inc. | $3.80 | −12.44% | −47.95% | −52.38% |
| PHR | Phreesia, Inc. | $11.60 | +6.81% | −28.83% | −63.74% |
| JKS | JinkoSolar Holding Co., Ltd. | $13.66 | −8.51% | −51.11% | −39.29% |
| SSII | SS Innovations International, Inc. | $3.57 | −9.16% | −36.81% | −50.55% |
| TASK | TaskUs, Inc. | $7.75 | +25.00% | +4.13% | −31.62% |
| MGLU3.SA | Magazine Luiza S.A. | 4.71 BRL | −2.48% | −46.16% | −30.47% |
| PHAT | Phathom Pharmaceuticals, Inc. | $8.77 | −24.79% | −44.18% | −29.50% |
| ALLO | Allogene Therapeutics, Inc. | $2.04 | +22.89% | +51.11% | +75.86% |
| BLDP.TO | Ballard Power Systems Inc. | 3.18 CAD | −15.65% | −14.05% | +13.98% |
| BLDP | Ballard Power Systems Inc. | $2.29 | −14.55% | −14.55% | +13.37% |
| PROK | ProKidney Corp. | $1.74 | +12.99% | −21.97% | −30.12% |
| EVO | Evotec SE | $1.95 | −0.51% | −38.68% | −44.13% |
| JBI | Janus International Group, Inc. | $5.07 | −5.59% | −23.76% | −51.48% |
| ODV | Osisko Gold Group Inc | $2.31 | +2.67% | −34.38% | −17.50% |
| BOT | Robostrategy, Inc. | $28.05 | −7.61% | −28.08% | −28.08% |
| VRRM | Verra Mobility Corporation | $4.42 | +5.74% | −80.21% | −82.58% |
| CWH | Camping World Holdings, Inc. | $6.51 | +3.66% | −32.96% | −62.51% |
| PDI.TO | Predictive Discovery Limited | 0.94 CAD | +51.61% | −18.97% | −18.97% |
| ODD | Oddity Tech Ltd. | $14.53 | −14.48% | −63.17% | −75.98% |
| NB | NioCorp Developments Ltd. | $4.33 | +7.44% | −27.23% | −6.48% |
| TMQ.TO | Trilogy Metals Inc. | 5.18 CAD | +22.75% | −17.38% | +125.22% |
| ADTN | ADTRAN Holdings, Inc. | $7.91 | −12.21% | −8.87% | −15.31% |
| SLI | Standard Lithium Ltd. | $2.61 | +29.21% | −45.40% | −11.82% |
| OIO | OIO Group | $1.85 | −6.09% | −84.58% | −76.89% |
| TMQ | Trilogy Metals Inc. | $3.72 | +24.41% | −18.95% | +122.75% |
| TLRY.TO | Tilray Brands, Inc. | 6.46 CAD | +13.73% | −51.61% | +240.00% |
| TLRY | Tilray Brands, Inc. | $4.64 | +15.14% | −52.26% | −66.13% |
| NKLR | Terra Innovatum Global N.V. | $5.77 | +10.54% | +10.11% | −53.17% |
| ENHA | Enhanced Group Inc. | $1.61 | −41.88% | −83.40% | −83.40% |
| YB | Yuanbao Inc. | $13.30 | −0.11% | −33.50% | −49.47% |
| ALT | Altimmune, Inc. | $3.15 | +5.35% | −10.26% | −14.17% |
| ASPI | ASP Isotopes Inc. | $3.95 | +4.50% | −29.93% | −60.86% |
| MPLT | MapLight Therapeutics, Inc. | $12.86 | +4.47% | −23.32% | −29.88% |
| SWMR | Swarmer, Inc | $37.05 | −3.26% | +19.52% | +19.52% |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | 6.38 BRL | −39.81% | −56.18% | −83.97% |
| HYLN | Hyliion Holdings Corp. | $3.32 | −6.21% | +82.42% | +96.45% |
