Free tool
Stocks far below their 52-week high
We cover 1,167 companies trading at least 50% below their own 52-week high. The median market value in the group is $26.99M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.43%. 11% of the 976 with a 200-day average trade above it. Price change over the past year runs from −91.5% to −0.6% across the middle 80 percent of the group, with a median of −60.9%.
Other lists in this group
Table
1,167 of 4,095 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ORCL34.SA | Oracle Corporation | 128.74 BRL | +22.62% | −26.46% | −39.02% |
| ORCL | Oracle Corporation | $148.87 | +24.10% | −23.47% | −36.37% |
| QH | Quhuo Limited | $4.20 | −8.70% | −87.39% | −96.95% |
| GEOO34.SA | General Electric Company | 90.99 BRL | −2.16% | −94.79% | −93.87% |
| PHMO34.SA | Philip Morris International Inc. | 62.64 BRL | +3.03% | −86.05% | −85.55% |
| SAPP34.SA | SAP SE | 77.60 BRL | +19.09% | −93.84% | −94.73% |
| KLAC | KLA Corporation | $183.83 | −3.65% | −85.54% | −79.23% |
| K1LA34.SA | KLA Corporation | 47.20 BRL | −4.84% | −97.27% | −96.06% |
| A1PH34.SA | Amphenol Corporation | 69.59 BRL | −81.17% | −81.37% | −76.72% |
| T1MU34.SA | T-Mobile US, Inc. | 66.68 BRL | −0.07% | −87.69% | −90.16% |
| CRWD | CrowdStrike Holdings, Inc. | $189.18 | +4.06% | −58.29% | −55.24% |
| S1TX34.SA | Seagate Technology Holdings plc | 79.51 BRL | −97.91% | −94.89% | −91.20% |
| UPAC34.SA | Union Pacific Corporation | 66.85 BRL | +3.07% | −79.29% | −77.20% |
| GILD34.SA | Gilead Sciences, Inc. | 63.72 BRL | −81.50% | −81.40% | −79.11% |
| A1DI34.SA | Analog Devices, Inc. | 47.85 BRL | +1.48% | −93.72% | −93.08% |
| W1EL34.SA | Welltower Inc. | 78.32 BRL | −87.70% | −84.47% | −82.70% |
| UBSG34.SA | UBS Group AG | 70.56 BRL | +5.55% | −71.70% | −66.69% |
| TJXC34.SA | The TJX Companies, Inc. | 48.00 BRL | −94.01% | −94.49% | −93.44% |
| ULEV34.SA | Unilever PLC | 67.27 BRL | −80.18% | −80.42% | −76.14% |
| VRTX34.SA | Vertex Pharmaceuticals Incorporated | 88.56 BRL | +14.82% | −85.60% | −83.18% |
| CAON34.SA | Capital One Financial Corporation | 70.07 BRL | −86.34% | −89.20% | −88.49% |
| C1BL34.SA | Chubb Limited | 73.99 BRL | −4.73% | −82.41% | −80.05% |
| P1HC34.SA | Parker-Hannifin Corporation | 66.93 BRL | +10.45% | −94.37% | −93.28% |
| G1LW34.SA | Corning Incorporated | 195.22 BRL | −69.40% | −60.75% | −46.36% |
| P1GR34.SA | The Progressive Corporation | 56.40 BRL | 0.00% | −90.23% | −91.14% |
| MDTC34.SA | Medtronic plc | 59.52 BRL | +13.44% | −77.24% | −75.74% |
| F1TN34.SA | Fortinet, Inc. | 67.68 BRL | +5.18% | −68.02% | −67.96% |
| MOOO34.SA | Altria Group, Inc. | 70.05 BRL | −5.62% | −77.33% | −79.79% |
| ARNC34.SA | Howmet Aerospace Inc. | 55.68 BRL | −96.20% | −95.02% | −94.17% |
| M1CK34.SA | McKesson Corporation | 72.17 BRL | +2.08% | −93.69% | −92.49% |
| T1SO34.SA | The Southern Company | 58.00 BRL | −88.25% | −87.81% | −88.30% |
| APP | AppLovin Corporation | $308.11 | −26.33% | −50.17% | −33.44% |
| M1PC34.SA | Marathon Petroleum Corporation | 116.60 BRL | +18.06% | −87.38% | −87.92% |
| VLOE34.SA | Valero Energy Corporation | 111.65 BRL | −85.44% | −74.84% | −71.64% |
| PNCS34.SA | The PNC Financial Services Group, Inc. | 63.23 BRL | −90.15% | −88.39% | −88.19% |
| MNST | Monster Beverage Corporation | $47.81 | −51.08% | −37.22% | −22.55% |
| M1NS34.SA | Monster Beverage Corporation | 31.05 BRL | −50.39% | −39.18% | −25.77% |
| INTU34.SA | Intuit Inc. | 40.40 BRL | +11.45% | −47.92% | −50.02% |
| M1MC34.SA | Marsh & McLennan Companies, Inc. | 62.33 BRL | +1.95% | −87.44% | −89.11% |
| C1DN34.SA | Cadence Design Systems, Inc. | 50.46 BRL | −94.21% | −94.03% | −94.63% |
| MCOR34.SA | Moody's Corporation | 82.90 BRL | +7.52% | −88.52% | −88.05% |
| W1MC34.SA | Waste Management, Inc. | 71.68 BRL | −7.44% | −87.86% | −88.23% |
| J1CI34.SA | Johnson Controls International plc | 49.90 BRL | −93.07% | −92.60% | −91.17% |
| MDLZ34.SA | Mondelez International, Inc. | 54.76 BRL | +7.30% | −62.16% | −66.80% |
| M1SI34.SA | Motorola Solutions, Inc. | 78.47 BRL | +22.57% | −85.10% | −87.51% |
| S1NP34.SA | Synopsys, Inc. | 52.69 BRL | +8.53% | −91.97% | −93.54% |
| NOCG34.SA | Northrop Grumman Corporation | 56.61 BRL | −0.26% | −91.04% | −91.03% |
| R1CL34.SA | Royal Caribbean Cruises Ltd. | 53.50 BRL | −8.86% | −93.04% | −94.47% |
| ROST34.SA | Ross Stores, Inc. | 76.56 BRL | −1.53% | −84.71% | −80.79% |
| A1ON34.SA | Aon plc | 76.21 BRL | −82.90% | −83.62% | −84.08% |
| E1OG34.SA | EOG Resources, Inc. | 73.42 BRL | −79.01% | −73.80% | −76.84% |
| C1IC34.SA | The Cigna Group | 59.58 BRL | −3.85% | −84.24% | −85.33% |
