Free tool
Stocks far below their 52-week high
We cover 322 companies trading at least 50% below their own 52-week high. The median market value in the group is $11.65M. Across the group, the median move over the past trading day is 0.00%. 1% of the 319 with a 200-day average trade above it. Price change over the past year runs from −98.8% to −23.9% across the middle 80 percent of the group, with a median of −75.0%.
Other lists in this group
Table
322 of 4,095 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GEOO34.SA | General Electric Company | 90.99 BRL | −2.16% | −94.79% | −93.87% |
| PHMO34.SA | Philip Morris International Inc. | 62.64 BRL | +3.03% | −86.05% | −85.55% |
| 0JPO.L | KLA Corporation | $183.37 | +0.92% | −85.49% | −79.42% |
| SAPP34.SA | SAP SE | 77.60 BRL | +19.09% | −93.84% | −94.73% |
| K1LA34.SA | KLA Corporation | 47.20 BRL | −4.84% | −97.27% | −96.06% |
| T1MU34.SA | T-Mobile US, Inc. | 66.68 BRL | −0.07% | −87.69% | −90.16% |
| UPAC34.SA | Union Pacific Corporation | 66.85 BRL | +3.07% | −79.29% | −77.20% |
| GILD34.SA | Gilead Sciences, Inc. | 63.72 BRL | −81.50% | −81.40% | −79.11% |
| A1DI34.SA | Analog Devices, Inc. | 47.85 BRL | +1.48% | −93.72% | −93.08% |
| UBSG34.SA | UBS Group AG | 70.56 BRL | +5.55% | −71.70% | −66.69% |
| TJXC34.SA | The TJX Companies, Inc. | 48.00 BRL | −94.01% | −94.49% | −93.44% |
| ULEV34.SA | Unilever PLC | 67.27 BRL | −80.18% | −80.42% | −76.14% |
| VRTX34.SA | Vertex Pharmaceuticals Incorporated | 88.56 BRL | +14.82% | −85.60% | −83.18% |
| P1HC34.SA | Parker-Hannifin Corporation | 66.93 BRL | +10.45% | −94.37% | −93.28% |
| P1GR34.SA | The Progressive Corporation | 56.40 BRL | 0.00% | −90.23% | −91.14% |
| MDTC34.SA | Medtronic plc | 59.52 BRL | +13.44% | −77.24% | −75.74% |
| F1TN34.SA | Fortinet, Inc. | 67.68 BRL | +5.18% | −68.02% | −67.96% |
| MOOO34.SA | Altria Group, Inc. | 70.05 BRL | −5.62% | −77.33% | −79.79% |
| ARNC34.SA | Howmet Aerospace Inc. | 55.68 BRL | −96.20% | −95.02% | −94.17% |
| M1CK34.SA | McKesson Corporation | 72.17 BRL | +2.08% | −93.69% | −92.49% |
| VLOE34.SA | Valero Energy Corporation | 111.65 BRL | −85.44% | −74.84% | −71.64% |
| PNCS34.SA | The PNC Financial Services Group, Inc. | 63.23 BRL | −90.15% | −88.39% | −88.19% |
| MNST | Monster Beverage Corporation | $47.81 | −51.08% | −37.22% | −22.55% |
| M1NS34.SA | Monster Beverage Corporation | 31.05 BRL | −50.39% | −39.18% | −25.77% |
| MCOR34.SA | Moody's Corporation | 82.90 BRL | +7.52% | −88.52% | −88.05% |
| W1MC34.SA | Waste Management, Inc. | 71.68 BRL | −7.44% | −87.86% | −88.23% |
| MDLZ34.SA | Mondelez International, Inc. | 54.76 BRL | +7.30% | −62.16% | −66.80% |
| M1SI34.SA | Motorola Solutions, Inc. | 78.47 BRL | +22.57% | −85.10% | −87.51% |
| S1NP34.SA | Synopsys, Inc. | 52.69 BRL | +8.53% | −91.97% | −93.54% |
| NOCG34.SA | Northrop Grumman Corporation | 56.61 BRL | −0.26% | −91.04% | −91.03% |
| R1CL34.SA | Royal Caribbean Cruises Ltd. | 53.50 BRL | −8.86% | −93.04% | −94.47% |
| ROST34.SA | Ross Stores, Inc. | 76.56 BRL | −1.53% | −84.71% | −80.79% |
| A1ON34.SA | Aon plc | 76.21 BRL | −82.90% | −83.62% | −84.08% |