| AZZA3.SA | Azzas 2154 S.A. | 14.89 BRL | −13.18% | −41.35% | −52.53% |
| SPRY | ARS Pharmaceuticals, Inc. | $6.03 | +6.35% | −47.52% | −55.13% |
| BTBT | Bit Digital, Inc. | $1.56 | +20.00% | −23.53% | −43.07% |
| MOVI3.SA | Movida Participações S.A. | 7.19 BRL | −10.76% | −27.37% | +8.89% |
| EVH | Evolent Health, Inc. | $4.92 | +31.55% | +26.48% | −48.86% |
| LAES | SEALSQ Corp | $2.48 | +5.98% | −41.51% | −9.16% |
| BRKM5.SA | Braskem S.A. | 3.52 BRL | −40.94% | −54.58% | −62.23% |
| BRKM3.SA | Braskem S.A. | 3.10 BRL | −37.75% | −61.15% | −67.88% |
| SLDP | Solid Power, Inc. | $2.34 | +10.90% | −49.68% | −47.18% |
| HKD | AMTD Digital Inc. | $1.69 | +6.96% | +26.12% | +4.97% |
| CCOI | Cogent Communications Holdings, Inc. | $10.05 | −22.39% | −51.16% | −73.32% |
| DNA | Ginkgo Bioworks Holdings, Inc. | $7.23 | −6.10% | −16.90% | −41.46% |
| LMB | Limbach Holdings, Inc. | $42.42 | −41.48% | −46.35% | −66.30% |
| GSY.TO | goeasy Ltd. | 43.66 CAD | −14.38% | −66.79% | −79.07% |
| EVMN | Evommune, Inc. | $14.11 | +25.42% | −18.49% | −30.25% |
| HUYA | HUYA Inc. | $2.18 | −10.66% | −28.05% | −34.93% |
| FBYD | Falcon's Beyond Global, Inc. | $10.27 | −2.19% | −27.93% | +44.24% |
| KPLT | Katapult Holdings, Inc. | $5.78 | −13.60% | −10.66% | −58.15% |
| CGC | Canopy Growth Corporation | $1.04 | +15.77% | −13.03% | −31.46% |
| WEED.TO | Canopy Growth Corporation | 1.43 CAD | +13.49% | −12.80% | −31.25% |
| BTQ | BTQ Technologies Corp. | $3.33 | −3.48% | −35.71% | −36.69% |
| OWLS | Obook Holdings Inc. | $5.52 | +3.27% | −15.98% | −90.06% |
| NMG | Nouveau Monde Graphite Inc. | $1.48 | +10.45% | −43.08% | −23.32% |
| PWRL | Powerlaw Corp. | $11.27 | −6.08% | −59.28% | −59.28% |
| RZLT | Rezolute, Inc. | $5.04 | +2.44% | +132.79% | −30.00% |
| NOU.TO | Nouveau Monde Graphite Inc. | 2.04 CAD | +7.94% | −42.70% | −23.88% |
| CAPR | Capricor Therapeutics, Inc. | $9.36 | +42.47% | −66.94% | +49.76% |
| PGMN3.SA | Empreendimentos Pague Menos S.A. | 3.45 BRL | +8.15% | −44.80% | −1.57% |
| VITL | Vital Farms, Inc. | $10.94 | −20.84% | −63.31% | −79.13% |
| CEAB3.SA | C&A Modas S.A. | 7.85 BRL | −17.71% | −36.74% | −50.61% |
| RAIZ4.SA | Raízen S.A. | 0.23 BRL | −14.81% | −71.25% | −78.30% |
| EVGO | EVgo, Inc. | $1.46 | −10.43% | −52.60% | −63.77% |
| BALY | Bally's Corporation | $9.09 | −38.16% | −45.37% | −9.91% |
| QNC | Quantum eMotion Corp. | $2.09 | +1.46% | −44.85% | −44.85% |
| METCB | Ramaco Resources, Inc. | $7.13 | +5.16% | −42.14% | −55.90% |
| BIOA | BioAge Labs, Inc. | $9.84 | −55.11% | −23.30% | +107.59% |
