Free tool
Stocks far below their 52-week high
We cover 632 companies trading at least 50% below their own 52-week high. The median market value in the group is $31.55M. Across the group, the median move over the past trading day is 0.00%. 13% of the 609 with a 200-day average trade above it. Price change over the past year runs from −88.9% to +44.0% across the middle 80 percent of the group, with a median of −49.1%.
Other lists in this group
Table
632 of 4,107 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| A1PH34.SA | Amphenol Corporation | 68.11 BRL | −82.23% | −81.77% | −77.15% |
| CRWD | CrowdStrike Holdings, Inc. | $185.38 | +2.93% | −59.13% | −55.74% |
| A1DI34.SA | Analog Devices, Inc. | 47.80 BRL | +0.95% | −93.72% | −92.98% |
| 285A.T | KIOXIA HOLDINGS CORPORATION | 50,130.00 JPY | +12.53% | +341.67% | +1975.78% |
| G1LW34.SA | Corning Incorporated | 190.38 BRL | −73.83% | −61.72% | −46.87% |
| F1TN34.SA | Fortinet, Inc. | 65.65 BRL | −83.18% | −68.98% | −68.85% |
| INTU34.SA | Intuit Inc. | 38.00 BRL | +5.56% | −51.01% | −52.87% |
| M1SI34.SA | Motorola Solutions, Inc. | 78.47 BRL | +22.57% | −85.10% | −87.51% |
| S1NP34.SA | Synopsys, Inc. | 52.55 BRL | +5.84% | −91.99% | −93.50% |
| 402340.KS | SK Square Co., Ltd. | 1,040,000.00 KRW | +12.43% | +165.65% | +644.36% |
| T1EL34.SA | TE Connectivity plc | 64.40 BRL | −87.75% | −90.00% | −88.94% |
| G1RM34.SA | Garmin Ltd. | 95.04 BRL | −84.63% | −81.97% | −84.34% |
| N1XP34.SA | NXP Semiconductors N.V. | 56.76 BRL | −17.26% | −90.81% | −91.09% |
| A1UT34.SA | Autodesk, Inc. | 65.31 BRL | +27.07% | −83.18% | −83.44% |
| MSTR | Strategy Inc | $126.83 | +28.57% | −19.30% | −63.04% |
| INFY | Infosys Limited | $12.03 | +2.82% | −33.72% | −29.54% |
| CBRS | Cerebras Systems Inc. | $183.92 | −2.49% | −40.88% | −40.88% |
| N1TA34.SA | NetApp, Inc. | 68.62 BRL | −92.15% | −88.15% | −88.53% |
| F1IS34.SA | Fiserv, Inc. | 135.93 BRL | +1.44% | −23.63% | −63.45% |
| FIV.DE | FISERV INC. R | 45.45 EUR | −4.92% | −19.46% | −58.76% |
| ZS | Zscaler, Inc. | $168.42 | +14.34% | −23.64% | −37.54% |
| 066570.KS | LG Electronics Inc. | 198,200.00 KRW | +25.84% | +118.51% | +165.58% |
| 009155.KS | Samsung Electro-Mechanics Co., Ltd. | 470,000.00 KRW | +21.29% | +283.99% | +563.34% |
| GFS | GLOBALFOUNDRIES Inc. | $45.92 | −13.65% | +24.55% | +33.37% |
| ASTS | AST SpaceMobile, Inc. | $62.01 | +6.38% | −25.71% | +24.00% |
| FSLR34.SA | First Solar, Inc. | 53.27 BRL | +3.64% | −92.89% | −90.08% |
| F1NI34.SA | Fidelity National Information Services, Inc. | 13.00 BRL | −4.41% | −41.14% | −52.55% |
| IONQ | IonQ, Inc. | $42.05 | +17.07% | −10.09% | +8.71% |
| FIG | Figma, Inc. | $27.27 | +18.88% | −27.49% | −61.26% |
| E5A.F | MiniMax Group Inc. | 33.60 EUR | +51.35% | −17.65% | −17.65% |
| C1HK34.SA | Check Point Software Technologies Ltd. | 55.55 BRL | −83.70% | −89.30% | −89.31% |
| H2UB34.SA | HubSpot, Inc. | 25.18 BRL | +12.71% | −35.72% | −50.72% |
| 096.DE | HubSpot, Inc. | 208.00 EUR | −0.95% | −36.18% | −51.21% |
| HUBS | HubSpot, Inc. | $237.69 | +6.58% | −37.81% | −49.20% |
| D1EL34.SA | Dell Technologies Inc. | 91.33 BRL | −95.81% | −86.75% | −87.05% |
| WTC.AX | WiseTech Global Limited | 43.93 AUD | +26.56% | −35.79% | −56.80% |
| INOD | Innodata Inc. | $57.17 | −3.77% | +7.89% | +51.16% |
| WRD | WeRide Inc. | $6.08 | +7.99% | −35.25% | −36.67% |
| VNET | VNET Group, Inc. | $6.89 | −3.91% | −24.37% | −12.12% |
| QUBT | Quantum Computing Inc. | $8.46 | +6.28% | −23.16% | −44.38% |
| PGY | Pagaya Technologies Ltd. | $21.82 | +28.66% | −2.06% | −35.73% |
| SEDG | SolarEdge Technologies, Inc. | $29.88 | −30.66% | −4.72% | −6.60% |
| CNXC | Concentrix Corporation | $26.87 | +9.41% | −33.29% | −45.94% |
| AI | C3.ai, Inc. | $9.79 | +11.00% | −28.80% | −42.72% |
| BBAI | BigBear.ai Holdings, Inc. | $3.09 | +9.19% | −47.09% | −41.70% |
| POET | POET Technologies Inc. | $8.08 | +13.96% | +12.85% | +51.03% |
| CLVT | Clarivate Plc | $2.16 | +1.41% | −33.33% | −52.00% |
| 724.DE | C3.ai Inc | 7.29 EUR | +3.83% | −38.01% | −50.72% |
| WOLF | Wolfspeed, Inc. | $25.29 | +6.26% | +33.60% | +14.43% |
| 6740.T | Japan Display Inc. | 47.00 JPY | +2.17% | +135.00% | +147.37% |
| RZLV | Rezolve AI PLC | $2.96 | +28.70% | +3.14% | −5.43% |
| 007810.KS | Korea Circuit Co., Ltd. | 58,600.00 KRW | +23.89% | +22.72% | +381.53% |
| BRUN | Boost Run, Inc. | $18.69 | −3.46% | +45.22% | +81.99% |
| AIP | Arteris, Inc. | $23.23 | −23.26% | +49.10% | +137.53% |
| GTM | ZoomInfo Technologies Inc. | $3.86 | +25.32% | −59.83% | −63.10% |
| BRAI | Braiin Limited | $5.45 | −14.84% | −63.28% | −63.28% |