| E1OG34.SA | EOG Resources, Inc. | 73.42 BRL | −79.01% | −73.80% | −76.84% |
| C1IC34.SA | The Cigna Group | 59.58 BRL | −3.85% | −84.24% | −85.33% |
| D1LR34.SA | Digital Realty Trust, Inc. | 62.22 BRL | −1.89% | −70.90% | −71.86% |
| SIMN34.SA | Simon Property Group, Inc. | 70.24 BRL | −76.84% | −71.84% | −69.99% |
| B1SX34.SA | Boston Scientific Corporation | 62.21 BRL | +4.52% | −87.91% | −89.24% |
| HONB34.SA | Honeywell International Inc. | 1,111.11 BRL | −10.39% | +3.75% | +22.74% |
| A1EP34.SA | American Electric Power Company, Inc. | 63.90 BRL | −80.54% | −80.12% | −79.17% |
| P1SA34.SA | Public Storage | 65.73 BRL | −79.92% | −76.46% | −78.68% |
| T1EL34.SA | TE Connectivity plc | 66.00 BRL | −3.09% | −89.76% | −88.22% |
| D1OM34.SA | Dominion Energy, Inc. | 56.90 BRL | −5.54% | −63.39% | −65.64% |
| G1RM34.SA | Garmin Ltd. | 95.04 BRL | −84.63% | −81.97% | −84.34% |
| N1XP34.SA | NXP Semiconductors N.V. | 56.76 BRL | −15.27% | −90.81% | −91.09% |
| A1UT34.SA | Autodesk, Inc. | 64.92 BRL | +7.31% | −83.28% | −83.31% |
| E1XC34.SA | Exelon Corporation | 57.00 BRL | −76.20% | −76.24% | −75.95% |
| 0K34.L | Monster Beverage Corporation | $48.15 | −1.35% | −36.80% | −22.65% |
| S1YY34.SA | Sysco Corporation | 72.86 BRL | −66.43% | −64.34% | −65.52% |
| A1GI34.SA | Agilent Technologies, Inc. | 72.26 BRL | +7.99% | −81.18% | −77.37% |
| A1DM34.SA | Archer-Daniels-Midland Company | 51.40 BRL | −87.98% | −83.70% | −84.56% |
| N1TA34.SA | NetApp, Inc. | 71.48 BRL | −91.99% | −87.66% | −88.11% |
| HSHY34.SA | The Hershey Company | 63.78 BRL | +2.54% | −67.52% | −67.53% |
| 0HD2.L | Alnylam Pharmaceuticals, Inc. | $241.82 | +0.67% | −39.23% | −46.60% |
| E1XR34.SA | Extra Space Storage Inc. | 62.10 BRL | −66.29% | −65.32% | −66.90% |
| 8309.T | Sumitomo Mitsui Trust Group, Inc. | 1,757.00 JPY | +2.72% | −63.15% | −56.81% |
| S1YF34.SA | Synchrony Financial | 65.66 BRL | −82.84% | −85.64% | −83.40% |
| N1RG34.SA | NRG Energy, Inc. | 60.05 BRL | −14.17% | −93.11% | −92.52% |
| E1QR34.SA | Equity Residential | 55.80 BRL | −3.65% | −67.43% | −66.93% |
| FSLR34.SA | First Solar, Inc. | 52.88 BRL | +4.30% | −92.94% | −89.87% |
| G1MI34.SA | General Mills, Inc. | 69.01 BRL | +7.84% | −71.65% | −73.28% |
| BBYY34.SA | Best Buy Co., Inc. | 74.76 BRL | −2.27% | −80.36% | −80.95% |
| C1HK34.SA | Check Point Software Technologies Ltd. | 55.61 BRL | −2.12% | −89.29% | −89.30% |
| IESC | IES Holdings, Inc. | $331.48 | −39.01% | −18.54% | −6.85% |
| 4563.T | AnGes, Inc. | 38.00 JPY | −19.15% | −40.62% | −60.42% |
| ACH | Accendra Health, Inc. | $1.22 | −62.46% | −47.41% | −75.05% |
| DELIA.OL | Dellia Group ASA | 19.26 NOK | −27.87% | −93.85% | −88.55% |
| THRY | Thryv Holdings, Inc. | $1.90 | −54.33% | −66.49% | −85.49% |
| 0J4V.L | Heron Therapeutics, Inc. | $0.31 | −3.55% | −76.14% | −78.12% |
| TENX | Tenax Therapeutics, Inc. | $2.12 | −86.58% | −80.81% | −64.19% |
| TYGO | Tigo Energy, Inc. | $1.04 | −34.59% | −31.13% | −23.53% |
| SOHOO | Sotherly Hotels Inc. | $1.90 | −42.07% | −89.08% | −83.52% |
| BHIA3.SA | Grupo Casas Bahia S.A. | 0.36 BRL | −54.43% | −88.39% | −88.99% |
