Free tool

Stocks far below their 52-week high

We cover 358 companies trading at least 50% below their own 52-week high. The median market value in the group is $437.86M. Across the group, the median move over the past trading day is −0.97%. 9% of the 350 with a 200-day average trade above it. Price change over the past year runs from −70.7% to +44.0% across the middle 80 percent of the group, with a median of −43.5%.

Other lists in this group

Table

358 of 4,095 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
ORCLOracle Corporation$428.82BMega cap−36.37%Sep 10, 2026
KLACKLA Corporation$240.18BMega cap−79.23%Oct 28, 2026
APPAppLovin Corporation$103.11BLarge cap−33.44%Nov 4, 2026
MNSTMonster Beverage Corporation$95.46BLarge cap−22.55%Nov 5, 2026
HONHoneywell International Inc.$69.94BLarge cap+7.57%Oct 22, 2026
BSXBoston Scientific Corporation$69.81BLarge cap−54.50%Oct 28, 2026
NKENIKE, Inc.$57.25BLarge cap−49.66%Sep 29, 2026
MSTRStrategy Inc$48.94BLarge cap−63.99%Oct 29, 2026
COINCoinbase Global, Inc.$47.96BLarge cap−41.17%Oct 29, 2026
INFYInfosys Limited$47.35BLarge cap−31.65%Oct 23, 2026
CBRSCerebras Systems Inc.$43.69BLarge cap−41.44%Nov 10, 2026
RKLBRocket Lab Corporation$42.32BLarge cap+43.09%Nov 9, 2026
ALNYAlnylam Pharmaceuticals, Inc.$32.12BLarge cap−47.38%Oct 29, 2026
ZTSZoetis Inc.$32.03BLarge cap−49.50%Nov 3, 2026
CPNGCoupang, Inc.$29.67BLarge cap−41.47%Nov 3, 2026
FISVFiserv, Inc.$27.89BLarge cap−61.99%Oct 28, 2026
RBLXRoblox Corporation$26.83BLarge cap−69.39%Oct 29, 2026
GFSGLOBALFOUNDRIES Inc.$25.06BLarge cap+34.44%Nov 10, 2026
SYMSymbotic Inc.$24.58BLarge cap−14.92%Nov 16, 2026
ASTSAST SpaceMobile, Inc.$23.30BLarge cap+24.10%Nov 9, 2026
STLAStellantis N.V.$19.40BLarge cap−45.90%Oct 28, 2026
FLUTFlutter Entertainment plc$17.71BLarge cap−67.88%Nov 12, 2026
IONQIonQ, Inc.$17.04BLarge cap−3.36%Nov 4, 2026
STRLSterling Infrastructure, Inc.$15.22BLarge cap+71.90%Nov 2, 2026
BMNRBitmine Immersion Technologies, Inc.$15.03BLarge cap−45.87%Nov 20, 2026
FIGFigma, Inc.$14.54BLarge cap−61.32%Nov 4, 2026
TMETencent Music Entertainment Group$14.41BLarge cap−65.00%Nov 11, 2026
MLIMueller Industries, Inc.$13.60BLarge cap−33.09%Oct 20, 2026
IESCIES Holdings, Inc.$13.21BLarge cap−6.85%Nov 20, 2026
CSGPCoStar Group, Inc.$13.02BLarge cap−64.07%Oct 27, 2026
HUBSHubSpot, Inc.$11.82BLarge cap−49.50%Nov 4, 2026
SMMTSummit Therapeutics Inc.$11.35BLarge cap−42.63%Oct 19, 2026
XPEVXPeng Inc.$11.10BLarge cap−48.41%Nov 16, 2026
INODInnodata Inc.$1.97BSmall cap+42.92%Nov 5, 2026
WRDWeRide Inc.$1.94BSmall cap−37.79%Nov 24, 2026