| D1LR34.SA | Digital Realty Trust, Inc. | 62.22 BRL | −1.89% | −70.90% | −71.86% |
| SIMN34.SA | Simon Property Group, Inc. | 70.24 BRL | −76.84% | −71.84% | −69.99% |
| B1SX34.SA | Boston Scientific Corporation | 62.21 BRL | +4.52% | −87.91% | −89.24% |
| HON | Honeywell International Inc. | $220.67 | −10.68% | +13.84% | +7.57% |
| BSX | Boston Scientific Corporation | $48.17 | +4.58% | −49.14% | −54.50% |
| HONB34.SA | Honeywell International Inc. | 1,111.11 BRL | −10.39% | +3.75% | +22.74% |
| A1PD34.SA | Air Products and Chemicals, Inc. | 65.59 BRL | +3.41% | −80.43% | −83.82% |
| A1EP34.SA | American Electric Power Company, Inc. | 63.90 BRL | −80.54% | −80.12% | −79.17% |
| B1BT34.SA | Truist Financial Corporation | 66.15 BRL | −74.61% | −71.87% | −73.26% |
| P1SA34.SA | Public Storage | 65.73 BRL | −79.92% | −76.46% | −78.68% |
| T1EL34.SA | TE Connectivity plc | 66.00 BRL | −3.09% | −89.76% | −88.22% |
| R1IN34.SA | Realty Income Corporation | 53.80 BRL | −68.02% | −64.96% | −65.14% |
| D1OM34.SA | Dominion Energy, Inc. | 56.90 BRL | −5.54% | −63.39% | −65.64% |
| NIKE34.SA | NIKE, Inc. | 20.14 BRL | −8.70% | −40.64% | −51.69% |
| NKE | NIKE, Inc. | $38.59 | −10.36% | −38.61% | −49.66% |
| G1RM34.SA | Garmin Ltd. | 95.04 BRL | −84.63% | −81.97% | −84.34% |
| N1XP34.SA | NXP Semiconductors N.V. | 56.76 BRL | −15.27% | −90.81% | −91.09% |
| A1UT34.SA | Autodesk, Inc. | 64.92 BRL | +7.31% | −83.28% | −83.31% |
| BPAC3.SA | Banco BTG Pactual S.A. | 21.99 BRL | +0.18% | −43.47% | −3.53% |
| A1MP34.SA | Ameriprise Financial, Inc. | 71.89 BRL | +3.18% | −89.20% | −89.71% |
| MSTR | Strategy Inc | $123.19 | +28.11% | −21.61% | −63.99% |
| COIN | Coinbase Global, Inc. | $181.78 | +8.27% | −23.15% | −41.17% |
| INFY | Infosys Limited | $11.69 | −5.34% | −35.59% | −31.65% |
| E1XC34.SA | Exelon Corporation | 57.00 BRL | −76.20% | −76.24% | −75.95% |
| CBRS | Cerebras Systems Inc. | $182.15 | −5.48% | −41.44% | −41.44% |
| RKLB | Rocket Lab Corporation | $66.18 | +3.58% | −12.91% | +43.09% |
| S1YY34.SA | Sysco Corporation | 72.86 BRL | −66.43% | −64.34% | −65.52% |
| A1GI34.SA | Agilent Technologies, Inc. | 72.26 BRL | +7.99% | −81.18% | −77.37% |
| A1DM34.SA | Archer-Daniels-Midland Company | 51.40 BRL | −87.98% | −83.70% | −84.56% |
| N1TA34.SA | NetApp, Inc. | 71.48 BRL | −91.99% | −87.66% | −88.11% |
| HSHY34.SA | The Hershey Company | 63.78 BRL | +2.54% | −67.52% | −67.53% |
| K1RC34.SA | The Kroger Co. | 50.45 BRL | −84.94% | −85.25% | −86.06% |
| ALNY | Alnylam Pharmaceuticals, Inc. | $239.00 | −17.13% | −40.28% | −47.38% |
| ZTS | Zoetis Inc. | $77.52 | +0.01% | −37.91% | −49.50% |
| Z1TS34.SA | Zoetis Inc. | 24.94 BRL | +0.56% | −40.91% | −52.31% |
| A1LN34.SA | Alnylam Pharmaceuticals, Inc. | 62.25 BRL | −15.31% | −44.14% | −49.35% |
| E1XR34.SA | Extra Space Storage Inc. | 62.10 BRL | −66.29% | −65.32% | −66.90% |
| CPNG | Coupang, Inc. | $16.53 | +7.06% | −29.27% | −41.47% |
| F1IS34.SA | Fiserv, Inc. | 135.20 BRL | −2.63% | −24.04% | −63.96% |
| R2BL34.SA | Roblox Corporation | 19.40 BRL | −22.80% | −55.35% | −70.99% |
| FISV | Fiserv, Inc. | $52.45 | −3.25% | −20.03% | −61.99% |
| A1WK34.SA | American Water Works Company, Inc. | 59.40 BRL | −65.45% | −67.32% | −69.00% |
| RBLX | Roblox Corporation | $37.56 | −24.12% | −53.60% | −69.39% |
| GFS | GLOBALFOUNDRIES Inc. | $45.67 | −6.83% | +23.87% | +34.44% |
| S1YF34.SA | Synchrony Financial | 65.66 BRL | −82.84% | −85.64% | −83.40% |
| SYM | Symbotic Inc. | $40.61 | −4.09% | −37.40% | −14.92% |
| N1RG34.SA | NRG Energy, Inc. | 60.05 BRL | −14.17% | −93.11% | −92.52% |
| E1QR34.SA | Equity Residential | 55.80 BRL | −3.65% | −67.43% | −66.93% |
| KMIC34.SA | Kinder Morgan, Inc. | 54.95 BRL | −65.84% | −62.87% | −61.59% |
| ASTS | AST SpaceMobile, Inc. | $59.88 | +5.89% | −28.26% | +24.10% |
| STZB34.SA | Constellation Brands, Inc. | 57.92 BRL | −65.39% | −69.31% | −72.96% |
| FSLR34.SA | First Solar, Inc. | 52.88 BRL | +4.30% | −92.94% | −89.87% |
| I1PC34.SA | International Paper Company | 70.75 BRL | −62.16% | −67.43% | −73.41% |
| G1MI34.SA | General Mills, Inc. | 69.01 BRL | +7.84% | −71.65% | −73.28% |
| L1EN34.SA | Lennar Corporation | 56.46 BRL | −88.09% | −89.81% | −92.16% |
| F1NI34.SA | Fidelity National Information Services, Inc. | 13.00 BRL | −9.60% | −41.14% | −52.55% |
| TSNF34.SA | Tyson Foods, Inc. | 58.74 BRL | +0.17% | −80.65% | −80.80% |
| STLA | Stellantis N.V. | $5.15 | −10.59% | −54.90% | −45.90% |
| BBYY34.SA | Best Buy Co., Inc. | 74.76 BRL | −2.27% | −80.36% | −80.95% |
| FLUT | Flutter Entertainment plc | $98.06 | −10.09% | −55.07% | −67.88% |
| IONQ | IonQ, Inc. | $40.03 | +18.15% | −14.41% | −3.36% |