| 2134.T | Kitahama Capital Partners Co.,Ltd. | 21.00 JPY | −12.50% | −32.26% | −69.57% |
| CAY.AX | Canyon Resources Limited | 0.05 AUD | −18.33% | −75.50% | −81.51% |
| SOHOB | Sotherly Hotels Inc. | $0.25 | −97.13% | −98.53% | −98.41% |
| EML.AX | EML Payments Limited | 0.24 AUD | −22.95% | −74.46% | −78.34% |
| TTEC | TTEC Holdings, Inc. | $1.38 | −43.67% | −61.34% | −62.40% |
| GEM.L | Gemfields Group Limited | 2.85 GBP | +3.64% | −50.43% | −50.43% |
| 008040.KS | Sajodongaone Co.,Ltd | 654.00 KRW | −8.40% | −40.05% | −42.18% |
| 2163.T | Artner Co., Ltd. | 972.00 JPY | +0.73% | −54.09% | −49.15% |
| CMA.AX | CARMA LTD FPO [CMA] | 0.65 AUD | −32.11% | −66.49% | −74.20% |
| WATT | Energous Corporation | $11.31 | −14.51% | +161.81% | +40.15% |
| CASP.L | Caspian Sunrise plc | 0.02 GBP | 0.00% | −99.40% | −11.63% |
| IDN | Intellicheck, Inc. | $2.85 | −21.70% | −56.88% | −46.43% |
| CRPG6.SA | Tronox Pigmentos do Brasil S.A. | 10.20 BRL | −18.85% | −43.65% | −36.25% |
| URF.AX | US Masters Residential Property Fund | 0.12 AUD | −25.81% | −22.66% | −30.05% |
| VSTE3.SA | Veste S.A. Estilo | 2.42 BRL | −12.64% | −37.50% | −57.29% |
| CRPG5.SA | Tronox Pigmentos do Brasil S.A. | 9.50 BRL | −21.16% | −48.34% | −37.91% |
| ENW.L | Enwell Energy plc | 12.25 GBP | −3.92% | −27.94% | −47.87% |
| DEVO.L | Devolver Digital, Inc. | 7.63 GBP | −52.34% | −68.23% | −67.55% |
| SOM.AX | SomnoMed Limited | 0.33 AUD | −29.79% | −57.14% | −58.23% |
| XSPRAY.ST | Xspray Pharma AB (publ) | 10.74 SEK | −35.77% | −64.61% | −76.00% |
| GEOS.OL | Golden Energy Offshore Services ASA | 6.80 NOK | −3.84% | −9.33% | −66.50% |
| GPMT | Granite Point Mortgage Trust Inc. | $1.05 | −20.45% | −54.11% | −59.37% |
| 4263.T | SUSMED,Inc. | 469.00 JPY | −31.83% | −46.34% | −43.15% |
| TEAD | Teads Holding Co. | $0.48 | −41.06% | −27.67% | −73.33% |
| PULS.L | Pulsar Group plc | 24.50 GBP | −30.99% | −36.36% | −37.97% |
| XTNT | Xtant Medical Holdings, Inc. | $0.32 | −25.35% | −57.20% | −47.38% |
| KPTI | Karyopharm Therapeutics Inc. Common Stock | $1.96 | −72.36% | −72.74% | −74.90% |
| GR1T.L | Grit Real Estate Income Group Limited | 0.06 GBP | 0.00% | −99.06% | −99.05% |
| ALETC.PA | Energy Solar Tech, S.A. | 1.27 EUR | −6.27% | −57.24% | −57.67% |
| 2961.T | Nitcho Corporation | 1,406.00 JPY | −12.67% | −72.70% | −66.80% |
| DII-A.TO | Dorel Industries Inc. | 1.54 CAD | −9.41% | −14.44% | −0.65% |
| ATOM.L | Atome Plc | 0.29 GBP | 0.00% | −99.44% | −99.36% |
| NXQ.L | Nexteq plc | 45.00 GBP | −7.22% | −33.79% | −38.32% |
| MLSRP.PA | Speed Rabbit Pizza SA | 18.40 EUR | 0.00% | −51.58% | −39.87% |
| TWG | Top Wealth Group Holding Limited | $0.54 | −78.81% | −84.52% | −89.70% |
| WPHO.L | Windar Photonics PLC | 0.27 GBP | 0.00% | −99.39% | −99.56% |
| SWAG | Stran & Company, Inc. | $1.75 | −13.79% | −1.13% | +8.02% |
| ZONE | CleanCore Solutions, Inc. | $0.15 | −79.21% | −53.81% | −97.69% |
| SATS.L | Satsuma Technology PLC | 0.00 GBP | 0.00% | −99.29% | −99.92% |
| ACUVI.ST | Acuvi AB | 8.62 SEK | −28.05% | −48.93% | −64.38% |
| ALEAC.PA | EdiliziAcrobatica S.p.A. | 2.90 EUR | 0.00% | −33.03% | −50.00% |
| AAME | Atlantic American Corporation | $1.30 | −18.75% | −54.86% | −62.10% |