LCIDLucid Group, Inc.$1.93BSmall cap−76.20%Nov 4, 2026
ASSTStrive, Inc.$1.93BSmall cap−81.81%Nov 10, 2026
QUBTQuantum Computing Inc.$1.91BSmall cap−43.62%Nov 9, 2026
NTLAIntellia Therapeutics, Inc.$1.89BSmall cap+15.50%Nov 5, 2026
VNETVNET Group, Inc.$1.88BSmall cap−15.51%Nov 19, 2026
RXRXRecursion Pharmaceuticals, Inc.$1.87BSmall cap−28.63%Nov 4, 2026
PGYPagaya Technologies Ltd.$1.87BSmall cap−35.44%Nov 10, 2026
SBETSharplink, Inc.$1.81BSmall cap−56.82%Nov 12, 2026
PSNYPolestar Automotive Holding UK PLC$1.80BSmall cap−68.21%Sep 3, 2026
INSPInspire Medical Systems, Inc.$1.79BSmall cap−33.04%Nov 2, 2026
CNXCConcentrix Corporation$1.70BSmall cap−43.45%Sep 24, 2026
COURCoursera, Inc.$1.60BSmall cap−46.37%Oct 29, 2026
CPRICapri Holdings Limited$1.55BSmall cap−36.89%Nov 3, 2026
FLOFlowers Foods, Inc.$1.52BSmall cap−49.13%Nov 5, 2026
AIC3.ai, Inc.$1.51BSmall cap−43.96%Sep 9, 2026
AMPXAmprius Technologies, Inc.$1.49BSmall cap+39.73%Nov 5, 2026
BBAIBigBear.ai Holdings, Inc.$1.46BSmall cap−40.55%Nov 2, 2026
ATECAlphatec Holdings, Inc.$1.45BSmall cap−41.78%Oct 29, 2026
BRUNBoost Run, Inc.$1.45BSmall cap+77.12%Nov 16, 2026
AMSCAmerican Superconductor Corporation$1.43BSmall cap−43.41%Nov 4, 2026
WBTNWEBTOON Entertainment Inc.$1.42BSmall cap−31.03%Nov 16, 2026
QFINQfin Holdings, Inc.$1.40BSmall cap−65.75%Nov 17, 2026
WOLFWolfspeed, Inc.$1.40BSmall cap+21.86%Nov 4, 2026
FMCFMC Corporation$1.40BSmall cap−71.33%Oct 28, 2026
POETPOET Technologies Inc.$1.40BSmall cap+50.19%Nov 12, 2026
WDWalker & Dunlop, Inc.$1.38BSmall cap−51.75%Nov 5, 2026
SGMLSigma Lithium Corporation$1.37BSmall cap+81.82%Nov 13, 2026
RCATRed Cat Holdings, Inc.$1.36BSmall cap−0.50%Nov 5, 2026
SIDCompanhia Siderúrgica Nacional$1.35BSmall cap−25.90%Nov 10, 2026
PCTPureCycle Technologies, Inc.$1.34BSmall cap−54.98%Nov 5, 2026
DFHDream Finders Homes, Inc.$1.33BSmall cap−47.67%Oct 29, 2026
TET1 Energy Inc.$1.33BSmall cap+185.44%Nov 12, 2026
MLTXMoonLake Immunotherapeutics$1.32BSmall cap−71.82%Nov 5, 2026
WLFCWillis Lease Finance Corporation$1.31BSmall cap−63.40%Nov 3, 2026
VORVor Biopharma Inc.$1.30BSmall cap−40.82%Nov 12, 2026
EOSEEos Energy Enterprises, Inc.$1.29BSmall cap−53.09%Nov 4, 2026
CLVTClarivate Plc$1.27BSmall cap−55.58%Oct 28, 2026
BRBRBellRing Brands, Inc.$1.25BSmall cap−73.50%Nov 17, 2026
YSSYork Space Systems, Inc.$1.25BSmall cap−72.84%Nov 12, 2026
UTIUniversal Technical Institute, Inc.$1.22BSmall cap−18.35%Nov 18, 2026
PRCTPROCEPT BioRobotics Corporation$1.21BSmall cap−48.36%Nov 4, 2026
LACLithium Americas Corp.$1.18BSmall cap+7.72%Nov 13, 2026
AMRCAmeresco, Inc.$1.18BSmall cap−9.70%Nov 2, 2026