| STRL | Sterling Infrastructure, Inc. | $497.41 | −7.56% | +55.85% | +71.90% |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.91 | +41.78% | −20.13% | −45.87% |
| FIG | Figma, Inc. | $27.03 | +10.87% | −28.13% | −61.32% |
| TME | Tencent Music Entertainment Group | $8.80 | −7.56% | −49.41% | −65.00% |
| MLI | Mueller Industries, Inc. | $64.08 | −3.62% | −44.97% | −33.09% |
| L1UL34.SA | lululemon athletica inc. | 150.70 BRL | −1.35% | −47.54% | −46.39% |
| C1HK34.SA | Check Point Software Technologies Ltd. | 55.61 BRL | −2.12% | −89.29% | −89.30% |
| IESC | IES Holdings, Inc. | $331.48 | −39.01% | −18.54% | −6.85% |
| CSGP | CoStar Group, Inc. | $32.14 | +5.97% | −51.07% | −64.07% |
| C1GP34.SA | CoStar Group, Inc. | 1.64 BRL | +1.86% | −54.19% | −66.19% |
| D2KN34.SA | DraftKings Inc. | 21.40 BRL | +2.49% | −32.11% | −50.19% |
| H2UB34.SA | HubSpot, Inc. | 25.18 BRL | +7.47% | −35.72% | −50.72% |
| LI | Li Auto Inc. | $12.14 | −8.10% | −29.62% | −46.28% |
| HUBS | HubSpot, Inc. | $237.08 | −0.41% | −37.97% | −49.50% |
| D1EL34.SA | Dell Technologies Inc. | 95.49 BRL | −95.24% | −86.15% | −86.58% |
| SMMT | Summit Therapeutics Inc. | $14.23 | +13.39% | −18.78% | −42.63% |
| XPEV | XPeng Inc. | $11.71 | −7.87% | −42.68% | −48.41% |
| I1QV34.SA | IQVIA Holdings Inc. | 84.64 BRL | −67.80% | −72.39% | −67.19% |
| KLRS | Kalaris Therapeutics, Inc. | $4.08 | +22.16% | −50.84% | +32.47% |
| CGTX | Cognition Therapeutics, Inc. | $1.05 | +13.64% | −28.57% | −65.69% |
| HFFG | HF Foods Group Inc. | $1.85 | +17.83% | −15.14% | −46.99% |
| ATLX | Atlas Lithium Corporation | $3.31 | +23.05% | −24.43% | −37.31% |
| BNAI | Brand Engagement Network, Inc. | $13.26 | +7.80% | +251.72% | +331.92% |
| COE | 51Talk Online Education Group | $16.42 | −1.50% | −47.47% | −54.08% |
| CIGL | Concorde International Group Ltd. | $0.43 | +5.44% | −73.35% | −74.14% |
| SLQT | SelectQuote, Inc. | $0.55 | −26.67% | −59.85% | −77.18% |
| YDDL | One and one Green Technologies. Inc | $1.70 | −0.88% | −69.13% | −68.73% |
| ALLD3.SA | Allied Tecnologia S.A. | 5.20 BRL | +14.79% | −34.66% | −15.81% |
| ANTA | Antalpha Platform Holding Compa | $3.70 | +13.14% | −59.48% | −71.71% |
| WRAP | Wrap Technologies, Inc. | $1.54 | −10.98% | −40.31% | +16.67% |
| LUD | Luda Technology Group Limited | $4.29 | +3.62% | −46.24% | −33.69% |
| TGEN | Tecogen Inc Common Stock | $3.13 | +0.97% | −41.39% | −60.33% |
| WYY | WidePoint Corporation | $9.45 | −6.16% | +67.85% | +101.49% |
| FTLF | FitLife Brands, Inc. | $10.12 | +1.20% | −35.79% | −46.00% |
| PLYX | Polaryx Therapeutics, Inc. | $2.09 | +5.03% | −94.03% | −94.03% |
| ATRA | Atara Biotherapeutics, Inc. | $9.38 | +20.10% | −47.21% | −24.05% |
| CMCM | Cheetah Mobile Inc. | $3.03 | +3.77% | −51.60% | −49.08% |
| ARQ | Arq, Inc. | $2.15 | +10.26% | −35.44% | −71.75% |
| ACH | Accendra Health, Inc. | $1.22 | −62.46% | −47.41% | −75.05% |
| ALDX | Aldeyra Therapeutics, Inc. | $1.56 | −1.27% | −66.60% | −73.33% |
| MNTS | Momentus Inc. | $4.24 | −6.40% | −26.13% | −83.40% |
| AEC | Anfield Energy Inc. | $4.66 | +12.02% | −21.02% | −11.24% |
| AMCI | AMC Robotics Corporation | $3.99 | −16.63% | −44.58% | −66.71% |
| HYPR | Hyperfine, Inc. | $0.87 | −5.23% | −10.41% | −29.99% |
| YRD | Yiren Digital Ltd. | $1.05 | −7.08% | −72.58% | −82.17% |
| ENGS | Energys Group Limited | $2.93 | +3.90% | +246.75% | −30.73% |
| AEYE | AudioEye, Inc. | $7.22 | +18.95% | −27.44% | −41.21% |
| SEV | Aptera Motors Corp. | $2.29 | +38.79% | −49.56% | −71.38% |
| DWTX | Dogwood Therapeutics, Inc. | $2.66 | +71.61% | −37.26% | −42.80% |
| BZFD | BuzzFeed, Inc. | $1.09 | −13.20% | +12.55% | −45.48% |
| AIB | AIB Data Centers Inc. | $1.19 | −36.36% | −58.97% | −58.97% |
| NEXM | NexMetals Mining Corp. | $2.52 | +18.87% | −37.31% | −53.33% |
| SKIN | SkinHealth Systems Inc. | $0.69 | −2.00% | −51.07% | −66.59% |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −3.44% |
| CWEB.TO | Charlotte's Web Holdings, Inc. | 0.46 CAD | +39.39% | −17.86% | +253.85% |
| CHGG | Chegg, Inc. | $0.79 | −26.85% | −19.39% | −40.15% |
| AALR3.SA | Alliança Saúde e Participações S.A. | 2.96 BRL | −8.36% | −36.34% | −52.03% |
| LNZA | LanzaTech Global, Inc. | $6.18 | +13.39% | −55.86% | −72.23% |
| CVRX | CVRx, Inc. | $3.27 | −33.94% | −53.94% | −56.75% |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% |
| BLNK | Blink Charging Co. | $0.59 | +15.15% | −19.86% | −42.98% |
| ISPR | Ispire Technology Inc. | $1.47 | −8.13% | −48.60% | −52.88% |
| FGMC | FG Merger II Corp | $4.37 | +4.05% | −56.56% | −56.30% |
| SRFM | Surf Air Mobility Inc. | $0.69 | −10.32% | −71.11% | −84.66% |