| BRE.TO | Bridgemarq Real Estate Services Inc. | 3.80 CAD | −25.49% | −70.84% | −72.86% |
| IMU.AX | Imugene Limited | 0.07 AUD | −17.65% | −82.05% | −75.00% |
| 7061.T | Japan Hospice Holdings Inc. | 482.00 JPY | −14.69% | −56.46% | −62.40% |
| QPM.AX | QPM Energy Limited | 0.01 AUD | 0.00% | −76.32% | −70.97% |
| TEAM.L | TEAM plc | 15.50 GBP | 0.00% | −43.64% | −55.71% |
| TIA.L | Tialis Essential IT PLC | 46.50 GBP | −9.71% | −41.88% | −25.60% |
| JDZG | JIADE Limited | $4.05 | −91.90% | −79.98% | −91.57% |
| NOM.OL | Nordic Mining ASA | 2.16 NOK | −64.18% | −87.92% | −88.00% |
| META.ST | Metacon AB (publ) | 0.13 SEK | −29.04% | −67.09% | −59.56% |
| NTD.AX | NTAW Holdings Limited | 0.18 AUD | −20.00% | −28.00% | −43.75% |
| JAL.AX | Jameson Resources Limited | 0.04 AUD | −11.11% | −45.95% | −56.52% |
| RESI.L | Residential Secure Income Ord | 8.90 GBP | −67.64% | −85.01% | −84.70% |
| 0NLV.L | FamiCord AG | 2.78 EUR | −1.55% | −53.28% | −62.93% |
| SCIB.ST | SciBase Holding AB (publ) | 20.40 SEK | −34.19% | −18.40% | −29.25% |
| 3719.T | AI storm Co., Ltd. | 112.00 JPY | −20.00% | −60.14% | −52.38% |
| KRPZ.L | Kropz plc | 0.90 GBP | 0.00% | +28.57% | +63.64% |
| LUXM4.SA | Trevisa Investimentos S.A. | 2.40 BRL | −13.04% | −44.74% | −32.61% |
| 7603.T | Gyet Co., Ltd. | 41.00 JPY | −8.89% | −73.55% | −90.47% |
| ABVC | ABVC BioPharma, Inc. | $0.71 | −32.92% | −67.53% | −76.14% |
| AVT-B.ST | AVTECH Sweden AB (publ) | 3.28 SEK | −26.37% | −62.94% | −72.55% |
| RADX | Radiopharm Theranostics Limited | $2.32 | −29.91% | −55.04% | −58.87% |
| NTRP | NextTrip, Inc. | $1.17 | −28.66% | −65.49% | −67.41% |
| CEDO3.SA | Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. | 9.00 BRL | 0.00% | −35.71% | −57.14% |
| EBQ.L | Ebiquity plc | 9.25 GBP | −1.33% | −27.45% | −52.56% |
| PRO.ST | Promimic AB (publ) | 8.50 SEK | −18.27% | −44.98% | −41.38% |
| INHD | Inno Holdings Inc. | $6.25 | −84.17% | −75.96% | −99.76% |
| AR9.AX | archTIS Limited | 0.04 AUD | −20.00% | −64.80% | −72.50% |
| UCL | uCloudlink Group Inc. | $0.39 | −56.41% | −76.37% | −88.60% |
| SLT-U.TO | Saltire Capital Ltd. | $1.90 | −17.39% | −62.75% | −71.17% |
| CINH.L | Cindrigo Holdings Limited | 3.25 GBP | −13.33% | −63.89% | +2400.00% |
| GGR.AX | GGLOBERES FPO [GGR] | 0.15 AUD | −19.44% | −25.64% | −23.68% |
| DARE | Daré Bioscience, Inc. | $0.75 | −36.66% | −61.51% | −62.84% |
| HTOO | Fusion Fuel Green PLC | $2.03 | −24.34% | −43.30% | −49.75% |
| CPX.L | CAP-XX Limited | 0.15 GBP | −32.73% | −37.02% | −64.76% |
| 351A.T | AXIS IT PARTNERS CORP | 1,760.00 JPY | 0.00% | 0.00% | −80.00% |
| TURB | Turbo Energy, S.A. | $1.10 | −20.86% | +10.22% | −51.67% |
| PREC.ST | Precise Biometrics AB (publ) | 0.72 SEK | −19.48% | −68.25% | −75.61% |
| PDSB | PDS Biotechnology Corporation | $0.22 | −67.70% | −73.21% | −82.56% |
| IRIX | IRIDEX Corporation | $0.71 | −19.61% | −39.54% | −45.58% |
| TEK.L | Tekcapital plc | 3.40 GBP | −8.11% | −65.13% | −54.67% |
| RBD.L | Reabold Resources Plc | 61.40 GBP | −18.13% | +15.85% | +5.86% |
| BUY.AX | Bounty Oil & Gas NL | 0.02 AUD | −15.79% | −82.22% | −82.22% |