RZLVRezolve AI PLC$1.16BSmall cap−6.43%Sep 1, 2026
TRIPTripadvisor, Inc.$1.16BSmall cap−42.31%Nov 5, 2026
OIO-I Glass, Inc.$1.15BSmall cap−42.99%Oct 27, 2026
BWBabcock & Wilcox Enterprises, Inc.$1.12BSmall cap+309.24%Nov 3, 2026
AIPArteris, Inc.$1.12BSmall cap+135.15%Nov 3, 2026
GTMZoomInfo Technologies Inc.$1.11BSmall cap−64.65%Nov 2, 2026
UPWKUpwork Inc.$1.08BSmall cap−41.62%Nov 2, 2026
ABRArbor Realty Trust, Inc.$1.04BSmall cap−52.75%Oct 30, 2026
AVEXAEVEX Corp.$1.04BSmall cap−31.90%Nov 12, 2026
WVEWave Life Sciences, Inc.$1.03BSmall cap−48.12%Nov 9, 2026
QDELQuidelOrtho Corporation$1.02BSmall cap−46.31%Nov 5, 2026
BKSYBlackSky Technology Inc.$1.01BSmall cap+35.90%Nov 5, 2026
LZLegalZoom.com, Inc.$1.01BSmall cap−47.23%Nov 4, 2026
FINVFinVolution Group$993.96MSmall cap−47.70%Aug 27, 2026
TIGRUP Fintech Holding Limited$981.96MSmall cap−52.81%Aug 27, 2026
ARDXArdelyx, Inc.$975.95MSmall cap−38.13%Oct 29, 2026
BURBurford Capital Limited$953.00MSmall cap−68.03%Nov 4, 2026
OLMAOlema Pharmaceuticals, Inc.$949.35MSmall cap+89.02%Nov 9, 2026
IQiQIYI, Inc.$948.43MSmall cap−58.36%Nov 18, 2026
CSIQCanadian Solar Inc.$941.73MSmall cap+34.14%Aug 27, 2026
SMPLThe Simply Good Foods Company$932.17MSmall cap−63.80%Oct 22, 2026
DQDaqo New Energy Corp.$914.85MSmall cap−41.29%Oct 27, 2026
LWLGLightwave Logic, Inc.$898.80MSmall cap+61.94%Nov 12, 2026
SOCSable Offshore Corp.$888.36MSmall cap−83.67%Nov 9, 2026
RXTRackspace Technology, Inc.$866.57MSmall cap+180.99%Nov 5, 2026
CDNLCardinal Infrastructure Group Inc.$861.30MSmall cap+75.83%Nov 12, 2026
VPGVishay Precision Group, Inc.$858.50MSmall cap+118.86%Nov 3, 2026
JMIAJumia Technologies AG$850.80MSmall cap−25.60%Nov 11, 2026
PSIXPower Solutions International, Inc. Common Stock$845.12MSmall cap−55.02%Nov 5, 2026
EVEXEve Holding, Inc.$836.37MSmall cap−40.59%Nov 3, 2026
ANGXAngel Studios, Inc.$834.80MSmall cap−65.62%Nov 3, 2026
BTGOBitGo Holdings, Inc.$825.17MSmall cap−61.00%Nov 12, 2026
PARPAR Technology Corporation$814.43MSmall cap−62.35%Nov 5, 2026
LINCLincoln Educational Services Corporation$806.36MSmall cap+30.40%Nov 9, 2026
METCRamaco Resources, Inc.$805.03MSmall cap−49.92%Oct 26, 2026
KDKKodiak AI, Inc.$800.47MSmall cap−50.31%Nov 5, 2026
HTZHertz Global Holdings, Inc.$794.89MSmall cap−64.27%Nov 3, 2026
AOSLAlpha and Omega Semiconductor Limited$792.63MSmall cap−11.52%Nov 9, 2026
SATLSatellogic Inc.$788.69MSmall cap+40.16%Nov 12, 2026
HIVEHIVE Digital Technologies Ltd.$787.18MSmall cap−2.38%Nov 12, 2026
GILTGilat Satellite Networks Ltd.$783.39MSmall cap+3.56%Nov 11, 2026
PZZAPapa John's International, Inc.$777.28MSmall cap−49.50%Nov 5, 2026