| CING | Cingulate Inc. | $5.40 | +19.21% | +23.29% | +29.19% |
| ARBE | Arbe Robotics Ltd. | $0.67 | +3.38% | −44.17% | −51.81% |
| EGG | Enigmatig Limited | $3.04 | −20.21% | −44.22% | −47.59% |
| GOSS | Gossamer Bio, Inc. | $0.17 | −15.17% | −93.96% | −92.93% |
| MAIA | MAIA Biotechnology, Inc. | $1.39 | +12.10% | −13.13% | −15.76% |
| THRY | Thryv Holdings, Inc. | $1.90 | −54.33% | −66.49% | −85.49% |
| MWC | Micware Co., Ltd. | $1.42 | −10.69% | −82.68% | −82.68% |
| VRCA | Verrica Pharmaceuticals Inc. | $4.91 | −9.07% | −40.84% | −13.25% |
| DH | Definitive Healthcare Corp. | $0.79 | +11.75% | −66.73% | −80.44% |
| BYRN | Byrna Technologies Inc. | $3.69 | −7.05% | −77.93% | −81.80% |
| RPID | Rapid Micro Biosystems, Inc. | $1.67 | −18.93% | −46.82% | −34.77% |
| CTOR | Citius Oncology, Inc. | $0.79 | +45.49% | −27.12% | −62.34% |
| AIFC | AI Financial Corporation | $0.59 | +52.49% | −50.85% | −91.32% |
| GANX | Gain Therapeutics, Inc. | $1.81 | +4.62% | −43.08% | −2.69% |
| NFE | New Fortress Energy Inc. | $0.29 | −12.42% | −73.96% | −88.88% |
| EMPD | Empery Digital Inc. | $3.08 | +1.99% | −33.76% | −56.13% |
| JFB | JFB Construction Holdings | $4.03 | +16.81% | −48.00% | +12.73% |
| OKYO | OKYO Pharma Limited | $1.55 | −5.49% | −30.49% | −31.42% |
| MB | MasterBeef Group | $4.74 | +29.08% | −37.22% | −45.33% |
| NAMM | Namib Minerals | $1.45 | +5.07% | +48.57% | −50.34% |
| VERI | Veritone, Inc. | $0.80 | −22.95% | −83.27% | −73.64% |
| LGO.TO | Largo Inc. | 1.08 CAD | +25.58% | −25.00% | −47.83% |
| OM | Outset Medical, Inc. | $4.25 | −9.96% | +14.86% | −69.56% |
| LGO | Largo Inc. | $0.75 | +25.00% | −28.57% | −50.00% |
| TENX | Tenax Therapeutics, Inc. | $2.12 | −86.58% | −80.81% | −64.19% |
| SSTI | SoundThinking, Inc. | $6.02 | −29.09% | −22.32% | −51.72% |
| NPT | Texxon Holding Limited | $3.57 | +27.96% | −31.60% | −27.29% |
| TYGO | Tigo Energy, Inc. | $1.04 | −34.59% | −31.13% | −23.53% |
| HAIN | The Hain Celestial Group, Inc. | $0.77 | +54.94% | −26.22% | −57.20% |
| REKR | Rekor Systems, Inc. | $0.57 | −9.19% | −59.65% | −52.25% |
| SOHOO | Sotherly Hotels Inc. | $1.90 | −42.07% | −89.08% | −83.52% |
| PODC | PodcastOne, Inc. | $2.60 | −31.58% | +10.64% | +62.50% |
| SUIG | SUI Group Holdings Limited | $1.02 | +13.08% | −43.02% | −83.55% |
| ELTX | Elicio Therapeutics, Inc. | $2.98 | +1.02% | −62.98% | −71.29% |
| WWR | Westwater Resources, Inc. | $0.61 | +48.17% | −26.81% | −17.91% |
| UPXI | Upexi, Inc. | $1.06 | +20.32% | −44.50% | −87.10% |
| ZEPP | Zepp Health Corporation | $5.30 | +14.22% | −81.09% | −85.82% |
| GCL | GCL Global Holdings Ltd | $0.61 | +26.41% | −42.33% | −82.94% |
| SEAT | Vivid Seats Inc. | $6.87 | −14.87% | −1.86% | −60.40% |
| BHIA3.SA | Grupo Casas Bahia S.A. | 0.36 BRL | −54.43% | −88.39% | −88.99% |
| WKEY | WISeKey International Holding AG | $6.43 | +4.55% | −25.66% | +15.65% |
| CRDF | Cardiff Oncology, Inc. | $0.98 | +20.01% | −63.00% | −54.65% |
| FRMM | Forum Markets, Incorporated | $5.76 | +8.27% | +12.72% | −80.67% |
| ANVS | Annovis Bio, Inc. | $1.78 | +5.33% | −51.23% | −24.26% |
| BATL | Battalion Oil Corporation | $1.31 | +2.34% | +10.08% | +11.02% |
| CAST | FreeCast, Inc. | $1.51 | −11.18% | −83.46% | −83.46% |
| CPSH | CPS Technologies Corporation | $3.86 | +2.12% | +20.62% | +13.53% |
| SEQL3.SA | Sequoia Logística e Transportes S.A. | 0.06 BRL | −14.29% | −97.60% | −99.35% |
| INSG | Inseego Corp. | $4.52 | −33.72% | −55.29% | −63.46% |
| SDA | SunCar Technology Group Inc. | $0.70 | −9.15% | −65.86% | −71.76% |
| AISP | Airship AI Holdings, Inc. | $2.13 | +10.36% | −31.51% | −54.09% |
| AMTD | AMTD IDEA Group | $0.77 | +2.67% | −24.30% | −25.11% |
| GOAI | Eva Live, Inc. | $1.78 | −10.55% | −76.64% | −76.64% |
| ATLN | Atlantic International Corp | $0.75 | +24.38% | −63.24% | −82.52% |
| FEAM | 5E Advanced Materials, Inc. | $1.76 | +57.14% | −48.69% | −48.54% |
| FSI | Flexible Solutions International, Inc. | $5.72 | +13.04% | −16.01% | −40.60% |
| GEOS | Geospace Technologies Corporation | $5.19 | −24.01% | −70.66% | −74.45% |
| BTCS | BTCS Inc. | $1.45 | +39.42% | −49.48% | −65.58% |
| MDXH | MDxHealth SA | $0.76 | +83.97% | −77.96% | −84.51% |
| WSHP | WeShop Holdings Limited | $6.19 | +24.70% | −93.81% | −79.53% |
| ALYA.TO | Alithya Group Inc. | 1.05 CAD | +2.45% | −39.60% | −41.62% |
| PCLA | PicoCELA Inc. | $7.47 | +27.69% | −19.42% | −49.29% |
| VHUB | VenHub Global, Inc. | $0.78 | +5.95% | −87.79% | −87.79% |
| FVN | Future Vision II Acquisition Corp. | $9.76 | +9.66% | −7.75% | −6.86% |
| SPRO | Spero Therapeutics, Inc. | $1.22 | +2.09% | −48.09% | −38.38% |
| IBIO | iBio, Inc. | $1.43 | +2.88% | −29.21% | +76.54% |