| INUV | Inuvo, Inc. | $0.69 | −28.14% | −73.87% | −79.59% |
| VVRI11.SA | V2 Renda Imobiliaria Fundo De Investimento Imobiliario - FII | 7.35 BRL | −18.42% | −91.76% | −91.22% |
| MBRX | Moleculin Biotech, Inc. | $0.60 | −72.60% | −83.43% | −96.05% |
| 0NG6.L | Atenor SA | 1.26 EUR | −8.58% | −57.29% | −62.39% |
| GYRO | Gyrodyne, LLC | $5.28 | −6.22% | −42.86% | −50.52% |
| 0O0E.L | BigBen Interactive | 0.14 EUR | −5.37% | −84.76% | −90.24% |
| G1C.AX | Group One Capital Limited | 0.05 AUD | −10.00% | −40.79% | −62.50% |
| AVLL3.SA | Alphaville S.A. | 7.49 BRL | −30.90% | +680.21% | +340.59% |
| RPMG3.SA | Refinaria de Petróleos de Manguinhos S.A. | 0.85 BRL | −26.09% | −59.33% | −70.79% |
| NTZ | Natuzzi S.p.A. | $1.00 | −28.06% | −60.16% | −66.22% |
| FKE.L | Fiske plc | 0.68 GBP | −99.00% | −99.04% | −99.04% |
| TIA.AX | Tian An Australia Limited | 0.17 AUD | 0.00% | −51.43% | −2.86% |
| RHR.L | Richmond Hill Resources Plc | 1.15 GBP | −19.30% | −31.34% | −17.86% |
| CMD.AX | Cassius Mining Limited | 0.02 AUD | −37.04% | −41.38% | −37.04% |
| 024890.KS | DAEWON Chemical Co., Ltd. | 1,755.00 KRW | −38.85% | −54.94% | −59.66% |
| EFFH.ST | Effnetplattformen Holding AB (publ) | 7.05 SEK | −14.55% | +67.86% | +100.28% |
| IMMNOV.ST | Immunovia AB (publ) | 0.15 SEK | −15.58% | −33.66% | −70.74% |
| FNGR | FingerMotion, Inc. | $0.16 | −38.05% | −87.84% | −89.96% |
| MIND.L | Mind Gym plc | 7.25 GBP | −14.71% | −39.58% | −53.23% |
| MBO.L | MobilityOne Limited | 0.07 GBP | 0.00% | −98.07% | −93.86% |
| FLX.AX | Felix Group Holdings Ltd | 0.05 AUD | −10.00% | −72.73% | −78.05% |
| TRT.L | Transense Technologies plc | 46.50 GBP | −4.12% | −66.18% | −66.18% |
| EAAS.L | eEnergy Group Plc | 1.85 GBP | −40.32% | −58.43% | −66.61% |
| INCOAX.ST | InCoax Networks AB (publ) | 0.62 SEK | −35.55% | −28.74% | −40.38% |
| CQT.AX | CONNEQT Health Limited | 0.01 AUD | −30.00% | −73.58% | −53.33% |
| CLS-B.ST | Clinical Laserthermia Systems AB (publ) | 1.86 SEK | −3.83% | −72.67% | −75.86% |
| MLMUT.PA | Mutter Ventures, S.A. | 0.98 EUR | 0.00% | −72.14% | −72.14% |
| ITIM.L | Itim Group Plc | 21.00 GBP | −12.50% | −54.84% | +4058.42% |
| CIZ.L | Cizzle Biotechnology Holdings Plc | 1.50 GBP | −26.83% | −3.23% | +7.14% |
| ALGTR.PA | Groupe Tera SA | 3.50 EUR | −41.18% | −40.17% | −39.66% |
| NCL | Northann Corp. | $0.00 | −99.37% | −99.67% | −99.99% |
| TRP.L | Tower Resources plc | 0.02 GBP | −11.76% | −48.28% | −55.88% |
| AMM.DE | The Grounds Real Estate Development AG | 0.27 EUR | −39.46% | −66.46% | −76.72% |
| NACON.PA | Nacon S.A. | 0.06 EUR | −59.42% | −88.70% | −92.01% |
| WKSP | Worksport Ltd. | $0.51 | −13.85% | −78.30% | −83.44% |
| HYPRO.OL | HydrogenPro ASA | 0.52 NOK | −24.42% | −77.49% | −83.49% |
| UZX | Linkage Global Inc | $0.12 | −47.42% | −93.81% | −94.77% |
| BIRD.L | Blackbird plc | 1.20 GBP | −20.00% | −48.94% | −57.89% |
| QBT.L | Quantum Blockchain Technologies Plc | 0.33 GBP | −8.45% | −51.85% | −51.85% |
| BPP.AX | Babylon Pump & Power Limited | 0.06 AUD | 0.00% | −57.71% | −67.11% |
| VRCI.L | Verici Dx plc | 0.23 GBP | −35.71% | −68.97% | −57.14% |