| SIVE.ST | Sivers Semiconductors AB (publ) | 32.26 SEK | +13.35% | +653.74% | +684.91% |
| 4784.T | GMO internet, Inc. | 570.00 JPY | +10.25% | −38.70% | −58.17% |
| HQ | Horizon Quantum Holdings Ltd. | $19.38 | +56.04% | +96.75% | +96.75% |
| PXA.AX | PEXA Group Limited | 8.08 AUD | +9.04% | −39.70% | −51.50% |
| CSIQ | Canadian Solar Inc. | $14.28 | +3.55% | −43.80% | +25.37% |
| DQ | Daqo New Energy Corp. | $14.21 | +17.93% | −52.09% | −40.54% |
| 361610.KS | SK IE Technology Co., Ltd. | 16,010.00 KRW | +19.03% | −33.71% | −46.28% |
| XFAB.PA | X-FAB Silicon Foundries SE | 5.73 EUR | −11.51% | +8.43% | −18.56% |
| RXT | Rackspace Technology, Inc. | $3.40 | −11.92% | +249.08% | +183.33% |
| VPG | Vishay Precision Group, Inc. | $64.45 | −37.01% | +64.08% | +127.02% |
| 35320K.KS | DAEDUCK ELECTRONICS Co., Ltd. | 23,050.00 KRW | +16.53% | +60.54% | +166.66% |
| JKS | JinkoSolar Holding Co., Ltd. | $15.50 | +1.64% | −44.52% | −34.85% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.62 | −13.63% | +28.85% | −5.23% |
| PAR | PAR Technology Corporation | $19.36 | +17.12% | −45.82% | −62.89% |
| CAT.AX | Catapult Sports Ltd | 3.54 AUD | +0.28% | −17.10% | −44.95% |
| KDK | Kodiak AI, Inc. | $3.99 | −6.12% | −63.16% | −49.81% |
| WYFI | WhiteFiber, Inc. | $20.40 | −11.88% | +21.21% | +23.19% |
| GILT | Gilat Satellite Networks Ltd. | $10.12 | −8.08% | −24.53% | +8.93% |
| TASK | TaskUs, Inc. | $7.96 | +37.24% | +6.95% | −29.85% |
| AL2SI.PA | 2CRSI S.A. | 26.46 EUR | +2.88% | +132.51% | +209.47% |
| NABL | N-able, Inc. | $3.75 | −14.19% | −48.63% | −52.17% |
| ARRY | Array Technologies, Inc. | $4.55 | −17.42% | −53.00% | −51.18% |
| WBT.AX | Weebit Nano Limited | 3.94 AUD | −15.81% | −18.43% | +40.21% |
| TRUE-B.ST | Truecaller AB (publ) | 20.54 SEK | +12.36% | +13.36% | −52.51% |
| VRRM | Verra Mobility Corporation | $4.43 | +5.73% | −80.16% | −82.25% |
| SDR.AX | SiteMinder Limited | 3.13 AUD | −6.01% | −48.86% | −52.58% |
| 195870.KS | HAESUNG DS Co., Ltd. | 54,100.00 KRW | +17.35% | −1.28% | +138.10% |
| ADTN | ADTRAN Holdings, Inc. | $8.02 | −15.58% | −7.60% | −12.06% |
| ATO.PA | Atos Group | 28.62 EUR | −10.34% | −45.11% | −36.63% |
| QH9.DE | ADTRAN Holdings, Inc. | 6.54 EUR | −14.61% | −12.37% | −19.49% |
| YB | Yuanbao Inc. | $13.83 | −2.47% | −30.85% | −53.01% |
| NB2.DE | Northern Data AG | 8.45 EUR | +74.05% | −38.67% | −50.73% |
| ANOD-B.ST | Addnode Group AB (publ) | 42.65 SEK | +7.84% | −53.02% | −60.21% |
| SWMR | Swarmer, Inc | $38.83 | −3.07% | +25.26% | +25.26% |
| LAES | SEALSQ Corp | $2.54 | +2.42% | −40.09% | −9.61% |
| HKD | AMTD Digital Inc. | $1.71 | +7.55% | +27.61% | +4.27% |
| 3673.T | Broadleaf Co., Ltd. | 469.00 JPY | +7.32% | −35.84% | −37.08% |
| OCL.AX | Objective Corporation Limited | 7.52 AUD | +6.36% | −53.90% | −62.92% |
| BTQ | BTQ Technologies Corp. | $3.41 | −2.29% | −34.17% | −35.17% |
| KPLT | Katapult Holdings, Inc. | $5.82 | −14.41% | −10.05% | −62.79% |
| OWLS | Obook Holdings Inc. | $5.56 | +3.54% | −15.37% | −89.99% |
| 336370.KS | Solus Advanced Materials Co., Ltd. | 7,370.00 KRW | +15.70% | +3.66% | −13.08% |
| MFI | mF International Limited | $9.32 | +12.23% | −49.51% | −74.97% |
| 6997.T | Nippon Chemi-Con Corporation | 2,640.00 JPY | −6.58% | +78.10% | +88.77% |
| SUPX | SuperX AI Technology Limited | $10.50 | +50.86% | −31.77% | −81.96% |
| QNC | Quantum eMotion Corp. | $2.04 | −8.93% | −46.17% | −46.17% |
| BOKU.L | Boku, Inc. | 114.50 GBP | +7.51% | −48.31% | −50.86% |
| P2EG34.SA | Pegasystems Inc. | 13.96 BRL | +4.96% | −52.60% | −41.30% |
| 6387.T | SAMCO Inc. | 8,400.00 JPY | +1.36% | +84.01% | +191.87% |
| VELO | Velo3D, Inc. | $12.86 | +25.46% | −22.44% | +249.46% |
| AIOT | PowerFleet, Inc. | $2.94 | −23.44% | −44.00% | −36.64% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +17.93% | +75.25% | +185.74% |
| BKKT | Bakkt, Inc. | $8.63 | +14.00% | −23.29% | +2.98% |
| 090460.KS | BH Co., Ltd. | 16,440.00 KRW | +11.61% | +3.01% | −8.54% |
| RBBN | Ribbon Communications Inc. | $2.06 | +0.98% | −28.97% | −47.58% |
| PSFE | Paysafe Limited | $6.82 | −20.51% | −14.54% | −51.01% |
| ARQQ | Arqit Quantum Inc. | $20.42 | +12.32% | −16.79% | −33.79% |
| BLND | Blend Labs, Inc. | $1.48 | −15.43% | −50.99% | −58.66% |
| XNET | Xunlei Limited | $5.06 | −12.61% | −30.30% | −27.40% |
| 3905.T | Datasection Inc. | 1,563.00 JPY | −25.36% | −25.89% | −37.00% |
| CAN | Canaan Inc. | $0.42 | +61.63% | −45.84% | −43.65% |
| EXOD | Exodus Movement, Inc. | $9.69 | +83.18% | −36.25% | −63.10% |