| ZTEK | Zentek Ltd. | $0.56 | +1.82% | −16.42% | −17.65% |
| LASE | Laser Photonics Corporation | $1.41 | +35.58% | −29.50% | −68.87% |
| ROLR | High Roller Technologies, Inc. | $6.37 | +3.24% | +190.87% | +150.79% |
| WBX | Wallbox N.V. | $2.89 | −16.47% | +18.93% | −32.16% |
| EXOZ | eXoZymes, Inc. | $7.53 | +71.02% | −31.53% | −22.42% |
| ALPS | Alps Group Inc | $0.42 | −9.72% | −53.92% | −83.60% |
| ZKIN | ZK International Group Co., Ltd. | $1.15 | −6.50% | −25.32% | −41.62% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.10 | +57.14% | −10.57% | −43.30% |
| PEW | GrabAGun Digital Holdings Inc. | $2.34 | −7.51% | −23.03% | −57.45% |
| NANO.TO | Nano One Materials Corp. | 0.80 CAD | +15.94% | −28.57% | −27.27% |
| RNTX | Rein Therapeutics Inc. | $0.80 | +2.30% | −36.00% | −27.27% |
| DRIO | DarioHealth Corp. | $7.03 | −6.20% | −33.17% | −26.92% |
| NNOX | Nano-X Imaging Ltd. | $0.88 | −0.25% | −69.05% | −77.77% |
| CRGO | Freightos Limited | $1.33 | +6.40% | −40.36% | −60.77% |
| BZAI | Blaize Holdings, Inc. | $0.50 | −42.30% | −76.03% | −87.72% |
| BAER | Bridger Aerospace Group Holdings, Inc. | $1.16 | −40.21% | −36.26% | −43.14% |
| TTEC | TTEC Holdings, Inc. | $1.38 | −43.67% | −61.34% | −62.40% |
| HYFT | MindWalk Holdings Corp. | $1.43 | +5.15% | −29.21% | −46.04% |
| SLSN | Solesence, Inc. | $0.95 | +4.38% | −36.67% | −73.54% |
| SER | Serina Therapeutics, Inc. | $2.63 | +27.05% | +26.56% | −47.29% |
| NCTY | The9 Limited | $4.85 | +4.98% | −22.15% | −43.93% |
| HIT | Health In Tech, Inc. | $1.01 | −5.61% | −42.29% | −63.54% |
| KNDI | Kandi Technologies Group, Inc. | $0.66 | +4.44% | −22.59% | −55.24% |
| BIYA | Baiya International Group Inc. | $2.30 | −64.29% | −47.85% | −84.33% |
| HOUR | Hour Loop, Inc. | $1.83 | +1.10% | −1.08% | +23.40% |
| WNW | Meiwu Technology Company Limited | $2.48 | +0.40% | −98.31% | −98.56% |
| ASPS | Altisource Portfolio Solutions S.A. | $5.69 | +10.49% | −18.36% | −51.37% |
| GAMB | Gambling.com Group Ltd | $1.86 | −3.63% | −64.84% | −78.27% |
| ELBM | Electra Battery Materials Corporation | $0.61 | +17.94% | −31.11% | −32.64% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.13 | +49.13% | +812.81% | +225.71% |
| SPWR | SunPower Inc. | $0.30 | +3.24% | −81.85% | −80.17% |
| WATT | Energous Corporation | $11.31 | −14.51% | +161.81% | +40.15% |
| STI | Solidion Technology, Inc. | $7.33 | +19.69% | −8.44% | +132.54% |
| IH | iHuman Inc. | $1.21 | −14.54% | −35.72% | −54.09% |
| SOWG | Sow Good Inc. | $3.08 | −2.84% | −39.61% | −70.24% |
| IMA | ImageneBio, Inc. | $5.43 | −5.73% | −19.67% | −60.19% |
| SKIL | Skillsoft Corp. | $6.86 | −3.65% | −19.29% | −57.21% |
| GLND | Greenland Energy Company | $1.40 | −25.93% | −82.39% | −82.39% |
| DOMH | Dominari Holdings Inc. | $2.52 | +4.56% | −40.08% | −51.74% |
| PROP | Prairie Operating Co. | $0.53 | −22.69% | −71.27% | −78.89% |
| ANPA | Rich Sparkle Holdings Limited | $4.02 | −3.60% | −82.30% | −91.63% |
| MYPS | PLAYSTUDIOS, Inc. | $0.50 | −16.72% | −24.20% | −50.45% |
| CLNN | Clene Inc. | $4.65 | −6.81% | −19.41% | −13.57% |
| VGAS | Verde Clean Fuels, Inc. | $1.34 | +19.64% | −32.66% | −55.18% |
| FNUC | Frontier Nuclear and Minerals Inc. | $1.66 | +1.22% | −49.54% | −60.10% |
| LFS | Leifras Co., Ltd. | $2.27 | +0.44% | −15.61% | −27.01% |
| PLCE | The Children's Place, Inc. | $2.67 | +6.37% | −35.35% | −42.33% |
| HRTX | Heron Therapeutics, Inc. | $0.31 | −36.29% | −75.22% | −77.04% |
| ODYS | Odysight.ai Inc. | $3.52 | −19.08% | +3.23% | −7.61% |
| AEI | Alset Inc. | $1.52 | +46.15% | −55.43% | +4.83% |
| S2ED34.SA | SolarEdge Technologies, Inc. | 4.93 BRL | −15.44% | −25.42% | −25.42% |
| KG | Kestrel Group Ltd | $7.45 | −14.27% | −20.74% | −73.27% |
| AURE | Aurelion Inc. | $1.54 | −8.61% | −45.00% | −70.10% |
| CTM | Castellum, Inc. | $0.61 | −13.86% | −37.57% | −40.21% |
| IDN | Intellicheck, Inc. | $2.85 | −21.70% | −56.88% | −46.43% |
| CRPG6.SA | Tronox Pigmentos do Brasil S.A. | 10.20 BRL | −18.85% | −43.65% | −36.25% |
| CNVS | Cineverse Corp. | $2.40 | −0.41% | +14.29% | −52.48% |
| ICG | Intchains Group Limited | $0.94 | +21.01% | −49.79% | −46.80% |
| COCH | Envoy Medical, Inc. | $0.74 | +8.39% | +5.75% | −37.09% |
| MVIS | MicroVision, Inc. | $1.85 | −50.67% | +107.87% | +65.18% |
| SOGP | Sound Group Inc. | $13.46 | +9.61% | +23.73% | +303.68% |
| IMMP | Immutep Limited | $0.38 | −2.56% | −87.12% | −77.11% |
| VHC | VirnetX Holding Corporation | $13.19 | +1.46% | −23.36% | −4.00% |
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | 0.17 BRL | +13.33% | −43.33% | −98.70% |
| SKYA | SkyAI, Inc. | $1.27 | −9.29% | −43.30% | −91.44% |