WYFIWhiteFiber, Inc.$776.96MSmall cap+18.34%Nov 12, 2026
AHCOAdaptHealth Corp.$771.43MSmall cap−38.44%Nov 3, 2026
KELYBKelly Services, Inc.$757.16MSmall cap+60.28%Nov 5, 2026
ENVXEnovix Corporation$746.12MSmall cap−67.68%Oct 27, 2026
ARRYArray Technologies, Inc.$725.38MSmall cap−47.84%Nov 4, 2026
CTMXCytomX Therapeutics, Inc.$723.43MSmall cap+60.39%Nov 5, 2026
CCBCoastal Financial Corporation$721.06MSmall cap−58.86%Oct 29, 2026
IMSRTerrestrial Energy Inc.$720.67MSmall cap−54.19%Nov 9, 2026
OCSOculis Holding AG$720.20MSmall cap−25.14%Nov 5, 2026
AGNTAGNT, Inc$719.74MSmall cap−58.41%Nov 5, 2026
NABLN-able, Inc.$717.84MSmall cap−52.38%Nov 5, 2026
PHRPhreesia, Inc.$716.58MSmall cap−63.74%Sep 2, 2026
SSIISS Innovations International, Inc.$715.38MSmall cap−50.55%Oct 27, 2026
TASKTaskUs, Inc.$710.57MSmall cap−31.62%Nov 5, 2026
PHATPhathom Pharmaceuticals, Inc.$709.50MSmall cap−29.50%Oct 29, 2026
ALLOAllogene Therapeutics, Inc.$704.80MSmall cap+75.86%Nov 5, 2026
BLDPBallard Power Systems Inc.$696.48MSmall cap+13.37%Oct 30, 2026
PROKProKidney Corp.$694.58MSmall cap−30.12%Nov 9, 2026
EVOEvotec SE$693.01MSmall cap−44.13%Nov 5, 2026
JBIJanus International Group, Inc.$691.73MSmall cap−51.48%Oct 29, 2026
VRRMVerra Mobility Corporation$671.76MSmall cap−82.58%Oct 28, 2026
CWHCamping World Holdings, Inc.$669.35MSmall cap−62.51%Oct 27, 2026
ODDOddity Tech Ltd.$654.97MSmall cap−75.98%Sep 9, 2026
NBNioCorp Developments Ltd.$650.77MSmall cap−6.48%Sep 28, 2026
ADTNADTRAN Holdings, Inc.$644.52MSmall cap−15.31%Nov 2, 2026
SLIStandard Lithium Ltd.$644.11MSmall cap−11.82%Nov 5, 2026
TMQTrilogy Metals Inc.$642.61MSmall cap+122.75%Sep 30, 2026
TLRYTilray Brands, Inc.$638.38MSmall cap−66.13%Oct 8, 2026
NKLRTerra Innovatum Global N.V.$637.59MSmall cap−53.17%Nov 16, 2026
ENHAEnhanced Group Inc.$632.13MSmall cap−83.40%Nov 12, 2026
YBYuanbao Inc.$612.87MSmall cap−49.47%Sep 2, 2026
ALTAltimmune, Inc.$604.95MSmall cap−14.17%Nov 5, 2026
ASPIASP Isotopes Inc.$604.81MSmall cap−60.86%Nov 12, 2026
MPLTMapLight Therapeutics, Inc.$596.42MSmall cap−29.88%Nov 12, 2026
SWMRSwarmer, Inc$590.47MSmall cap+19.52%Nov 12, 2026
HYLNHyliion Holdings Corp.$578.65MSmall cap+96.45%Nov 10, 2026
SPRYARS Pharmaceuticals, Inc.$568.84MSmall cap−55.13%Nov 10, 2026
BTBTBit Digital, Inc.$562.59MSmall cap−43.07%Nov 12, 2026
EVHEvolent Health, Inc.$556.25MSmall cap−48.86%Nov 5, 2026
LAESSEALSQ Corp$552.48MSmall cap−9.16%Sep 9, 2026
SLDPSolid Power, Inc.$533.94MSmall cap−47.18%Nov 3, 2026
CCOICogent Communications Holdings, Inc.$514.72MSmall cap−73.32%Nov 5, 2026