| GLOO | Gloo Holdings, Inc. | $3.33 | +2.46% | −40.32% | −58.38% |
| CVO.TO | Coveo Solutions Inc. | 4.32 CAD | +1.17% | −35.23% | −51.24% |
| GTK.AX | Gentrack Group Limited | 3.57 AUD | +20.20% | −51.76% | −61.11% |
| 017900.KS | AUK Corp. | 7,770.00 KRW | +51.76% | +330.47% | +323.48% |
| 00781K.KS | Korea Circuit Co., Ltd. | 13,800.00 KRW | +25.45% | +32.06% | +123.98% |
| LAW | CS Disco, Inc. | $4.17 | +7.75% | −42.88% | −18.40% |
| DVLT | Datavault AI Inc. | $0.31 | −14.03% | −69.36% | −31.22% |
| 004710.KS | Hansol Technics Co., Ltd. | 6,760.00 KRW | +6.46% | +17.57% | +26.40% |
| MOVE | Corvex, Inc. | $9.29 | −26.50% | +43.69% | +91.15% |
| SMCRT.ST | SmartCraft Group AB (publ) | 13.62 SEK | −9.20% | −45.52% | −52.21% |
| 3692.T | FFRI Security, Inc. | 4,965.00 JPY | +1.53% | −30.66% | −23.75% |
| CBRAIN.CO | cBrain A/S | 77.20 DKK | +51.97% | −29.47% | −57.88% |
| 6521.T | OXIDE Corporation | 3,305.00 JPY | +12.99% | +111.86% | +80.70% |
| TSSI | TSS, Inc. | $8.52 | −13.24% | +10.79% | −42.70% |
| QOR.AX | Qoria Ltd | 0.24 AUD | 0.00% | −61.16% | −63.85% |
| VUZI | Vuzix Corporation Common Stock | $2.74 | +18.10% | −28.83% | +34.31% |
| SVCO | Silvaco Group, Inc. | $6.81 | −12.80% | +64.49% | +50.00% |
| GSIT | GSI Technology, Inc. | $5.96 | +2.94% | −11.44% | +97.35% |
| L3Y.F | Silvaco Group, Inc. | 5.55 EUR | −15.91% | −49.18% | −49.18% |
| ALRIB.PA | Riber S.A. | 8.80 EUR | −1.79% | +145.81% | +182.96% |
| 4392.T | Future Innovation Group, Inc. | 1,036.00 JPY | +16.27% | +263.51% | +263.09% |
| ALCPB.PA | Capital B | 0.59 EUR | +27.89% | −27.54% | −65.77% |
| QUIK | QuickLogic Corporation | $11.37 | −11.66% | +81.05% | +112.52% |
| 105840.KS | Woojin Inc. | 14,090.00 KRW | +12.63% | −17.33% | +28.93% |
| USBC | USBC, Inc. | $0.52 | +61.81% | −21.55% | −55.74% |
| 7760.T | IMV Corporation | 1,997.00 JPY | −10.45% | −10.17% | +11.01% |
| EGAN | eGain Corporation | $7.20 | +5.73% | −30.23% | +14.83% |
| VLN | Valens Semiconductor Ltd. | $1.81 | +14.56% | +16.03% | −15.42% |
| CMRC | Commerce.com, Inc. | $2.33 | −17.96% | −42.61% | −51.36% |
| APR.OL | APPEAR ASA | 42.20 NOK | +3.18% | −48.69% | −39.71% |
| ATOM | Atomera Incorporated | $4.57 | −12.95% | +93.64% | +38.07% |
| 6232.T | ACSL Ltd. | 1,429.00 JPY | −7.45% | +56.00% | +27.14% |
| DOMO | Domo, Inc. | $3.72 | +4.20% | −55.18% | −73.12% |
| DAVA | Endava plc | $3.25 | +16.91% | −46.63% | −76.59% |
| TONX | TON Strategy Co | $3.03 | −9.55% | +25.73% | −85.13% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.84 | −7.07% | +50.82% | +48.39% |
| ZENA | ZenaTech, Inc. | $1.83 | +33.58% | −41.53% | −64.12% |
| DPRO | Draganfly Inc. | $4.33 | −1.59% | −41.09% | +0.93% |
| AD8.AX | Audinate Group Limited | 2.61 AUD | +38.56% | −36.62% | −44.69% |
| TRAK | ReposiTrak, Inc. | $8.09 | −5.49% | −31.49% | −49.60% |
| RCN.L | Redcentric plc | 105.00 GBP | +8.25% | −12.13% | −23.36% |
| B2LN34.SA | BlackLine, Inc. | 12.73 BRL | +0.63% | −45.29% | −47.91% |
| 7746.T | Okamoto Glass Co., Ltd. | 770.00 JPY | +4.62% | +95.43% | +292.86% |
| 957.F | DIGITAL HEARTS HOLDINGS Co., Ltd. | 5.35 EUR | +41.53% | −122.83% | −361.46% |
| 025560.KS | Mirae Corporation | 6,850.00 KRW | −4.20% | −52.06% | −35.32% |
| ALKAL.PA | Kalray S.A. | 5.98 EUR | −13.71% | +386.97% | +975.54% |
| 218A.T | LIBERAWARE CO LTD | 1,116.00 JPY | +13.65% | −10.36% | −45.69% |
| AI1.AX | Adisyn Ltd | 0.16 AUD | +6.90% | +142.19% | +118.31% |
| DMRC | Digimarc Corporation | $5.81 | −4.75% | −8.07% | −30.08% |
| 3853.T | Asteria Corporation | 1,187.00 JPY | +15.02% | +23.97% | −47.11% |
| KULR | KULR Technology Group, Inc. | $2.72 | +3.42% | −15.00% | −43.10% |
| 035510.KS | SHINSEGAE Information & Communication Inc. | 13,440.00 KRW | +12.19% | −16.59% | −9.20% |
| VID.L | Videndum Plc | 225.00 GBP | −5.26% | −89.77% | −97.79% |
| MX | Magnachip Semiconductor Corporation | $3.27 | −5.22% | +22.01% | +15.14% |
| OCC | Optical Cable Corporation | $13.36 | −9.61% | +192.34% | +113.42% |
| 276A.T | CCREB ADVISORS INC | 3,665.00 JPY | +9.73% | +20.76% | −49.50% |
| SSH1V.HE | SSH Communications Security Oyj | 1.81 EUR | −2.05% | −37.52% | −23.22% |
| WRK.AX | Wrkr Ltd | 0.08 AUD | +0.65% | −40.77% | −30.00% |
| AMCI | AMC Robotics Corporation | $4.90 | −3.92% | −31.85% | −59.06% |
| GPRO34.SA | GoPro, Inc. | 3.17 BRL | −7.58% | −60.08% | −62.92% |
| ATGL | Alpha Technology Group Limited | $6.90 | −31.75% | −66.34% | −74.79% |
| SKO.AX | Serko Limited | 1.25 AUD | +13.18% | −52.30% | −47.25% |
| GPRO | GoPro, Inc. | $0.61 | −11.83% | −58.33% | −63.13% |
| 009470.KS | Samwha Electric Co.,Ltd. | 22,850.00 KRW | +10.12% | −24.59% | −6.92% |