| VIOT | Viomi Technology Co., Ltd | $0.82 | +8.67% | −52.57% | −74.98% |
| LIDR | AEye, Inc. | $1.18 | +10.28% | −44.08% | −60.93% |
| XTIA | XTI Aerospace, Inc. | $1.39 | −6.71% | −2.80% | −24.46% |
| STEM | Stem, Inc. | $5.66 | +6.19% | −66.63% | −65.17% |
| GNTA | Genenta Science S.p.A. | $1.13 | −28.03% | −19.86% | −70.07% |
| ATYR | aTyr Pharma, Inc. | $0.55 | +11.54% | −27.40% | −89.34% |
| TC | Token Cat Limited | $2.04 | −11.69% | −73.02% | −83.55% |
| VSTE3.SA | Veste S.A. Estilo | 2.42 BRL | −12.64% | −37.50% | −57.29% |
| SYZ.TO | Sylogist Ltd. | 3.19 CAD | −6.73% | −43.89% | −58.33% |
| CRPG5.SA | Tronox Pigmentos do Brasil S.A. | 9.50 BRL | −21.16% | −48.34% | −37.91% |
| TIL | Instil Bio, Inc. | $7.83 | +7.41% | −30.52% | −72.04% |
| OMEX | Odyssey Marine Exploration, Inc. | $0.90 | +34.21% | −58.57% | −52.96% |
| HBOR3.SA | Helbor Empreendimentos S.A. | 2.05 BRL | +7.89% | −17.97% | −36.59% |
| VIDA | VIDA Global Inc. | $2.64 | −3.30% | +4.76% | +4.76% |
| CMTL | Comtech Telecommunications Corp. | $1.76 | +2.33% | −68.17% | −12.87% |
| HYPD | Hyperion DeFi, Inc. | $3.39 | +40.08% | −5.31% | −50.87% |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −7.48% | −44.69% | −67.22% |
| BTMD | biote Corp. | $1.55 | −30.80% | −37.25% | −53.87% |
| TOUR | Tuniu Corporation | $4.82 | −8.02% | −18.37% | −31.97% |
| STKS | The ONE Group Hospitality, Inc. | $1.65 | −6.25% | −10.33% | −42.51% |
| ESM.TO | Euro Sun Mining Inc. | 0.16 CAD | +23.08% | −53.62% | −17.10% |
| ELR.TO | Eastern Platinum Limited | 0.35 CAD | 0.00% | −30.00% | +84.21% |
| HBRE3.SA | HBR Realty Empreendimentos Imobiliários S.A. | 2.59 BRL | +23.33% | −26.63% | −35.67% |
| MFII11.SA | Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário | 39.19 BRL | −20.62% | −44.81% | −45.35% |
| PRTS | CarParts.com, Inc. | $6.38 | +21.76% | +27.60% | −19.24% |
| XOS | Xos, Inc. | $3.60 | +75.18% | +82.74% | +20.40% |
| TCRX | TScan Therapeutics, Inc. | $0.78 | +0.44% | −23.78% | −58.43% |
| GPMT | Granite Point Mortgage Trust Inc. | $1.05 | −20.45% | −54.11% | −59.37% |
| OPTT | Ocean Power Technologies, Inc. | $0.18 | +20.87% | −43.34% | −66.43% |
| RYM | RYTHM, Inc. | $23.19 | +22.05% | +4.98% | −24.02% |
| C2HP34.SA | ChargePoint Holdings, Inc. | 9.81 BRL | −21.14% | −19.85% | −52.24% |
| SDEV | Stablecoin Development Corporat | $0.97 | −15.65% | −96.70% | −81.07% |
| OFS | OFS Capital Corporation | $3.66 | +8.28% | −19.03% | −50.08% |
| LJQQ3.SA | Lojas Quero-Quero S.A. | 1.22 BRL | 0.00% | −41.90% | −51.78% |
| VRM | Vroom, Inc. | $9.41 | +33.15% | −54.82% | −66.08% |
| SORA | AsiaStrategy | $1.95 | +8.33% | −38.49% | −61.69% |
| HOWL | Werewolf Therapeutics, Inc. | $0.99 | +120.22% | +53.30% | −25.65% |
| NSRX | Nasus Pharma Ltd. | $4.05 | +33.66% | −46.36% | −49.75% |
| MCRB | Seres Therapeutics, Inc. | $4.76 | −0.83% | −68.58% | −74.79% |
| AIOS | AIOS Tech Inc. | $14.70 | +15.84% | −27.23% | −81.28% |
| EDSA | Edesa Biotech, Inc. | $4.94 | −0.60% | +229.33% | +105.83% |
| TGE | The Generation Essentials Group | $0.98 | +13.92% | −8.44% | −70.31% |
| STKE | Sol Strategies Inc. | $1.20 | +17.65% | −32.58% | −83.87% |
| NEXT.TO | NextSource Materials Inc. | 0.26 CAD | −15.00% | −27.14% | −40.70% |
| TEAD | Teads Holding Co. | $0.48 | −41.06% | −27.67% | −73.33% |
| QTI | QT Imaging Holdings, Inc. | $3.17 | +19.62% | −46.72% | −91.44% |
| GRCE | Grace Therapeutics, Inc. | $2.15 | −4.44% | −41.26% | −29.97% |
| VTIX | Virtuix Holdings Inc. | $1.36 | −19.53% | −94.42% | −94.42% |
| BRAG.TO | Bragg Gaming Group Inc. | 2.06 CAD | −10.43% | −28.97% | −45.65% |
| MGX | Metagenomi Therapeutics, Inc. | $1.22 | +0.83% | −26.95% | −34.41% |
| FLNA | Filana Therapeutics, Inc. | $0.92 | +5.05% | −55.77% | −59.98% |
| AIAI.TO | NetraMark Holdings Inc. | 0.67 CAD | −14.10% | −39.09% | −60.82% |
| QTEX | QTREX Quantum Ltd. | $0.82 | −6.24% | −11.03% | −29.44% |
| SCWO | 374Water Inc. | $2.57 | +15.77% | +3.63% | −14.33% |
| BRAG | Bragg Gaming Group Inc. | $1.46 | −9.72% | −30.69% | −46.82% |
| BHST | BioHarvest Sciences Inc. | $2.00 | −1.96% | −61.61% | −76.19% |
| URPR11.SA | Urca Prime Renda Fundo De Investimento Imobiliario - FII | 19.95 BRL | +4.72% | −47.24% | −37.40% |
| XTNT | Xtant Medical Holdings, Inc. | $0.32 | −25.35% | −57.20% | −47.38% |
| MLGO | MicroAlgo Inc. | $4.15 | +0.48% | −18.95% | −52.79% |
| IXHL | Incannex Healthcare Inc. | $3.70 | +25.00% | −68.38% | −81.59% |
| BODI | The Beachbody Company, Inc. | $6.14 | −43.25% | −34.82% | +10.04% |
| KPTI | Karyopharm Therapeutics Inc. Common Stock | $1.96 | −72.36% | −72.74% | −74.90% |
| PTLE | PTL Limited | $7.07 | −29.30% | −18.17% | −49.21% |