| IIIV | i3 Verticals, Inc. | $16.97 | −20.92% | −32.79% | −45.19% |
| MFI | mF International Limited | $8.90 | +7.23% | −51.76% | −75.95% |
| P2EG34.SA | Pegasystems Inc. | 13.96 BRL | +9.23% | −52.60% | −41.30% |
| PHOE | Phoenix Asia Holdings Limited | $20.60 | +19.21% | +26.85% | +147.00% |
| SPCE | Virgin Galactic Holdings, Inc. | $2.89 | +16.06% | −12.16% | −6.47% |
| FWDI | Forward Industries, Inc. | $5.93 | +48.25% | −18.88% | −55.58% |
| CMPX | Compass Therapeutics, Inc. | $2.43 | +19.12% | −53.00% | −25.91% |
| AIIO | Robo.ai Inc. | $2.56 | −16.07% | −58.58% | −90.52% |
| EYPT | EyePoint, Inc. | $4.99 | −58.28% | −71.45% | −57.85% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +26.20% | +75.25% | +175.90% |
| FEC.TO | Frontera Energy Corporation | 8.32 CAD | −7.04% | +30.33% | +40.81% |
| BMBL | Bumble Inc. | $2.75 | −8.64% | −24.03% | −56.28% |
| LXEO | Lexeo Therapeutics, Inc. | $5.01 | +14.12% | −47.87% | +3.30% |
| TREE | LendingTree, Inc. | $29.80 | −27.32% | −42.14% | −56.00% |
| RR | Richtech Robotics Inc. | $1.85 | +28.47% | −46.84% | −44.11% |
| IHRT | iHeartMedia, Inc. | $2.68 | −24.51% | −35.42% | +20.18% |
| SERV | Serve Robotics Inc. | $4.78 | +1.70% | −59.59% | −58.83% |
| BBBY | Bed Bath & Beyond, Inc. | $4.01 | −24.05% | −32.15% | −56.03% |
| ECX | ECARX Holdings Inc. | $1.05 | −2.78% | −35.98% | −34.38% |
| DGXX | Digi Power X Inc. | $3.90 | +6.27% | +39.78% | +73.33% |
| LDI | loanDepot, Inc. | $0.88 | −14.35% | −57.79% | −57.99% |
| TCL-B.TO | Transcontinental Inc. | 6.81 CAD | −1.59% | +46.29% | +72.07% |
| SUPX | SuperX AI Technology Limited | $9.37 | +42.40% | −39.12% | −77.95% |
| ERII | Energy Recovery, Inc. | $7.94 | −5.48% | −42.13% | −45.50% |
| VELO | Velo3D, Inc. | $12.44 | +31.78% | −24.97% | +171.62% |
| TRX | TRX Gold Corporation | $1.21 | +53.16% | +34.44% | +236.11% |
| TRX.TO | TRX Gold Corporation | 1.67 CAD | +50.45% | +35.77% | +234.00% |
| UPB | Upstream Bio, Inc. | $7.13 | +11.41% | −73.66% | −57.31% |
| AIV | Apartment Investment and Management Company | $2.53 | −3.07% | −42.82% | −40.28% |
| GOGO | Gogo Inc. Common Stock | $2.85 | −29.98% | −40.13% | −74.67% |
| TMCR | The Metals Royalty Company Inc. | $6.08 | −1.14% | −56.57% | −56.57% |
| B2MB34.SA | Bumble Inc. | 2.89 BRL | +2.85% | −26.09% | −58.36% |
| ONCO3.SA | Oncoclínicas do Brasil Serviços Médicos S.A. | 1.92 BRL | +214.75% | −29.41% | −33.79% |
| MTC | MMTec, Inc. | $3.83 | +16.41% | +10.69% | +303.16% |
| NEGG | Newegg Commerce, Inc. | $18.01 | +27.91% | −65.56% | −70.42% |