DNAGinkgo Bioworks Holdings, Inc.$507.75MSmall cap−41.46%Nov 5, 2026
LMBLimbach Holdings, Inc.$505.69MSmall cap−66.30%Nov 3, 2026
EVMNEvommune, Inc.$500.47MSmall cap−30.25%Nov 16, 2026
HUYAHUYA Inc.$497.84MSmall cap−34.93%Nov 11, 2026
FBYDFalcon's Beyond Global, Inc.$497.73MSmall cap+44.24%Nov 13, 2026
KPLTKatapult Holdings, Inc.$493.75MSmall cap−58.15%Nov 11, 2026
CGCCanopy Growth Corporation$492.21MSmall cap−31.46%Nov 6, 2026
NMGNouveau Monde Graphite Inc.$487.15MSmall cap−23.32%Nov 11, 2026
RZLTRezolute, Inc.$485.31MSmall cap−30.00%Sep 16, 2026
CAPRCapricor Therapeutics, Inc.$481.97MSmall cap+49.76%Nov 10, 2026
VITLVital Farms, Inc.$469.67MSmall cap−79.13%Nov 5, 2026
EVGOEVgo, Inc.$459.19MSmall cap−63.77%Nov 9, 2026
BALYBally's Corporation$458.77MSmall cap−9.91%Nov 9, 2026
BIOABioAge Labs, Inc.$451.63MSmall cap+107.59%Nov 5, 2026
IIIVi3 Verticals, Inc.$448.82MSmall cap−45.19%Nov 19, 2026
SPCEVirgin Galactic Holdings, Inc.$438.11MSmall cap−6.47%Nov 16, 2026
CMPXCompass Therapeutics, Inc.$437.61MSmall cap−25.91%Nov 5, 2026
EYPTEyePoint, Inc.$430.20MSmall cap−57.85%Nov 4, 2026
MRAMEverspin Technologies, Inc.$428.80MSmall cap+175.90%Nov 11, 2026
BMBLBumble Inc.$421.35MSmall cap−56.28%Nov 4, 2026
LXEOLexeo Therapeutics, Inc.$420.90MSmall cap+3.30%Nov 4, 2026
TREELendingTree, Inc.$418.38MSmall cap−56.00%Oct 29, 2026
IHRTiHeartMedia, Inc.$414.83MSmall cap+20.18%Nov 9, 2026
SERVServe Robotics Inc.$414.46MSmall cap−58.83%Nov 11, 2026
BBBYBed Bath & Beyond, Inc.$414.40MSmall cap−56.03%Oct 26, 2026
ECXECARX Holdings Inc.$412.64MSmall cap−34.38%Nov 3, 2026
DGXXDigi Power X Inc.$410.66MSmall cap+73.33%Nov 12, 2026
LDIloanDepot, Inc.$410.50MSmall cap−57.99%Nov 3, 2026
ERIIEnergy Recovery, Inc.$400.70MSmall cap−45.50%Nov 4, 2026
VELOVelo3D, Inc.$399.94MSmall cap+171.62%Nov 9, 2026
UPBUpstream Bio, Inc.$390.52MSmall cap−57.31%Nov 4, 2026
AIVApartment Investment and Management Company$390.31MSmall cap−40.28%Nov 5, 2026
GOGOGogo Inc. Common Stock$386.20MSmall cap−74.67%Nov 5, 2026
BKKTBakkt, Inc.$370.92MSmall cap−4.41%Nov 9, 2026
ELAEnvela Corporation$368.68MSmall cap+93.20%Nov 4, 2026
RBBNRibbon Communications Inc.$363.01MSmall cap−49.12%Oct 21, 2026
LYELLyell Immunopharma, Inc.$362.68MSmall cap+37.32%Nov 6, 2026
TDUPThredUp Inc.$361.17MSmall cap−76.07%Nov 2, 2026
WDHWaterdrop Inc.$357.33MSmall cap−42.80%Sep 2, 2026
ABATAmerican Battery Technology Company$354.68MSmall cap−0.76%Sep 17, 2026
PSFEPaysafe Limited$354.02MSmall cap−51.74%Nov 12, 2026
BLNDBlend Labs, Inc.$350.04MSmall cap−58.33%Nov 5, 2026
FVRRFiverr International Ltd.$344.41MSmall cap−59.16%Nov 4, 2026