| NARF.L | Narf Industries Plc | 0.30 GBP | −36.84% | −42.86% | −42.86% |
| MVO | MV Oil Trust | $0.60 | 0.00% | −50.66% | −88.08% |
| CHAI | Core AI Holdings | $0.26 | −45.66% | −87.13% | −97.90% |
| FADL.L | Fadel Partners, Inc. | 0.24 GBP | −99.00% | −63.08% | −63.08% |
| GFSA3.SA | Gafisa S.A. | 0.21 BRL | −30.00% | −95.80% | −98.42% |
| RBRI11.SA | Fundo De Investimento Imobiliario - FII RBR Desenvolvimento III | 225.02 BRL | 0.00% | −49.12% | −47.00% |
| TECH.OL | Techstep ASA | 1.70 NOK | −30.61% | −86.72% | −87.17% |
| SUBGEN.ST | Subgen AI AB (publ) | 0.04 SEK | −14.80% | −99.65% | −99.30% |
| GEMR.L | Gem Resources Plc | 0.30 GBP | −7.69% | −29.41% | +50.00% |
| SDST | Stardust Power Inc. | $0.37 | −71.32% | −89.06% | −90.68% |
| LESL | Leslie's, Inc. | $0.57 | −45.62% | −66.99% | −91.91% |
| URU.L | URU Metals Limited | 3.95 GBP | −11.24% | −45.52% | +5.33% |
| AST.L | Ascent Resources Plc | 0.00 GBP | 0.00% | −98.98% | −98.88% |
| BTTC | Black Titan Corporation | $0.49 | −30.62% | −73.27% | −97.96% |
| FOS.AX | FOS Capital Limited | 0.11 AUD | −19.23% | −58.00% | −64.96% |
| CHSS.L | World Chess PLC | 0.00 GBP | −99.00% | −99.36% | −99.50% |
| CJR-B.TO | Corus Entertainment Inc. | 0.04 CAD | −12.50% | −12.50% | −61.11% |
| EMU.AX | Emu NL | 0.02 AUD | −15.00% | −62.22% | −41.38% |
| MTR | Mesa Royalty Trust | $2.59 | −10.38% | −38.31% | −52.51% |
| VNRX | VolitionRx Limited | $0.34 | −60.09% | −93.72% | −97.47% |
| TOPP | Toppoint Holdings Inc. | $0.20 | −66.03% | −76.66% | −90.15% |
| PLAS3.SA | Plascar Participações Industriais S.A. | 1.96 BRL | −20.00% | −60.72% | −61.72% |
| PPLA11.SA | PPLA Participations Ltd. | 38.03 BRL | −22.39% | +4713.92% | +4125.56% |
| MRQ.AX | MRG Metals Ltd | 0.00 AUD | −50.00% | −50.00% | −50.00% |
| CVKD | Cadrenal Therapeutics, Inc. | $1.55 | −22.89% | −78.85% | −88.87% |
| AKG.AX | Academies Australasia Group Limited | 0.05 AUD | −29.73% | −52.73% | −52.73% |
| SILO | Silo Pharma, Inc. | $2.50 | −43.95% | +644.05% | +290.62% |
| FDR.L | First Development Resources Plc | 2.30 GBP | −14.81% | −22.03% | −71.78% |
| APVO | Aptevo Therapeutics Inc. | $2.41 | −42.76% | −74.33% | −92.52% |
| ALBLU.PA | Bluelinea Société Anonyme | 0.17 EUR | −23.18% | −65.79% | −68.11% |
| AMO.AX | Ambertech Limited | 0.06 AUD | −28.74% | −58.67% | −67.99% |
| TGL | Treasure Global Inc. | $2.14 | −32.49% | −69.56% | −91.51% |
| AXI.AX | Axtec Limited | 0.01 AUD | −28.57% | −23.08% | −52.38% |
| FAMI | Farmmi, Inc. | $0.10 | −31.13% | −91.99% | −94.10% |
| CRIS | Curis, Inc. | $1.54 | −68.12% | +57.14% | −5.52% |
| QDE.L | Quantum Data Energy PLC | 0.01 GBP | 0.00% | −99.71% | −99.99% |
| TNX.MI | Tenax International S.p.A. | 0.85 EUR | −6.11% | −48.16% | −57.32% |
| FORF.L | Fortis Frontier PLC | 0.08 GBP | 0.00% | −98.97% | −99.21% |
| SAL.L | SpaceandPeople plc | 135.00 GBP | −1.82% | −35.71% | −10.00% |
| ARC.AX | ARC Funds Limited | 0.06 AUD | −21.43% | −54.17% | −44.44% |
| PHGE | BiomX Inc. | $0.13 | −28.42% | −93.88% | −98.73% |
| PRO.AX | Prophecy International Holdings Limited | 0.05 AUD | −24.29% | −63.45% | −86.41% |
| BIG.PA | BigBen Interactive | 0.15 EUR | −62.75% | −84.00% | −89.67% |