| MREO | Mereo BioPharma Group plc | $0.28 | −10.03% | −45.49% | −84.20% |
| ELUT | Elutia Inc. | $1.00 | +9.29% | +55.52% | −54.75% |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.16 | −0.85% | −20.55% | −57.35% |
| ARBK | Argo Blockchain plc | $3.00 | +4.17% | −18.70% | −94.95% |
| SLMT | Brera Holdings PLC | $3.97 | +1.28% | −80.15% | −93.61% |
| AREN | The Arena Group Holdings, Inc. | $0.92 | −14.21% | −76.76% | −85.12% |
| TVGN | Tevogen Inc. | $6.70 | +19.86% | −63.19% | −85.43% |
| INDO | Indonesia Energy Corporation Limited | $2.81 | +2.93% | −10.51% | −1.75% |
| FSP | Franklin Street Properties Corp. | $0.42 | −12.98% | −55.07% | −74.22% |
| SQNS | Sequans Communications S.A. | $2.90 | +9.85% | −39.83% | −69.15% |
| AHMA | Ambitions Enterprise Management Co. L.L.C | $1.45 | −5.84% | −72.17% | −68.82% |
| FTEK | Fuel Tech, Inc. | $1.43 | −1.38% | −16.37% | −50.86% |
| YOUL | Youlife Group Inc. | $0.53 | +40.50% | −62.70% | −67.34% |
| PAVM | PAVmed Inc. | $5.32 | −1.12% | −27.42% | −63.21% |
| BGDE | Big Digital Energy, Inc. | $7.25 | +44.42% | +59.34% | −13.69% |
| GMHS | Gamehaus Holdings Inc. | $0.74 | −13.05% | −23.01% | −34.01% |
| VVEO3.SA | CM Hospitalar S/A | 0.67 BRL | −1.47% | −50.37% | −24.72% |
| EUDA | EUDA Health Holdings Limited | $14.10 | −29.15% | −71.34% | −69.21% |
| HOLO | MicroCloud Hologram Inc. | $1.83 | +12.96% | −33.94% | −60.90% |
| AACG | ATA Creativity Global | $0.97 | +0.01% | +21.26% | −51.74% |
| SNWV | SANUWAVE Health, Inc. | $4.87 | −23.43% | −83.14% | −89.02% |
| AGIG | Abundia Global Impact Group Inc | $0.95 | 0.00% | −53.20% | −88.93% |
| NSPR | InspireMD, Inc. | $0.89 | +30.88% | −52.15% | −63.52% |
| MAMO | Massimo Group | $1.00 | −2.44% | −74.75% | −66.10% |
| PN | PN Smart Energy Limited | $2.80 | −69.30% | −80.69% | −87.16% |
| NCT | Intercont (Cayman) Limited | $4.25 | +21.78% | −20.19% | −88.51% |
| MATH | Metalpha Technology Holding Limited | $0.78 | −16.32% | −66.02% | −72.41% |
| FGNX | FG Nexus Inc. | $8.00 | +16.11% | −50.46% | −87.31% |
| SNT | Senstar Technologies Corporation | $1.73 | −0.57% | −62.06% | −61.56% |
| SYPR | Sypris Solutions, Inc. | $1.75 | −9.33% | −24.57% | −12.50% |
| CRVO | CervoMed Inc. | $2.65 | +3.52% | −65.98% | −71.78% |
| NXXT | NextNRG, Inc. | $0.24 | −20.43% | −82.25% | −86.48% |
| CNTX | Context Therapeutics Inc. | $0.42 | −28.31% | −72.66% | −50.73% |
| GAIA | Gaia, Inc. | $1.56 | −17.02% | −55.43% | −72.09% |
| MIND | MIND Technology, Inc. | $4.36 | −13.49% | −51.56% | −56.79% |
| YAAS | Youxin Technology Ltd | $2.52 | −19.85% | +54.60% | −90.40% |
| SLND | Southland Holdings, Inc. | $0.72 | +16.13% | −76.62% | −82.13% |
| DCGO | DocGo Inc. | $0.40 | −37.37% | −55.50% | −75.60% |
| THCH | TH International Limited | $1.25 | −24.09% | −50.60% | −49.60% |
| DGNX | Diginex Limited | $1.30 | −13.33% | −96.51% | −97.78% |
| PETS | PetMed Express, Inc. | $1.79 | −10.95% | −45.76% | −43.35% |
| CPHI | China Pharma Holdings, Inc. | $0.90 | −30.84% | −25.69% | −35.78% |
| AFJK | Aimei Health Technology Co., Ltd | $12.20 | +1.67% | −83.92% | +7.96% |
| LFT | Lument Finance Trust, Inc. | $0.73 | −7.16% | −44.74% | −64.23% |
| DII-A.TO | Dorel Industries Inc. | 1.54 CAD | −9.41% | −14.44% | −0.65% |
| EHTH | eHealth, Inc. | $1.19 | −12.50% | −72.07% | −69.41% |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% |
| MNY | MoneyHero Limited | $0.86 | −12.06% | −31.19% | −54.73% |
| FTCI | FTC Solar, Inc. | $2.29 | −15.19% | −81.28% | −64.55% |
| PTBL3.SA | PBG S.A. | 1.38 BRL | −21.14% | −57.01% | −66.26% |
| BDMD | Baird Medical Investment Holdings Limited | $1.18 | +10.28% | −11.94% | −52.03% |
| MCRP | Micropolis AI Robotics | $1.02 | −22.14% | −37.04% | −43.18% |
| CNF | CNFinance Holdings Limited | $2.21 | −9.05% | −63.17% | −55.80% |
| STG | Sunlands Technology Group | $2.90 | −18.08% | −51.01% | −68.61% |
| ATHR | Aether Holdings, Inc. | $3.01 | −16.85% | −51.29% | −57.43% |
| MLCI | Mount Logan Capital Inc. | $3.25 | −0.61% | −59.76% | −29.80% |
| MEAL3.SA | International Meal Company Alimentação S.A. | 0.65 BRL | +4.84% | −48.00% | −50.38% |
| COHN | Cohen & Company Inc. | $11.02 | −19.09% | −49.17% | +4.66% |
| FIEE | FiEE, Inc. | $4.22 | +49.12% | +21.97% | +48.07% |
| TWG | Top Wealth Group Holding Limited | $0.54 | −78.81% | −84.52% | −89.70% |
| DND.TO | Dye & Durham Limited | 0.74 CAD | −8.64% | −82.25% | −92.89% |
| NOMA | Nomadar Corp. | $2.34 | −24.27% | −46.70% | −79.65% |
| RYET | Ruanyun Edai Technology Inc. | $0.95 | −6.86% | −19.49% | −34.93% |
| BCT.TO | BriaCell Therapeutics Corp. | 5.62 CAD | +15.64% | −42.77% | −46.48% |
| VTSI | VirTra, Inc. | $3.11 | +3.67% | −29.48% | −47.73% |