SNDLSNDL Inc.$343.15MSmall cap−45.45%Nov 3, 2026
PLAYDave & Buster's Entertainment, Inc.$343.02MSmall cap−61.23%Sep 14, 2026
MSCStudio City International Holdings Limited$340.88MSmall cap−62.97%Nov 5, 2026
MRLNMerlin, Inc.$338.58MSmall cap−68.02%Nov 12, 2026
BAKBraskem S.A.$334.41MSmall cap−57.47%Nov 12, 2026
XNETXunlei Limited$319.98MSmall cap−24.85%Nov 12, 2026
LTBRLightbridge Corporation$312.03MSmall cap−48.26%Nov 4, 2026
FUBOFuboTV Inc.$311.10MSmall cap−74.83%Nov 4, 2026
CANCanaan Inc.$310.60MSmall cap−46.91%Aug 27, 2026
EBSEmergent BioSolutions Inc.$306.10MSmall cap−30.50%Oct 28, 2026
RCReady Capital Corporation$304.54MSmall cap−54.51%Nov 5, 2026
BCYCBicycle Therapeutics plc$304.03MSmall cap−37.79%Oct 29, 2026
AVXLAnavex Life Sciences Corp.$300.34MSmall cap−65.71%Nov 24, 2026
MYGNMyriad Genetics, Inc.$298.43MSmall cap−47.39%Nov 2, 2026
GBFHGBank Financial Holdings Inc.$298.02MSmall cap−50.51%Oct 27, 2026
TRDAEntrada Therapeutics, Inc.$296.70MSmall cap+23.24%Nov 5, 2026
KLCKinderCare Learning Companies, Inc.$295.11MSmall cap−65.42%Nov 12, 2026
MVSTMicrovast Holdings, Inc.$294.75MSmall cap−71.29%Nov 9, 2026
FULCFulcrum Therapeutics, Inc.$294.51MSmall cap−41.78%Oct 29, 2026
NMRANeumora Therapeutics, Inc.$293.12MSmall cap−11.36%Nov 5, 2026
TTRXTurn Therapeutics Inc.$292.44MSmall cap+37.57%Nov 12, 2026
CVCapsoVision, Inc.$291.27MSmall cap+46.97%Nov 12, 2026
ARECAmerican Resources Corporation$285.61MSmall cap+22.48%Aug 27, 2026
EMBCEmbecta Corp.$285.00MSmall cap−64.70%Nov 25, 2026
SLNHSoluna Holdings, Inc.$283.73MSmall cap+141.67%Nov 12, 2026
GLOOGloo Holdings, Inc.$282.86MSmall cap−59.62%Sep 8, 2026
SIONSionna Therapeutics, Inc.$282.58MSmall cap−75.45%Nov 5, 2026
LVWRLiveWire Group, Inc.$281.42MSmall cap−64.96%Nov 4, 2026
YSGYatsen Holding Limited$277.66MSmall cap−69.47%Sep 2, 2026
LAWCS Disco, Inc.$270.72MSmall cap−20.58%Nov 4, 2026
EUenCore Energy Corp.$266.16MSmall cap−39.91%Nov 16, 2026
IVVDInvivyd, Inc.$265.78MSmall cap+3.52%Nov 5, 2026
RXSTRxSight, Inc.$265.36MSmall cap−25.38%Nov 4, 2026
NAGENiagen Bioscience, Inc.$260.44MSmall cap−66.22%Nov 3, 2026
UXINUxin Limited$255.18MSmall cap−68.73%Sep 29, 2026
LABStandard BioTools Inc.$255.18MSmall cap−49.08%Nov 3, 2026
BETRBetter Home & Finance Holding Company$254.77MSmall cap−37.04%Nov 9, 2026
EXODExodus Movement, Inc.$252.80MSmall cap−69.28%Nov 9, 2026
USNAUSANA Health Sciences, Inc.$252.57MSmall cap−57.43%Oct 21, 2026
AKBAAkebia Therapeutics, Inc.$251.20MSmall cap−69.88%Nov 9, 2026
AIROAIRO Group Holdings, Inc.$249.92MSmall cap−67.12%Nov 13, 2026
DVLTDatavault AI Inc.$249.67MSmall cap−30.43%Nov 13, 2026