| AERO.ST | Svenska Aerogel Holding AB (publ) | 0.58 SEK | −22.75% | −62.80% | −70.28% |
| CHP.L | Caledonian Holdings PLC | 1.20 GBP | −31.43% | −70.00% | −70.00% |
| KRS.L | Keras Resources Plc | 0.01 GBP | 0.00% | −98.92% | −99.00% |
| SNBR | Sleep Number Corp | $0.03 | +1.92% | −99.69% | −99.75% |
| NOTV | Inotiv Inc | $0.01 | 0.00% | −97.94% | −99.37% |
| 008500.KS | Iljeong Industrial Co.,Ltd | 624.00 KRW | +0.65% | −78.92% | −72.52% |
| ADTX | Aditxt, Inc. | $0.00 | −48.00% | −100.00% | −100.00% |
| RDT.L | Rosslyn Data Technologies plc | 1.60 GBP | −11.11% | −52.24% | −58.97% |
| CTAI.L | Catenai PLC | 0.14 GBP | −10.00% | −43.75% | −49.06% |
| CPP.L | CPP Group PLC | 20.00 GBP | +53.85% | −72.97% | −82.22% |
| RNAZ | TransCode Therapeutics, Inc. | $2.34 | −53.20% | −68.38% | −76.72% |
| OLOX | Olenox Industries Inc. | $1.48 | −70.04% | −92.75% | −98.72% |
| AERW-B.ST | Aerowash AB (publ) | 1.20 SEK | −40.00% | −51.02% | −52.19% |
| CHF.L | Chesterfield Resources plc | 0.90 GBP | −14.29% | −28.00% | +20.00% |
| REE | REE Automotive Ltd | $0.08 | 0.00% | −89.96% | −89.34% |
| SBDS.L | Silver Bullet Data Services Group PLC | 0.09 GBP | −99.00% | −99.61% | −99.67% |
| ABR.AX | Albright Metals Ltd | 0.00 AUD | −33.33% | −50.00% | −60.00% |
| MOBA.ST | M.O.B.A. Network AB | 0.93 SEK | −30.19% | +366.00% | −84.07% |
| RBLG11.SA | Rb Capital Logastico Fundo De Investimento Imobiliario Fund | 17.69 BRL | 0.00% | −69.32% | −58.97% |
| FOOD.TO | Goodfood Market Corp. | 0.03 CAD | −25.00% | −91.04% | −85.37% |
| 0RK9.L | Alligator Bioscience AB (publ) | 0.03 SEK | +10.16% | −90.40% | −99.13% |
| ANR.AX | Anatara Lifesciences Ltd | 0.01 AUD | −10.00% | −35.71% | 0.00% |
| H4R.F | Helix Resources Limited | 0.01 EUR | −65.38% | −48.57% | −48.57% |
| OVCT.L | Oberon AIM VCT Ord | 0.19 GBP | −99.00% | −99.26% | −99.18% |
| CAPT | Captivision Inc | $0.00 | −97.14% | −99.95% | −99.98% |
| SLXN | Silexion Therapeutics Corp | $0.35 | −85.51% | −81.12% | −95.11% |
| DCOY | Decoy Therapeutics Inc. | $3.01 | −25.50% | −61.53% | −95.78% |
| CYP.AX | Cynata Therapeutics Limited | 0.01 AUD | −8.33% | −96.90% | −94.50% |
| ATORX.ST | Alligator Bioscience AB (publ) | 0.03 SEK | −32.46% | −91.74% | −99.27% |
| LGCL | Lucas GC Limited | $0.06 | −95.94% | −97.51% | −99.73% |
| DTM.AX | Dart Mining NL | 0.01 AUD | −30.77% | −76.00% | −76.00% |
| BBLG | Bone Biologics Corporation | $0.62 | −35.90% | −60.00% | −71.35% |
| NOG.L | Nostrum Oil & Gas PLC | 0.75 GBP | −81.25% | −79.51% | −76.92% |
| LRD.AX | Lord Resources Limited | 0.01 AUD | −7.14% | −27.78% | −43.48% |
| LRHC | La Rosa Holdings Corp. | $0.50 | −47.71% | −99.25% | −99.91% |
| IPDN | Professional Diversity Network, Inc. | $0.13 | −63.60% | −90.42% | −93.36% |
| VSEE | VSee Health, Inc. | $0.03 | −72.64% | −93.13% | −96.63% |
| 0QWK.L | NEXT Biometrics Group ASA | 0.28 NOK | −2.45% | −98.31% | −99.20% |
| 3681.T | V-cube, Inc. | 9.00 JPY | −10.00% | −93.57% | −94.61% |
| YMT | Yimutian Inc. | $0.20 | −36.88% | −99.16% | −99.45% |
| OT1.L | Oxford Technology VCT Ord | 0.20 GBP | −99.00% | +34.48% | +34.48% |
| CHLL.L | Chill Brands Group PLC | 2.00 GBP | −9.09% | −74.19% | −87.88% |