| JFU | 9F Inc. | $2.99 | +49.50% | −40.56% | +23.05% |
| CNTY | Century Casinos, Inc. | $1.25 | +7.76% | −9.42% | −53.70% |
| BCTX | BriaCell Therapeutics Corp. | $4.03 | +16.14% | −43.79% | −46.97% |
| DXLG | Destination XL Group, Inc. | $0.63 | +1.61% | −30.00% | −51.91% |
| BRIA | BrilliA Inc | $1.39 | +24.11% | −19.65% | −46.12% |
| NPK.TO | Verde AgriTech Limited | 0.84 CAD | +16.67% | −24.32% | +86.67% |
| BCHT.TO | Birchtech Corp. | 1.79 CAD | −10.05% | −69.08% | +92.47% |
| KLXE | KLX Energy Services Holdings, Inc. | $1.55 | −23.65% | −20.10% | −19.69% |
| LITS | Lite Strategy, Inc. | $0.99 | +2.38% | −35.51% | −80.75% |
| ONMD | OneMedNet Corporation | $0.57 | −19.82% | −53.40% | −30.33% |
| BCHT | Birchtech Corp. | $1.28 | −8.57% | −69.01% | −53.45% |
| SFD.TO | NXT Energy Solutions Inc. | 0.39 CAD | −2.50% | +11.43% | −47.30% |
| SAM.TO | Starcore International Mines Ltd. | 0.50 CAD | +21.95% | −47.40% | +80.38% |
| PYR.TO | PyroGenesis Inc. | 0.21 CAD | +13.89% | −36.92% | −28.07% |
| LPSN | LivePerson, Inc. | $2.71 | +45.70% | −30.33% | −83.43% |
| XBP | XBP Global Holdings, Inc. | $2.81 | −22.59% | −60.42% | −53.17% |
| GRAN | Grande Group Limited | $1.34 | −2.90% | −70.93% | −64.64% |
| BENF | Beneficient | $2.20 | −28.57% | −69.78% | −21.43% |
| GNS | Genius Group Limited | $0.17 | +8.49% | −71.77% | −78.41% |
| NCI | Neo-Concept International Group Holdings Limited | $12.20 | +2.01% | +33.77% | −7.01% |
| WKHS | Workhorse Group, Inc. | $3.02 | +1.68% | −45.68% | −81.50% |
| YI | 111, Inc. | $3.74 | −5.32% | +35.51% | −46.57% |
| PPSI | Pioneer Power Solutions, Inc. Common Stock | $2.95 | +1.72% | −37.10% | −14.24% |
| SWAG | Stran & Company, Inc. | $1.75 | −13.79% | −1.13% | +8.02% |
| KSCP | Knightscope, Inc. | $1.38 | −9.21% | −66.01% | −77.60% |
| BLNE | Beeline Holdings, Inc. | $0.99 | +2.05% | −46.71% | −35.99% |
| ZONE | CleanCore Solutions, Inc. | $0.15 | −79.21% | −53.81% | −97.69% |
| YSXT | YSX Tech. Co., Ltd | $1.01 | +14.51% | −19.84% | −58.09% |
| RPGL | Republic Power Group Limited | $2.32 | +22.11% | −99.56% | −99.94% |
| RDAC | Rising Dragon Acquisition Corp. | $5.35 | −11.86% | −41.59% | −48.36% |
| ESLA | Estrella Immunopharma, Inc. | $0.73 | −2.54% | −47.48% | −22.34% |
| ARAY | Accuray Incorporated | $0.26 | +10.12% | −68.91% | −83.17% |
| MIRA | MIRA Pharmaceuticals, Inc. | $0.75 | −10.71% | −49.66% | −45.26% |
| OIBR4.SA | Oi S.A. | 0.50 BRL | +28.21% | −75.37% | −93.56% |
| MDNA.TO | Medicenna Therapeutics Corp. | 0.47 CAD | +32.39% | −53.00% | −56.48% |
| FLD | Fold Holdings, Inc. | $0.57 | +25.91% | −79.47% | −84.83% |
| TELA | TELA Bio, Inc. | $0.69 | +3.15% | −39.38% | −60.73% |
| GRML | Greenland Mines Ltd | $5.04 | +2432.66% | +1475.00% | +590.41% |
| VWAV | VisionWave Holdings, Inc. | $1.02 | −55.46% | −89.64% | −89.00% |
| ANGH | Anghami Inc. | $3.38 | −7.65% | −15.50% | +0.15% |
| ASTI | Ascent Solar Technologies, Inc. | $3.06 | +4.08% | −24.63% | +45.71% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −24.48% |
| TAOX | TAO Synergies Inc. | $3.99 | +18.05% | −9.93% | −42.34% |
| ATCH | AtlasClear Holdings, Inc. | $0.20 | +12.67% | −28.67% | +2.75% |
| PSIG | PS International Group Ltd. | $1.93 | +62.18% | −58.41% | −50.87% |
| CLIR | ClearSign Technologies Corporation | $4.66 | +15.35% | −18.25% | −21.02% |
| FKWL | Franklin Wireless Corp. | $2.51 | +8.66% | −41.90% | −40.20% |
| LIVE | Live Ventures Incorporated | $9.51 | −0.63% | −39.47% | −52.04% |
| ILLM.TO | illumin Holdings Inc. | 0.78 CAD | +23.81% | −27.10% | −48.34% |
| BRNS | Barinthus Biotherapeutics plc | $0.71 | +23.93% | −3.89% | −38.04% |
| ZEO | Zeo Energy Corp. | $0.31 | −40.11% | −73.13% | −81.83% |
| LOOP | Loop Industries, Inc. | $0.59 | −19.47% | −41.68% | −60.54% |
| BYSI | BeyondSpring Inc. | $0.69 | −41.77% | −57.14% | −62.09% |
| CVM | CEL-SCI Corporation | $1.61 | +34.17% | −68.74% | −87.65% |
| PAPL | Pineapple Financial Inc. | $1.08 | −6.90% | −12.20% | −69.83% |
| LTRN | Lantern Pharma Inc. | $2.18 | −16.15% | −29.90% | −46.17% |
| MERC | Mercer International Inc. | $0.41 | −39.26% | −78.93% | −87.29% |
| DDC | DDC Enterprise Limited | $0.58 | +23.62% | −72.46% | −95.37% |
| AWRE | Aware, Inc. | $1.26 | +12.50% | −35.38% | −43.50% |
| BRLS | Borealis Foods Inc. | $1.25 | +52.44% | −29.38% | −56.90% |
| BEAT | HeartBeam, Inc. | $0.48 | −8.65% | −80.19% | −59.20% |
| NXTC | NextCure, Inc. | $5.83 | +7.56% | −56.10% | +11.37% |
| EVAX | Evaxion A/S | $3.24 | +15.71% | −31.21% | +6.93% |
| KMRK | K-TECH Solutions Company Limited | $1.28 | +19.63% | −13.51% | −3.03% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.