| BKKT | Bakkt, Inc. | $8.23 | +10.17% | −26.84% | −4.41% |
| ELA | Envela Corporation | $14.20 | −33.61% | +18.43% | +93.20% |
| EH | EHang Holdings Limited | $4.86 | −7.35% | −66.38% | −69.48% |
| CD | Chaince Digital Holdings Inc. | $3.29 | +7.00% | −26.35% | −42.17% |
| RBBN | Ribbon Communications Inc. | $2.03 | −0.98% | −30.00% | −49.12% |
| LYEL | Lyell Immunopharma, Inc. | $15.49 | +19.25% | −46.55% | +37.32% |
| TDUP | ThredUp Inc. | $2.75 | −53.31% | −54.70% | −76.07% |
| WDH | Waterdrop Inc. | $0.99 | −13.52% | −46.71% | −42.80% |
| STRO | Sutro Biopharma, Inc. | $21.43 | −9.69% | +95.53% | +138.11% |
| ABAT | American Battery Technology Company | $2.60 | +19.27% | −29.73% | −0.76% |
| ARQQ | Arqit Quantum Inc. | $20.36 | +16.01% | −17.03% | −33.05% |
| PSFE | Paysafe Limited | $6.78 | −24.92% | −15.04% | −51.74% |
| BLND | Blend Labs, Inc. | $1.50 | −16.20% | −50.33% | −58.33% |
| FVRR | Fiverr International Ltd. | $9.47 | −18.29% | −51.88% | −59.16% |
| NNNN | Anbio Biotechnology | $7.72 | −23.94% | −73.81% | −83.55% |
| SNDL | SNDL Inc. | $1.38 | +13.11% | −20.69% | −45.45% |
| PLAY | Dave & Buster's Entertainment, Inc. | $9.86 | −5.10% | −42.14% | −61.23% |
| MSC | Studio City International Holdings Limited | $1.77 | 0.00% | −49.86% | −62.97% |
| MRLN | Merlin, Inc. | $3.32 | −6.74% | −69.09% | −68.02% |
| F2VR34.SA | Fiverr International Ltd. | 2.42 BRL | −18.24% | −54.68% | −60.90% |
| BAK | Braskem S.A. | $1.48 | −37.55% | −49.32% | −57.47% |
| TCL-A.TO | Transcontinental Inc. | 5.52 CAD | +0.91% | +67.86% | +95.38% |
| S2MP34.SA | SIMPLY GOOD DRN | 18.64 BRL | +6.33% | −49.58% | −49.58% |
| XNET | Xunlei Limited | $5.02 | −4.20% | −30.85% | −24.85% |
| LTBR | Lightbridge Corporation | $8.05 | +1.90% | −42.95% | −48.26% |
| ORBS | Eightco Holdings Inc. | $0.80 | +34.39% | −55.92% | −46.15% |
| FUBO | FuboTV Inc. | $10.30 | +14.19% | −66.86% | −74.83% |
| CAN | Canaan Inc. | $0.40 | +66.61% | −48.29% | −46.91% |
| YDES | YD Bio Ltd | $4.34 | +88.70% | −63.83% | −63.83% |
| EBS | Emergent BioSolutions Inc. | $5.97 | −18.33% | −52.28% | −30.50% |
| DCX | Digital Currency X Technology Inc. | $0.87 | −3.55% | −81.17% | −99.96% |
| RC | Ready Capital Corporation | $1.84 | +26.90% | −13.48% | −54.51% |
| BCYC | Bicycle Therapeutics plc | $4.36 | +10.53% | −34.81% | −37.79% |
| AVXL | Anavex Life Sciences Corp. | $3.24 | +26.07% | −11.96% | −65.71% |
| MYGN | Myriad Genetics, Inc. | $3.12 | −41.35% | −49.19% | −47.39% |
| GBFH | GBank Financial Holdings Inc. | $20.33 | −32.99% | −37.47% | −50.51% |