| OAK.AX | Oakridge International Limited | 0.06 AUD | −25.00% | −20.00% | −26.83% |
| REALFI.ST | Realfiction Holding AB (publ) | 0.50 SEK | −84.08% | −89.96% | −89.58% |
| 2CUREX.ST | 2cureX AB (publ) | 0.66 SEK | −62.67% | +22.68% | −71.79% |
| SAN.AX | Sagalio Energy Limited | 0.01 AUD | 0.00% | −18.18% | +125.00% |
| LNKS | Linkers Industries Limited | $0.80 | −31.79% | −99.03% | −99.44% |
| GNIP.L | GenIP plc | 3.45 GBP | −14.81% | −60.12% | −83.95% |
| HPC.AX | The Hydration Pharmaceuticals Company Limited | 0.00 AUD | −25.00% | −40.00% | −72.73% |
| PFM.AX | Platformo Ltd | 0.02 AUD | −10.53% | −19.05% | −67.92% |
| BDRX | Biodexa Pharmaceuticals Plc | $0.98 | −32.13% | −92.05% | −96.58% |
| GSHP3.SA | General Shopping e Outlets do Brasil S.A. | 2.75 BRL | −23.61% | −31.25% | −1.79% |
| LXB.ST | Luxbright AB (publ) | 0.06 SEK | −42.86% | −88.33% | −91.76% |
| MAGLE.ST | Magle Chemoswed Holding AB (publ) | 0.40 SEK | −25.93% | −97.66% | −98.15% |
| BSP.OL | Black Sea Property AS | 2.02 NOK | −24.06% | −56.09% | −71.52% |
| AXP.AX | AXP Energy Limited | 0.00 AUD | −33.33% | −75.00% | −83.33% |
| PIP.L | PipeHawk plc | 1.90 GBP | −15.56% | −2.56% | +38.18% |
| SORT.L | Sorted Group Holdings Plc | 0.09 GBP | 0.00% | −99.70% | −99.67% |
| SPDI.L | Secure Property Development & Investment Plc | 0.50 GBP | −9.09% | +2757.14% | +900.00% |
| OVT.AX | OVANTILTD FPO [OVT] | 0.00 AUD | −80.00% | −98.33% | −99.38% |
| ADME.L | ADM Energy plc | 0.00 GBP | 0.00% | −80.00% | −80.00% |
| GV | Visionary Holdings Inc | $0.02 | −89.30% | −98.33% | −98.82% |
| ASHI.L | Ashington Innovation PLC | 0.01 GBP | 0.00% | −14.77% | −33.63% |
| 5856.T | Life Intelligent Enterprise Holdings Co.,Ltd. | 1.00 JPY | 0.00% | −96.67% | −97.56% |
| BAOS | Baosheng Media Group Holdings Limited | $0.44 | −35.01% | −83.33% | −84.12% |
| MI | NFT Limited | $2.74 | −70.12% | −32.68% | −13.76% |
| SPOTR.ST | Spotr Group AB | 4.12 SEK | −52.37% | −85.61% | −85.61% |
| EVST.L | Everest Global Plc | 1.10 GBP | −99.08% | −99.56% | −99.27% |
| HDEL11.SA | Hedge Desenvolvimento Logistico Fundo De Investimento Imobiliario | 3.26 BRL | −1.51% | −72.99% | −68.11% |
| M5S.DE | H2 Core AG | 0.04 EUR | −56.52% | −94.17% | −95.48% |
| CHM.AX | Chimeric Therapeutics Limited | 0.01 AUD | −76.74% | −95.00% | −96.67% |
| CREG | Smart Powerr Corp. | $0.18 | −88.67% | −86.66% | −87.66% |
| 5103.T | Showa Holdings Co., Ltd. | 1.00 JPY | −87.50% | −97.67% | −98.31% |
| BEL.AX | Bentley Capital Limited | 0.01 AUD | −33.33% | −63.64% | −46.67% |
| 75S.DE | sdm SE | 0.07 EUR | 0.00% | −94.85% | −96.39% |
| MSI.AX | Multistack International Limited | 0.00 AUD | 0.00% | −40.00% | −40.00% |
| FGL | Founder Group Limited | $0.19 | −80.97% | −98.82% | −99.85% |
| CCTY3.SA | RDVC CITY ON NM | 5.75 BRL | −29.96% | −52.08% | −87.94% |
| SDET.ST | SensoDetect Aktiebolag (publ) | 0.00 SEK | −27.27% | −97.75% | −99.53% |
| VSTD | Vestand Inc. | $0.00 | −63.33% | −99.54% | −99.92% |
| RCFA11.SA | Grupo Rcfa Fundo De Investimento | 0.02 BRL | +100.00% | −97.75% | −97.56% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.