| AMPG | AmpliTech Group, Inc. | $3.62 | −28.46% | +10.37% | +14.56% |
| ERD.AX | EROAD Limited | 0.79 AUD | −6.55% | −30.22% | −64.32% |
| TC.TO | Tucows Inc. | 12.50 CAD | +3.05% | −58.57% | −50.00% |
| TRT | Trio-Tech International | $10.33 | +4.77% | +65.94% | +284.73% |
| 4425.T | Kudan Inc. | 1,406.00 JPY | −15.71% | +14.31% | +36.37% |
| TCX | Tucows Inc. Class A Common Stock | $9.01 | +5.13% | −59.10% | −50.14% |
| BNAI | Brand Engagement Network, Inc. | $13.42 | +10.63% | +255.97% | +324.68% |
| ATA.AX | Atturra Limited | 0.38 AUD | −1.30% | −45.32% | −52.50% |
| AIB | AIB Data Centers Inc. | $1.30 | −29.73% | −55.17% | −55.17% |
| 5132.T | pluszero, Inc. | 2,025.00 JPY | +5.41% | −27.50% | −50.18% |
| ALLD3.SA | Allied Tecnologia S.A. | 5.18 BRL | +13.35% | −34.91% | −15.71% |
| DAI.AX | Decidr AI Industries Ltd | 0.38 AUD | −6.17% | −38.21% | −44.93% |
| 33637K.KS | Solus Advanced Materials Co., Ltd. | 1,447.00 KRW | +1.90% | −26.59% | −21.44% |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% |
| WRAP | Wrap Technologies, Inc. | $1.53 | −14.53% | −40.70% | +12.50% |
| OA8.F | Enablence Technologies Inc. | 3.90 EUR | +12.07% | +31100.00% | +31100.00% |
| KETL.L | Strix Group Plc | 33.20 GBP | −2.35% | −28.60% | −24.37% |
| AEYE | AudioEye, Inc. | $7.37 | +23.24% | −25.93% | −38.43% |
| AIFC | AI Financial Corporation | $0.64 | +60.50% | −46.94% | −90.56% |
| ARBE | Arbe Robotics Ltd. | $0.70 | +2.60% | −41.69% | −46.99% |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −4.47% |
| THRY | Thryv Holdings, Inc. | $1.97 | −52.64% | −65.26% | −85.40% |
| VERI | Veritone, Inc. | $0.87 | −19.44% | −81.84% | −62.98% |
| 6597.T | HPC SYSTEMS Inc. | 3,425.00 JPY | +4.58% | +90.07% | +69.64% |
| 4013.T | Kinjiro Co.,Ltd. | 661.00 JPY | −4.20% | −45.42% | −44.04% |
| 011690.KS | Y2 Solution Co., Ltd | 3,130.00 KRW | +6.64% | −24.85% | −1.73% |
| MIDS.ST | Midsummer AB (publ) | 1.45 SEK | −13.00% | +3.29% | −47.70% |
| SSTI | SoundThinking, Inc. | $6.15 | −27.18% | −20.65% | −51.65% |
| REKR | Rekor Systems, Inc. | $0.58 | −6.62% | −58.90% | −50.12% |
| TYGO | Tigo Energy, Inc. | $1.05 | −37.50% | −30.46% | −19.23% |
| SAAS.L | Microlise Group plc | 49.50 GBP | +26.92% | −47.06% | −60.87% |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% |
| AISP | Airship AI Holdings, Inc. | $2.25 | +14.21% | −27.65% | −51.92% |
| CPSH | CPS Technologies Corporation | $4.02 | +1.01% | +25.62% | +12.92% |
| GOAI | Eva Live, Inc. | $1.87 | −6.03% | −75.46% | −75.46% |
| WKEY | WISeKey International Holding AG | $6.46 | +3.69% | −25.32% | +18.53% |
| CSPI | CSP Inc. | $7.50 | −6.25% | −36.77% | −39.51% |
| 4446.T | Link-U Group Inc. | 847.00 JPY | +5.88% | −13.39% | +117.74% |
| SCOR | comScore, Inc. | $4.93 | −30.66% | −25.19% | −23.57% |
| INSG | Inseego Corp. | $4.53 | −35.47% | −55.19% | −59.23% |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% |
| S30.PA | Solutions 30 SE | 0.59 EUR | +6.83% | −39.73% | −66.89% |
| WBX | Wallbox N.V. | $2.99 | −20.13% | +22.92% | −33.33% |
| ALYA.TO | Alithya Group Inc. | 1.03 CAD | +1.98% | −40.46% | −44.02% |
| TTEC | TTEC Holdings, Inc. | $1.40 | −36.36% | −60.78% | −62.96% |
| 092220.KS | Kec Corporation | 2,575.00 KRW | +7.74% | −28.77% | −27.05% |
| BZAI | Blaize Holdings, Inc. | $0.47 | −45.84% | −77.18% | −87.76% |
| EML.AX | EML Payments Limited | 0.25 AUD | −20.97% | −73.37% | −78.03% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.08 | +54.29% | −12.20% | −44.33% |
| ENSU.OL | Ensurge Micropower ASA | 0.65 NOK | −5.80% | −22.34% | −49.46% |
| NFN.DE | NFON AG | 3.42 EUR | −6.56% | −7.57% | −50.07% |
| BIYA | Baiya International Group Inc. | $2.32 | −44.36% | −47.39% | −83.58% |
| BGO.L | Bango PLC | 63.00 GBP | −6.67% | −28.00% | −28.00% |
| CLC.WA | Columbus Energy S.A. | 3.44 PLN | +37.40% | −38.88% | −47.88% |
| HIT | Health In Tech, Inc. | $1.01 | −7.34% | −42.29% | −68.83% |
| YOJ.AX | Yojee Limited | 0.24 AUD | +2.17% | −36.49% | −47.19% |
| 4412.T | Science Arts, Inc. | 1,236.00 JPY | +10.75% | −35.12% | −14.76% |
| SKK.AX | Stakk Limited | 0.02 AUD | −4.76% | −45.95% | +150.00% |
| WATT | Energous Corporation | $11.27 | −21.19% | +160.88% | +39.14% |
| SPWR | SunPower Inc. | $0.29 | −39.09% | −82.17% | −81.73% |
| ODYS | Odysight.ai Inc. | $3.65 | −16.48% | +7.04% | +0.27% |
| ICG | Intchains Group Limited | $0.95 | +18.66% | −49.24% | −51.81% |
| IDN | Intellicheck, Inc. | $2.86 | −21.21% | −56.73% | −45.52% |
| SKYA | SkyAI, Inc. | $1.33 | +0.76% | −40.62% | −87.15% |
| CTM | Castellum, Inc. | $0.61 | −9.97% | −38.08% | −40.69% |