| TRDA | Entrada Therapeutics, Inc. | $7.00 | +20.07% | −30.35% | +23.24% |
| KLC | KinderCare Learning Companies, Inc. | $2.49 | −52.84% | −40.14% | −65.42% |
| MVST | Microvast Holdings, Inc. | $0.77 | −0.33% | −72.82% | −71.29% |
| FULC | Fulcrum Therapeutics, Inc. | $3.86 | +3.76% | −64.65% | −41.78% |
| NMRA | Neumora Therapeutics, Inc. | $1.56 | −7.14% | −6.02% | −11.36% |
| TTRX | Turn Therapeutics Inc. | $9.63 | +25.06% | +105.33% | +37.57% |
| REA | Rare Earths Americas, Inc. | $14.64 | +55.08% | −22.95% | −22.95% |
| CV | CapsoVision, Inc. | $5.82 | −12.08% | −43.16% | +46.97% |
| CLCH.TO | CLINCH RESOURCES LTD | 1.13 CAD | +6.60% | −54.80% | −54.80% |
| UCFI | CN Healthy Food Tech Group Corp. | $5.51 | 0.00% | 0.00% | −55.92% |
| AREC | American Resources Corporation | $2.67 | +55.23% | −1.84% | +22.48% |
| EMBC | Embecta Corp. | $4.96 | +38.16% | −56.84% | −64.70% |
| CVO.TO | Coveo Solutions Inc. | 4.25 CAD | −5.56% | −36.28% | −51.54% |
| SLNH | Soluna Holdings, Inc. | $1.16 | −4.92% | −17.73% | +141.67% |
| GLOO | Gloo Holdings, Inc. | $3.23 | +3.19% | −42.11% | −59.62% |
| SION | Sionna Therapeutics, Inc. | $6.17 | −86.75% | −84.26% | −75.45% |
| LVWR | LiveWire Group, Inc. | $1.37 | −29.74% | −69.89% | −64.96% |
| PLPL3.SA | Plano & Plano Desenvolvimento Imobiliário S.A. | 7.12 BRL | −4.17% | −45.48% | −49.33% |
| AIAI | AIAI Holdings Corporation | $3.94 | −28.49% | −73.89% | −73.89% |
| YSG | Yatsen Holding Limited | $2.94 | −14.29% | −30.66% | −69.47% |
| LAW | CS Disco, Inc. | $4.09 | −2.85% | −43.97% | −20.58% |
| EU | enCore Energy Corp. | $1.37 | +19.13% | −49.63% | −39.91% |
| IVVD | Invivyd, Inc. | $0.90 | +52.06% | −63.93% | +3.52% |
| RXST | RxSight, Inc. | $6.38 | +5.45% | −38.54% | −25.38% |
| MOVE | Corvex, Inc. | $9.59 | −13.84% | +48.33% | +109.37% |
| NAGE | Niagen Bioscience, Inc. | $3.30 | +0.30% | −47.20% | −66.22% |
| NERV | Minerva Neurosciences, Inc. | $5.43 | +26.87% | +38.52% | +129.11% |
| BSLI4.SA | BRB - Banco de Brasília S.A. | 2.72 BRL | −7.80% | −62.17% | −72.59% |
| UXIN | Uxin Limited | $1.16 | −18.88% | −67.96% | −68.73% |
| LAB | Standard BioTools Inc. | $0.65 | −17.49% | −48.68% | −49.08% |
| BRBI | BRBI BR Partners S.A. | $10.08 | −11.97% | −26.57% | −55.36% |
| IONR | ioneer Ltd | $3.18 | +0.63% | −39.08% | −3.64% |
| BETR | Better Home & Finance Holding Company | $13.41 | −40.24% | −61.40% | −37.04% |
| EXOD | Exodus Movement, Inc. | $8.37 | +55.58% | −44.93% | −69.28% |
| USNA | USANA Health Sciences, Inc. | $13.67 | −41.18% | −29.68% | −57.43% |