TROOTROOPS, Inc.$241.88MSmall cap+75.22%Oct 21, 2026
TSSITSS, Inc.$240.14MSmall cap−45.45%Nov 16, 2026
RAILFreightCar America, Inc.$238.39MSmall cap−15.76%Nov 9, 2026
PEPGPepGen Inc.$237.21MSmall cap+159.68%Nov 11, 2026
NUSNu Skin Enterprises, Inc.$236.08MSmall cap−59.58%Nov 5, 2026
CMTGClaros Mortgage Trust, Inc.$234.20MSmall cap−52.44%Nov 4, 2026
TNXPTonix Pharmaceuticals Holding Corp. Common Stock$233.94MSmall cap−57.61%Nov 9, 2026
TARAProtara Therapeutics, Inc.$231.06MSmall cap+21.05%Nov 10, 2026
GSITGSI Technology, Inc.$229.06MSmall cap+93.69%Oct 29, 2026
SVCOSilvaco Group, Inc.$228.05MSmall cap+36.79%Nov 11, 2026
ORGOOrganogenesis Holdings Inc.$225.18MSmall cap−63.84%Nov 5, 2026
VUZIVuzix Corporation Common Stock$224.54MSmall cap+27.88%Nov 12, 2026
NGENNervGen Pharma Corp.$223.65MSmall cap−8.30%Nov 23, 2026
SIGASIGA Technologies, Inc.$220.58MSmall cap−57.93%Nov 5, 2026
KROSKeros Therapeutics, Inc.$220.48MSmall cap−28.35%Nov 4, 2026
LXLexinFintech Holdings Ltd.$214.22MSmall cap−79.45%Aug 31, 2026
JELDJELD-WEN Holding, Inc.$208.49MSmall cap−59.67%Nov 2, 2026
OSGOctave Specialty Group, Inc.$207.24MSmall cap−48.02%Nov 9, 2026
NEOVNeoVolta Inc.$204.84MSmall cap−0.57%Aug 27, 2026
SSTKShutterstock, Inc.$204.69MSmall cap−71.58%Nov 9, 2026
QUIKQuickLogic Corporation$204.43MSmall cap+105.15%Nov 11, 2026
ARMPArmata Pharmaceuticals, Inc.$202.64MSmall cap+123.36%Nov 11, 2026
BRCBBlack Rock Coffee Bar, Inc.$202.53MSmall cap−66.87%Nov 10, 2026
KRROKorro Bio, Inc.$201.45MSmall cap−36.61%Nov 12, 2026
SESSES AI Corporation$198.90MSmall cap−52.17%Nov 12, 2026
EGANeGain Corporation$197.64MSmall cap+13.97%Sep 3, 2026
FLYXflyExclusive, Inc.$197.62MSmall cap−69.27%Nov 12, 2026
ANGIAngi Inc.$196.17MSmall cap−72.27%Nov 3, 2026
AIRSAirSculpt Technologies, Inc.$196.10MSmall cap−57.30%Nov 9, 2026
VLNValens Semiconductor Ltd.$193.82MSmall cap−11.39%Nov 11, 2026
PLGPlatinum Group Metals Ltd.$193.11MSmall cap+2.03%Nov 25, 2026
GDEVGDEV Inc.$192.63MSmall cap−22.85%Nov 13, 2026
SPMCSound Point Meridian Capital, Inc.$189.35MSmall cap−38.92%Nov 12, 2026
HUMAHumacyte, Inc.$189.35MSmall cap−55.45%Nov 12, 2026
CMRCCommerce.com, Inc.$185.60MSmall cap−52.54%Nov 9, 2026
EVIEVI Industries, Inc.$183.77MSmall cap−47.59%Sep 10, 2026
UPWheels Up Experience Inc.$183.56MSmall cap−91.31%Nov 4, 2026
SLESuper League Enterprise, Inc.$181.33MSmall cap−90.73%Nov 12, 2026
DOMODomo, Inc.$177.80MSmall cap−78.49%Aug 28, 2026
WWWW International, Inc.$175.98MSmall cap−45.96%Nov 5, 2026
WALDWaldencast plc$175.72MSmall cap−15.43%Aug 27, 2026
ATOMAtomera Incorporated$175.61MSmall cap+32.74%Oct 27, 2026