| 153A.T | CAULIS INC | 1,431.00 JPY | +20.25% | +20.96% | −37.38% |
| LIDR | AEye, Inc. | $1.23 | +11.82% | −41.71% | −62.50% |
| MVIS | MicroVision, Inc. | $1.81 | −51.73% | +103.37% | +67.59% |
| 155A.T | INFORMATION STRATEGY AND TECHNO | 844.00 JPY | +1.44% | −37.80% | −16.68% |
| VHC | VirnetX Holding Corporation | $12.79 | +5.01% | −25.68% | +2.32% |
| SYZ.TO | Sylogist Ltd. | 3.18 CAD | −4.79% | −44.07% | −59.31% |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −2.94% | −44.69% | −67.86% |
| CMTL | Comtech Telecommunications Corp. | $1.77 | −2.75% | −67.99% | −12.81% |
| S2ED34.SA | SolarEdge Technologies, Inc. | 4.41 BRL | −29.78% | −33.28% | −33.28% |
| VIDA | VIDA Global Inc. | $2.54 | −14.48% | +0.79% | +0.79% |
| CCR.AX | Credit Clear Limited | 0.14 AUD | +27.27% | −49.55% | −49.09% |
| CLBS.L | Celebrus Technologies plc | 91.50 GBP | −16.82% | −32.22% | −45.04% |
| VNL.AX | Vinyl Group Ltd | 0.05 AUD | −6.12% | −45.24% | −49.45% |
| QTEX | QTREX Quantum Ltd. | $0.86 | −9.23% | −6.27% | −24.36% |
| ALCLA.PA | CLARANOVA | 0.73 EUR | +14.06% | −46.72% | −59.03% |
| GAPW-B.ST | Gapwaves AB (publ) | 12.44 SEK | −11.02% | −17.83% | −29.80% |
| NVU.AX | Nanoveu Limited | 0.06 AUD | 0.00% | −29.41% | −42.86% |
| SLMT | Brera Holdings PLC | $4.22 | +4.20% | −78.90% | −93.38% |
| TOBII.ST | Tobii AB (publ) | 1.69 SEK | −0.88% | −25.29% | −44.31% |
| PULS.L | Pulsar Group plc | 25.00 GBP | −29.58% | −35.06% | −36.71% |
| MLGO | MicroAlgo Inc. | $4.15 | −1.19% | −18.95% | −52.30% |
| 6863.T | Nireco Corporation | 995.00 JPY | +9.26% | −51.14% | −46.82% |
| AIOS | AIOS Tech Inc. | $13.75 | +11.43% | −31.93% | −81.37% |
| AV1.AX | Adveritas Limited | 0.07 AUD | −1.47% | −52.14% | −58.12% |
| AXE.AX | Archer Materials Limited | 0.22 AUD | +0.93% | −38.00% | −23.86% |
| SQNS | Sequans Communications S.A. | $2.93 | +13.57% | −39.21% | −69.48% |
| KYP.AX | Kinatico Ltd | 0.15 AUD | +7.41% | −54.69% | −49.12% |
| HOLO | MicroCloud Hologram Inc. | $1.90 | +15.15% | −31.41% | −58.33% |
| FRACTL.ST | Fractal Gaming Group AB (publ) | 14.30 SEK | +1.42% | −51.85% | −61.04% |
| IOD.AX | IODM Limited | 0.10 AUD | +5.26% | −23.08% | 0.00% |
| 2321.T | Softfront Holdings | 131.00 JPY | +6.50% | −37.62% | −26.82% |
| ATHR | Aether Holdings, Inc. | $3.42 | −12.23% | −44.61% | −50.25% |
| 6228.T | J.E.T. Co., Ltd. | 495.00 JPY | −0.60% | −28.16% | −31.06% |
| VTIX | Virtuix Holdings Inc. | $1.21 | −44.50% | −95.04% | −95.04% |
| 005870.KS | Huneed Technologies | 4,520.00 KRW | +8.52% | −42.05% | −46.06% |
| YAAS | Youxin Technology Ltd | $2.59 | +258.73% | +58.90% | −90.36% |
| PN | PN Smart Energy Limited | $2.67 | −73.67% | −81.59% | −88.16% |
| MIND | MIND Technology, Inc. | $4.34 | −17.80% | −51.78% | −58.90% |
| ELABS.OL | Elliptic Laboratories ASA | 2.68 NOK | +5.93% | −61.44% | −77.96% |
| 2338.T | Quantum Solutions Co.,Ltd. | 123.00 JPY | −5.38% | −60.45% | −73.32% |
| MCRP | Micropolis AI Robotics | $1.08 | −16.92% | −33.33% | −41.62% |
| BLG.AX | BluGlass Limited | 0.28 AUD | −19.12% | +12.24% | +5.77% |
| DND.TO | Dye & Durham Limited | 0.77 CAD | −35.29% | −81.53% | −92.45% |
| 372910.KS | Hancom Lifecare Inc. | 1,830.00 KRW | +8.99% | −39.20% | −33.58% |
| 5255.T | Monstarlab Inc. | 90.00 JPY | +3.45% | −47.06% | −58.33% |
| 5031.T | Moi Corporation | 333.00 JPY | +2.46% | −5.67% | +25.66% |
| P4O.DE | Planoptik AG | 6.86 EUR | −4.72% | +41.15% | +84.41% |
| 338A.T | ZENMUTECH INC | 2,083.00 JPY | −6.26% | −12.48% | −47.93% |
| FIEE | FiEE, Inc. | $4.22 | +36.13% | +21.97% | +48.07% |
| 5817.T | JMACS Japan Co., Ltd. | 1,017.00 JPY | +14.79% | −12.31% | +124.47% |
| VR1.AX | Vection Technologies Limited | 0.02 AUD | −4.55% | −36.36% | −59.62% |
| WPHO.L | Windar Photonics PLC | 0.27 GBP | 0.00% | −99.39% | −99.59% |
| 4019.T | Stmn, Inc. | 652.00 JPY | +6.71% | −12.13% | −53.09% |
| VTSI | VirTra, Inc. | $3.09 | −1.59% | −29.93% | −47.45% |
| 5599.T | S&J CORPORATION | 998.00 JPY | −8.61% | −47.60% | −27.61% |
| 5597.T | BLUE INNOVATION CO LTD | 1,346.00 JPY | +13.49% | +16.84% | −49.47% |
| ALDRV.PA | Drone Volt SA | 0.38 EUR | +1.51% | −46.34% | −52.09% |
| LPSN | LivePerson, Inc. | $2.77 | +63.91% | −28.79% | −82.90% |
| XBP | XBP Global Holdings, Inc. | $2.80 | −19.77% | −60.56% | −52.46% |
| FTCI | FTC Solar, Inc. | $1.99 | −37.81% | −83.73% | −69.85% |
| 4075.T | Brains Technology, Inc. | 901.00 JPY | +4.52% | +8.95% | −0.99% |
| ALTAI.PA | LightOn SA | 3.83 EUR | −27.74% | −24.46% | −61.66% |
| 4C.ST | 4C Group AB (publ) | 7.55 SEK | −4.67% | −37.86% | −55.46% |