| BSLI3.SA | BRB - Banco de Brasília S.A. | 2.67 BRL | −10.10% | −60.21% | −67.91% |
| AKBA | Akebia Therapeutics, Inc. | $0.91 | −28.62% | −41.52% | −69.88% |
| AIRO | AIRO Group Holdings, Inc. | $7.92 | +16.47% | −14.29% | −67.12% |
| DVLT | Datavault AI Inc. | $0.29 | −11.45% | −71.07% | −30.43% |
| TROO | TROOPS, Inc. | $1.98 | +12.50% | −44.23% | +75.22% |
| TSSI | TSS, Inc. | $8.51 | −7.90% | +10.66% | −45.45% |
| RAIL | FreightCar America, Inc. | $7.27 | −14.77% | −33.49% | −15.76% |
| PEPG | PepGen Inc. | $3.22 | +75.96% | −55.09% | +159.68% |
| NUS | Nu Skin Enterprises, Inc. | $4.84 | −7.81% | −49.70% | −59.58% |
| CMTG | Claros Mortgage Trust, Inc. | $1.66 | −21.70% | −46.28% | −52.44% |
| TNXP | Tonix Pharmaceuticals Holding Corp. Common Stock | $13.64 | +37.22% | −17.58% | −57.61% |
| TARA | Protara Therapeutics, Inc. | $3.91 | −0.76% | −27.32% | +21.05% |
| GSIT | GSI Technology, Inc. | $5.83 | +6.00% | −13.37% | +93.69% |
| DEFT | DeFi Technologies Inc. | $0.59 | +37.96% | −33.36% | −72.60% |
| TSND.TO | TerrAscend Corp. | 0.85 CAD | +23.19% | −19.05% | −44.44% |
| SVCO | Silvaco Group, Inc. | $6.73 | −10.51% | +62.56% | +36.79% |
| ORGO | Organogenesis Holdings Inc. | $1.75 | −30.83% | −62.24% | −63.84% |
| VUZI | Vuzix Corporation Common Stock | $2.66 | +18.22% | −30.91% | +27.88% |
| NGEN | NervGen Pharma Corp. | $2.21 | +37.27% | −62.41% | −8.30% |
| SIGA | SIGA Technologies, Inc. | $3.07 | −8.08% | −44.65% | −57.93% |
| KROS | Keros Therapeutics, Inc. | $11.12 | +10.43% | −40.02% | −28.35% |
| NBP | NovaBridge Biosciences | $1.87 | +6.86% | −56.21% | −58.44% |
| LX | LexinFintech Holdings Ltd. | $1.18 | −18.62% | −60.35% | −79.45% |
| FJET | Starfighters Space, Inc. | $3.87 | +5.16% | −62.79% | −54.47% |
| NVA | Nova Minerals Corp | $5.51 | +20.31% | −13.91% | +144.67% |
| SHMD | SCHMID Group N.V. | $3.17 | −20.95% | −57.73% | +20.08% |
| JELD | JELD-WEN Holding, Inc. | $2.42 | +112.28% | −2.42% | −59.67% |
| ZJYL | Jin Medical International Ltd. | $2.79 | +45.31% | −38.00% | −82.97% |
| NUCL | Eagle Nuclear Energy Corp. | $7.01 | +28.86% | −18.96% | −18.96% |
| OSG | Octave Specialty Group, Inc. | $4.60 | −20.69% | −38.42% | −48.02% |
| GRA.TO | NanoXplore Inc. | 1.58 CAD | +5.33% | −37.55% | −49.52% |
| STCK.TO | Stack Capital Group Inc. | 18.20 CAD | +3.29% | +17.12% | +40.00% |
| NEOV | NeoVolta Inc. | $3.48 | +73.13% | +5.78% | −0.57% |
| SSTK | Shutterstock, Inc. | $5.54 | −7.36% | −69.74% | −71.58% |
| QUIK | QuickLogic Corporation | $11.16 | −9.05% | +77.71% | +105.15% |