| RPGL | Republic Power Group Limited | $1.99 | +17.46% | −99.63% | −99.95% |
| DCC.AX | DigitalX Limited | 0.03 AUD | +23.08% | −20.00% | −53.62% |
| SATS.L | Satsuma Technology PLC | 0.00 GBP | 0.00% | −99.29% | −99.92% |
| ROC.AX | RocketBoots Limited | 0.22 AUD | −7.37% | −45.68% | +79.59% |
| 5026.T | Tripleize Co.,Ltd. | 604.00 JPY | +3.78% | −17.03% | −51.56% |
| JFU | 9F Inc. | $2.84 | +42.00% | −43.54% | +24.56% |
| SMOL.ST | Smoltek Nanotech Holding AB | 1.20 SEK | +0.84% | +193.40% | +152.63% |
| ACUVI.ST | Acuvi AB | 9.10 SEK | −22.75% | −46.09% | −59.19% |
| 9337.T | toridori Inc. | 1,498.00 JPY | −10.08% | −52.52% | −49.90% |
| MAVEN.ST | Maven Wireless Sweden AB (Publ) | 4.97 SEK | −2.17% | −10.29% | −46.21% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 1,917.00 KRW | +21.71% | +13.43% | +61.80% |
| BEEM | Beam Global | $1.36 | +29.52% | −16.05% | −50.18% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −26.02% |
| ITS.AX | Yellow Brick Road Holdings Limited | 0.22 AUD | −20.00% | −60.00% | −59.63% |
| ASTI | Ascent Solar Technologies, Inc. | $3.03 | −1.30% | −25.37% | +41.59% |
| SOLT.ST | SolTech Energy Sweden AB (publ) | 0.21 SEK | +3.40% | +24.27% | −84.96% |
| FKWL | Franklin Wireless Corp. | $2.50 | +7.30% | −42.13% | −41.13% |
| FND.AX | Findi Limited | 0.41 AUD | 0.00% | −75.30% | −89.88% |
| CRTA.L | Cirata plc | 13.50 GBP | −9.24% | −35.71% | −26.03% |
| QED0.F | Findi Limited | 0.24 EUR | 0.00% | −71.57% | −88.87% |
| AVX | Avax One Technology Ltd. | $3.53 | +4.44% | +119.25% | +22.15% |
| AWRE | Aware, Inc. | $1.27 | +14.41% | −34.87% | −45.96% |
| HKIT | Hitek Global Inc. | $3.00 | −15.01% | −97.35% | −95.95% |
| ZEO | Zeo Energy Corp. | $0.30 | −42.61% | −74.79% | −84.68% |
| TERRNT-B.ST | BlincVision | 0.08 SEK | −16.20% | +23.05% | −4.77% |
| COS.AX | COSOL Limited | 0.20 AUD | −2.44% | −60.00% | −67.13% |
| 6721.T | Wintest Corp. | 72.00 JPY | −6.49% | −36.28% | −42.86% |
| EXYN | Exyn Technologies, Inc. | $3.22 | +23.37% | −38.08% | −38.08% |
| 3823.T | THE WHY HOW DO COMPANY, Inc. | 31.00 JPY | −3.12% | −38.00% | −60.26% |
| 280A.T | TMH INC | 1,100.00 JPY | +26.15% | −21.32% | −14.26% |
| 7351.T | Goodpatch, Inc. | 464.00 JPY | +6.67% | −24.06% | −49.07% |
| TIA.L | Tialis Essential IT PLC | 48.00 GBP | −6.80% | −40.00% | −23.20% |
| HUBC | HUB Cyber Security Ltd. | $0.77 | −25.52% | −99.75% | −99.96% |
| CC5.AX | Clever Culture Systems Limited | 0.02 AUD | −5.88% | −44.83% | −52.94% |
| 6836.T | Plat'Home Co., Ltd. | 831.00 JPY | +12.30% | −13.17% | −50.24% |
| 244A.T | GROWTH X PARTNERS INC | 1,158.00 JPY | −1.86% | −31.76% | −47.60% |
| INLX | Intellinetics, Inc. | $5.50 | +1.82% | −31.02% | −40.82% |
| 5129.T | FIXER Inc. | 265.00 JPY | +12.29% | −34.41% | −53.35% |
| INSG.L | Insig AI Plc | 13.50 GBP | −1.82% | −38.64% | −44.90% |
| SBAR.L | Sundae Bar AI PLC | 4.15 GBP | −2.35% | −9.78% | −47.30% |
| 6969.T | Matsuo Electric Co.,Ltd. | 1,006.00 JPY | +2.13% | +16.30% | +2.13% |
| 6659.T | Media Links Co.,Ltd. | 49.00 JPY | −3.92% | +6.52% | −27.94% |
| 4056.T | Neural Group Inc. | 220.00 JPY | +8.37% | −43.88% | −73.27% |
| LST.L | Light Science Technologies Holdings Plc | 1.75 GBP | +9.37% | −62.77% | −42.62% |
| JAN.AX | Janison Education Group Limited | 0.13 AUD | +28.87% | −56.90% | −37.50% |
| BLIV | BeLive Holdings | $2.15 | −9.66% | −34.65% | −32.92% |
| CCA.AX | Change Financial Limited | 0.05 AUD | −12.96% | −29.85% | −47.78% |
| FUSE | Fusemachines Inc. | $0.79 | −8.30% | −53.61% | −94.37% |
| ONDO.L | Ondo InsurTech Plc | 7.36 GBP | +5.14% | −65.77% | −75.47% |
| TPG0.DE | The Platform Group SE & Co. KGaA | 0.97 EUR | +0.83% | −82.40% | −90.60% |
| LEADD.HE | LeadDesk Oyj | 3.26 EUR | −10.19% | −54.60% | −52.62% |
| PDC | Perpetuals.com Ltd | $3.30 | −11.53% | −49.39% | +16.20% |
| QFE.AX | QuickFee Limited | 0.08 AUD | +14.08% | +21.62% | +335.48% |
| P7V.DE | Photon Energy N.V. | 0.30 EUR | +29.36% | −32.44% | −53.23% |
| PEN.WA | Photon Energy N.V. | 1.35 PLN | +14.47% | −27.69% | −53.62% |
| 9561.T | GLAD CUBE Inc. | 412.00 JPY | +3.26% | −0.24% | −41.89% |
| MLOCT.PA | Octopus Biosafety SA | 0.14 EUR | −12.58% | −28.72% | −21.02% |
| SNX.WA | Sunex S.A. | 3.50 PLN | +12.90% | −13.58% | −48.68% |
| B3.ST | B3 Consulting Group AB (publ) | 21.40 SEK | +9.74% | −49.23% | −60.07% |
| XER.ST | Xer Tech Holding AB (publ) | 3.48 SEK | +5.45% | −36.73% | +12.99% |
| BIRD | Smartbird, Inc | $2.37 | −5.58% | −42.48% | −63.82% |
| RTH.AX | RAS Technology Holdings Limited | 0.61 AUD | +5.22% | −30.46% | −36.32% |
| MOBX | Mobix Labs, Inc. | $1.21 | −39.50% | −55.19% | −86.16% |
| BUSER.ST | Bambuser AB (publ) | 21.60 SEK | +16.76% | +50.00% | +4.35% |
| CPV.AX | ClearVue Technologies Limited | 0.08 AUD | +9.86% | −42.22% | −65.33% |
| DVL.AX | dorsaVi Ltd | 0.02 AUD | −17.86% | −28.12% | −46.51% |
| TGHL | The Growhub Limited | $0.80 | +21.90% | +129.17% | −76.27% |
| FOXX | Foxx Development Holdings Inc. | $2.88 | +16.87% | −32.03% | −56.37% |
| CFISH.ST | Crunchfish AB (publ) | 2.38 SEK | +4.62% | −17.93% | −33.89% |
| BMR | Beamr Imaging Ltd. | $1.28 | 0.00% | −26.86% | −57.33% |
| ORIO | Orion Digital Corp. | $0.84 | +29.03% | −16.83% | −55.08% |
| BPG.AX | Black Pearl Group Limited | 0.28 AUD | −22.22% | −65.85% | −68.00% |
| YXT | YXT.COM Group Holding Limited | $2.97 | −10.27% | +240.60% | +241.77% |
| ORIO.TO | Orion Digital Corp. | 1.15 CAD | +22.34% | −17.27% | −55.43% |
| BPCINS.ST | BPC Instruments AB | 17.10 SEK | −8.56% | −39.79% | −51.14% |
| SVRS.WA | Silvair, Inc. | 4.00 PLN | +1.01% | −56.52% | −36.51% |
| SNS.AX | SenSen Networks Limited | 0.03 AUD | +3.23% | −62.79% | +23.08% |
| FABC | Fabric.AI, Inc. | $2.72 | +7.74% | +3.23% | −61.49% |
| 241A.T | ROXX INC | 416.00 JPY | +4.26% | −6.73% | −58.15% |
| GREAT.ST | Greater Than AB (publ) | 9.88 SEK | +16.24% | −50.10% | −70.42% |
| AIXC | AIxCrypto Holdings, Inc. | $0.93 | +12.93% | −61.18% | −50.31% |
| AMOD | Alpha Modus Holdings, Inc. | $3.79 | +4.41% | +720.35% | +231.00% |
| RKTO | Rocket One Inc. | $0.74 | −4.26% | −30.93% | −40.87% |
| 265A.T | HMCOMM INC | 706.00 JPY | +7.13% | −27.07% | −44.89% |
| 149A.T | THINCA CO LTD | 802.00 JPY | +7.65% | +4.02% | −18.91% |
| 3DP.AX | Pointerra Limited | 0.03 AUD | +3.57% | −25.64% | −40.82% |
| 281A.T | INFORMETIS CO LTD | 439.00 JPY | +2.57% | +17.38% | −74.16% |
| REFR | Research Frontiers Incorporated | $0.48 | +3.89% | −62.66% | −65.37% |
| CLRO | ClearOne, Inc. | $6.17 | +21.70% | +16.86% | +42.49% |
| 4DS.AX | 4DS Memory Limited | 0.01 AUD | 0.00% | −4.35% | −60.71% |
| AIFF | Firefly Neuroscience, Inc. | $1.03 | −12.71% | +15.73% | −60.23% |
| 9399.T | Beat Holdings Limited | 15.00 JPY | +15.38% | −80.52% | −86.95% |
| WETH | Wetouch Technology Inc. | $1.20 | −7.69% | −19.46% | +27.52% |
| HPAI | Helport AI Limited | $0.42 | −7.63% | −89.71% | −89.48% |
| AR9.AX | archTIS Limited | 0.04 AUD | −26.32% | −66.40% | −76.16% |
| 3996.T | Signpost Corporation | 198.00 JPY | +2.59% | −28.52% | −38.12% |
| NEO-B.ST | Neovici Holding AB ser. B | 3.00 SEK | −9.09% | +27.66% | +14.94% |
| GTI.AX | Gratifii Limited | 0.04 AUD | +84.21% | −56.25% | −65.00% |
| HTG.AX | Harvest Technology Group Ltd | 0.01 AUD | −20.00% | −55.56% | −50.00% |
| CYN | Cyngn Inc. | $1.06 | −4.50% | −61.45% | −82.74% |
| NEON | Neonode Inc. | $0.91 | +18.19% | −49.99% | −96.47% |
| ICE.AX | icetana Limited | 0.03 AUD | −13.51% | −31.91% | −63.22% |
| 157A.T | GREEN MONSTER INC | 716.00 JPY | −7.61% | −9.14% | +33.33% |
| ASTC | Astrotech Corporation | $7.10 | −6.33% | +94.52% | +50.11% |
| 004270.KS | Namsung Corp. | 4,855.00 KRW | −22.57% | −44.70% | −51.67% |
| SLT-U.TO | Saltire Capital Ltd. | $1.90 | −16.30% | −62.75% | −70.77% |
| MYSE | Myseum.AI, Inc. | $2.83 | +17.43% | +58.10% | +38.73% |
| DIST.ST | DistIT AB (publ) | 0.15 SEK | −1.32% | −16.99% | −58.61% |
| INTZ | Intrusion Inc. | $0.60 | −20.00% | −50.41% | −66.67% |
| OODA.ST | OODA AI AB (publ) | 35.00 SEK | −0.43% | −29.65% | −31.37% |
| EBON | Ebang International Holdings Inc. | $2.23 | +10.37% | −30.30% | −40.84% |
| KSC.DE | KPS AG | 0.26 EUR | +20.93% | −56.23% | −62.32% |
| 4069.T | BlueMeme Inc. | 669.00 JPY | +0.45% | −53.44% | −69.49% |
| TURB | Turbo Energy, S.A. | $1.15 | −19.58% | +15.23% | −49.34% |
| 4199.T | WonderPlanet Inc. | 868.00 JPY | +5.47% | −50.68% | −34.24% |
| ING.L | Ingenta plc | 65.50 GBP | +6.50% | −42.27% | +6.56% |
| DUB.AX | Dubber Corporation Limited | 0.01 AUD | −11.11% | −55.56% | −61.90% |
| CPX.L | CAP-XX Limited | 0.15 GBP | −37.50% | −36.17% | −64.29% |
| 9240.T | Delivery Consulting Inc. | 440.00 JPY | +10.83% | −21.01% | −20.58% |
| QPR1V.HE | QPR Software Oyj | 0.54 EUR | −7.88% | −38.16% | −11.80% |
| 351A.T | AXIS IT PARTNERS CORP | 1,760.00 JPY | 0.00% | 0.00% | −80.00% |
| RCT | RedCloud Holdings plc | $0.20 | +3.79% | −85.85% | −90.36% |
| 195A.T | MUSCAT GROUP Inc. | 593.00 JPY | −24.55% | −31.05% | −39.49% |
| ATV.AX | ActivePort Group Ltd | 0.01 AUD | −3.45% | −46.15% | −26.32% |
| KNRX | Knorex Ltd. | $0.44 | −1.13% | −68.64% | −86.28% |
| 006200.KS | KEC Holdings Co., Ltd. | 1,903.00 KRW | −10.87% | −41.72% | −44.39% |