| ARMP | Armata Pharmaceuticals, Inc. | $5.45 | +15.22% | −16.92% | +123.36% |
| XYF | X Financial | $5.26 | +6.05% | −3.53% | −62.78% |
| BRCB | Black Rock Coffee Bar, Inc. | $9.12 | +8.57% | −59.12% | −66.87% |
| TGAR11.SA | Fundo Investimento Imobiliario TG Ativo Real | 44.15 BRL | −12.50% | −49.67% | −42.49% |
| KRRO | Korro Bio, Inc. | $13.68 | +30.29% | +69.94% | −36.61% |
| SAU.TO | St. Augustine Gold and Copper Limited | 0.18 CAD | −10.00% | −59.09% | −60.00% |
| SES | SES AI Corporation | $0.54 | +0.70% | −72.10% | −52.17% |
| E2NP34.SA | Enphase Energy, Inc. | 7.66 BRL | +3.51% | +10.85% | +10.85% |
| EGAN | eGain Corporation | $7.18 | +3.91% | −30.43% | +13.97% |
| FLYX | flyExclusive, Inc. | $1.30 | +16.07% | −67.66% | −69.27% |
| ANGI | Angi Inc. | $4.85 | −22.28% | −61.66% | −72.27% |
| AIRS | AirSculpt Technologies, Inc. | $2.72 | −41.63% | +47.03% | −57.30% |
| B1003.SA | B100 S.A. | 34.00 BRL | +36.00% | +183.33% | −69.09% |
| VLN | Valens Semiconductor Ltd. | $1.79 | +16.99% | +14.74% | −11.39% |
| PLG | Platinum Group Metals Ltd. | $1.51 | +21.77% | −35.19% | +2.03% |
| GDEV | GDEV Inc. | $10.99 | −6.94% | −25.89% | −22.85% |
| PTM.TO | Platinum Group Metals Ltd. | 2.09 CAD | +18.75% | −34.89% | +1.46% |
| BRR | ProCap Financial, Inc. | $2.17 | +26.16% | −38.87% | −78.60% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.22 | −8.53% | −25.34% | −38.92% |
| HUMA | Humacyte, Inc. | $0.68 | +8.02% | −30.09% | −55.45% |
| AIDX.TO | Healwell AI Inc. | 0.79 CAD | +20.77% | −6.55% | −40.08% |
| CMRC | Commerce.com, Inc. | $2.24 | −30.00% | −44.83% | −52.54% |
| EVI | EVI Industries, Inc. | $14.28 | −5.43% | −43.51% | −47.59% |
| UP | Wheels Up Experience Inc. | $5.06 | −8.17% | −61.55% | −91.31% |
| SLE | Super League Enterprise, Inc. | $3.90 | +40.11% | −51.84% | −90.73% |
| LUC.TO | Lucara Diamond Corp. | 0.17 CAD | +6.25% | −19.05% | −19.05% |
| DOMO | Domo, Inc. | $3.78 | +0.53% | −54.46% | −78.49% |
| CNTN | Canton Strategic Holdings, Inc. | $2.23 | +9.31% | −34.02% | −55.04% |
| SPRB | Spruce Biosciences, Inc. | $61.48 | +47.79% | −32.22% | +721.93% |
| WW | WW International, Inc. | $17.60 | +27.91% | −44.02% | −45.96% |
| AFN.TO | Ag Growth International Inc. | 12.59 CAD | −36.77% | −46.61% | −70.62% |
| WALD | Waldencast plc | $1.37 | −17.96% | −19.88% | −15.43% |
| ATOM | Atomera Incorporated | $4.50 | −6.83% | +90.68% | +32.74% |
| EAF | GrafTech International Ltd. | $6.99 | −8.98% | −57.43% | −29.75% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.