| TWL.AX | TRADE WIN FPO NZX [TWL] | 0.11 AUD | −15.38% | −63.33% | −58.49% |
| 137A.T | COCOLIVE INC | 719.00 JPY | +5.43% | −31.13% | −48.86% |
| 2345.T | HODL 1,inc. | 108.00 JPY | +16.13% | −50.23% | −65.82% |
| 198A.T | POSTPRIME INC | 160.00 JPY | +1.91% | −6.98% | −67.74% |
| 4416.T | True Data Inc. | 408.00 JPY | −0.97% | −45.45% | −55.41% |
| ARAI | Arrive AI Inc. | $0.24 | −17.25% | −91.24% | −95.49% |
| 550A.T | SOFTTEX CO LTD | 2,194.00 JPY | −1.92% | −16.04% | −16.04% |
| NVNI | Nvni Group Limited | $1.03 | −11.21% | −62.41% | −83.06% |
| 4370.T | Mobilus Corporation | 312.00 JPY | −4.00% | −17.89% | −46.30% |
| SAGT | Sagtec Global Limited | $0.63 | −20.38% | −67.58% | −67.24% |
| 4179.T | G-NEXT Inc. | 357.00 JPY | +5.00% | +9.17% | +6.57% |
| MTEK | Maris-Tech Ltd. | $1.15 | +10.10% | +1.33% | −53.07% |
| 3803.T | Image Information Inc. | 573.00 JPY | +14.60% | +10.19% | −37.17% |
| INUV | Inuvo, Inc. | $0.71 | −27.90% | −72.96% | −79.49% |
| AMS.AX | Atomos Limited | 0.01 AUD | +37.50% | −60.71% | +120.00% |
| MSAI | MultiSensor AI Holdings, Inc. | $5.31 | +11.09% | −57.04% | −82.01% |
| 9IX.F | eEducation Albert AB (publ) | 0.39 EUR | −6.01% | −65.09% | −65.09% |
| 5134.T | POPER Co.,Ltd. | 478.00 JPY | −9.64% | −14.34% | −62.86% |
| 4288.T | Asgent, Inc. | 467.00 JPY | +14.18% | −31.82% | −14.47% |
| EPX.AX | EPX Limited | 0.18 AUD | +16.13% | −35.71% | −37.93% |
| GMM | Global Mofy AI Limited | $2.49 | −7.78% | +97.62% | +9.69% |
| 4166.T | Cacco Inc. | 632.00 JPY | −3.66% | −22.17% | −24.58% |
| OBAI | Our Bond, Inc. | $0.34 | −27.06% | −98.96% | −98.96% |
| 6731.T | Pixela Corporation | 108.00 JPY | −0.92% | −70.00% | −82.00% |
| LZMH | LZ Technology Holdings Limited | $1.20 | −6.98% | −95.74% | −98.24% |
| 6775.T | TB Group Inc. | 116.00 JPY | −1.69% | −1.69% | −17.14% |
| AIMD | Ainos, Inc. | $1.45 | +9.02% | −17.14% | −62.24% |
| FCT.AX | FirstWave Cloud Technology Limited | 0.01 AUD | 0.00% | 0.00% | −53.33% |
| 3909.T | Showcase Inc. | 191.00 JPY | −3.54% | −31.54% | −40.68% |
| FLX.AX | Felix Group Holdings Ltd | 0.05 AUD | −4.00% | −70.91% | −76.59% |
| 5247.T | BTM, Inc. | 580.00 JPY | +4.50% | −20.00% | −30.70% |
| CISO | CISO Global Inc. | $0.22 | −11.61% | −54.28% | −76.42% |
| 5GN.AX | 5G Networks Limited | 0.06 AUD | +3.77% | −59.26% | −57.69% |
| 387A.T | FULLER INC | 934.00 JPY | −8.43% | −36.64% | −63.46% |
| PRSO | Peraso Inc. | $0.65 | −5.28% | −27.38% | −21.25% |
| NXTT | Next Technology Holding Inc. | $6.70 | +998.36% | −1.18% | −96.81% |
| GAUZ | Gauzy Ltd. | $0.43 | +32.09% | −63.92% | −92.37% |
| INCOAX.ST | InCoax Networks AB (publ) | 0.61 SEK | −37.19% | −30.11% | −38.59% |
| 9425.T | ReYuu Japan Inc. | 226.00 JPY | +11.88% | −46.70% | −64.91% |
| MBO.L | MobilityOne Limited | 0.07 GBP | 0.00% | −98.07% | −94.37% |
| 4378.T | CINC Corp. | 516.00 JPY | +12.17% | +4.67% | −13.57% |
| 015260.KS | Automobile & PCB Inc. | 283.00 KRW | −30.30% | −36.83% | −43.17% |
| 2667.T | ImageONE Co., Ltd. | 103.00 JPY | −11.21% | −47.45% | −60.38% |
| 298A.T | GVA TECH INC | 320.00 JPY | −1.54% | −31.18% | −55.80% |
| EXT.AX | Excite Technology Services Limited | 0.01 AUD | −16.67% | −37.50% | −41.18% |
| ESG.CO | Ennogie Solar Group A/S | 2.09 DKK | −37.24% | −54.47% | −60.57% |
| CXAI | CXApp Inc. | $3.89 | +3404.50% | +1037.43% | +389.92% |
| SUNE | SUNation Energy Inc. | $2.20 | −5.58% | +103.70% | +44.74% |
| ITIM.L | Itim Group Plc | 21.50 GBP | −10.42% | −53.76% | −57.43% |
| XF1.AX | Xref Limited | 0.07 AUD | +21.43% | −57.50% | −64.21% |
| MLACT.PA | Activium Group SAS | 1.70 EUR | −15.00% | +23.19% | +38.21% |
| W2V.AX | Way 2 Vat Ltd | 0.05 AUD | −14.55% | −53.00% | −55.24% |
| TRAD3.SA | TC S.A. | 1.01 BRL | −8.18% | −75.18% | −85.17% |
| 9250.T | GRCS Inc. | 935.00 JPY | +5.41% | −2.60% | −29.75% |
| GLE | Global Engine Group Holding Limited | $0.47 | +24.67% | +24.01% | −32.64% |
| 175A.T | WILL SMART CO LTD | 631.00 JPY | +4.30% | −27.64% | −43.51% |
| CFC.DE | aconnic AG | 0.42 EUR | −24.32% | −4.11% | −42.47% |
| ARBB | ARB IOT Group Limited | $4.47 | +11.81% | −22.49% | +11.26% |
| ALGTR.PA | Groupe Tera SA | 3.42 EUR | −44.52% | −41.54% | −40.52% |
| RLG.AX | RooLife Group Ltd | 0.00 AUD | +100.00% | −33.33% | −33.33% |
| IFBD | Infobird Co., Ltd | $1.00 | −8.26% | −1.96% | −2.44% |
| WEG.ST | Windon Energy Group AB | 0.45 SEK | −4.26% | −58.14% | −76.56% |
| VEEA | Veea Inc. | $0.13 | −17.07% | −78.19% | −79.66% |
| CHECK.ST | Checkin.Com Group AB (publ) | 2.64 SEK | +4.35% | −45.79% | −56.58% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.