EAFGrafTech International Ltd.$174.52MSmall cap−29.75%Oct 30, 2026
STEXStreamex Corp.$174.41MSmall cap−83.82%Nov 12, 2026
CYPHCypherpunk Technologies Inc.$173.54MSmall cap+460.14%Nov 11, 2026
QSIQuantum-Si incorporated$173.05MSmall cap−31.84%Nov 5, 2026
NLOPNet Lease Office Properties$170.81MSmall cap+8.16%Nov 6, 2026
DAVAEndava plc$170.15MSmall cap−77.65%Sep 3, 2026
SKYXSKYX Platforms Corp.$169.29MSmall cap+5.04%Nov 12, 2026
GCTSGCT Semiconductor Holding, Inc.$169.22MSmall cap+44.62%Nov 11, 2026
NYXHNyxoah SA$164.12MSmall cap−73.74%Nov 5, 2026
TONXTON Strategy Co$164.11MSmall cap−80.17%Nov 11, 2026
ZENAZenaTech, Inc.$162.66MSmall cap−63.52%Sep 1, 2026
DPRODraganfly Inc.$161.60MSmall cap−5.64%Nov 12, 2026
NPWRNET Power Inc.$160.15MSmall cap−31.18%Nov 12, 2026
USBCUSBC, Inc.$159.68MSmall cap−60.82%Nov 5, 2026
SITCSITE Centers Corp.$159.00MSmall cap−55.76%Nov 5, 2026
LFMDLifeMD, Inc.$156.17MSmall cap−49.45%Nov 9, 2026
TNYATenaya Therapeutics, Inc.$156.11MSmall cap−36.71%Nov 11, 2026
NIUNiu Technologies$153.73MSmall cap−56.73%Nov 16, 2026
PALProficient Auto Logistics, Inc.$150.92MSmall cap−34.15%Nov 11, 2026
OWLTOwlet, Inc.$150.78MSmall cap−28.43%Nov 12, 2026
AARDAardvark Therapeutics, Inc.$149.04MSmall cap−24.25%Nov 12, 2026
KRMDKORU Medical Systems, Inc.$148.21MSmall cap−24.47%Nov 11, 2026
LANVLanvin Group Holdings Limited$148.16MSmall cap−47.52%Aug 27, 2026
MISTMilestone Pharmaceuticals Inc.$146.91MSmall cap−33.33%Nov 12, 2026
LENZLENZ Therapeutics, Inc.$146.73MSmall cap−87.21%Nov 4, 2026
CABOCable One, Inc.$146.56MSmall cap−84.15%Nov 9, 2026
PLBYPlayboy, Inc.$146.17MSmall cap−27.38%Nov 12, 2026
OPRXOptimizeRx Corporation$145.98MSmall cap−55.79%Nov 5, 2026
STXSStereotaxis, Inc.$145.29MSmall cap−49.48%Nov 16, 2026
CHPTChargePoint Holdings, Inc.$145.28MSmall cap−48.08%Sep 2, 2026
TRAKReposiTrak, Inc.$142.66MSmall cap−51.27%Sep 28, 2026
FLXBingEx Ltd$142.60MSmall cap−42.14%Nov 19, 2026
DFDVDeFi Development Corp.$139.49MSmall cap−70.51%Nov 11, 2026
AMTXAemetis, Inc.$135.68MSmall cap−27.13%Nov 5, 2026
INOInovio Pharmaceuticals, Inc.$134.42MSmall cap−47.15%Nov 10, 2026
ADCTADC Therapeutics SA$134.05MSmall cap−67.39%Nov 10, 2026
DMRCDigimarc Corporation$133.05MSmall cap−29.86%Oct 29, 2026
ENGNenGene Therapeutics Inc.$130.63MSmall cap−55.07%Sep 14, 2026
BDTXBlack Diamond Therapeutics, Inc.$130.42MSmall cap−20.91%Nov 5, 2026
BRLTBrilliant Earth Group, Inc.$130.37MSmall cap−54.77%Nov 4, 2026
EVTLVertical Aerospace Ltd.$128.81MSmall cap−84.88%Nov 3, 2026
CBUSCibus, Inc.$128.40MSmall cap+27.27%Nov 12, 2026
QTRXQuanterix Corporation$126.75MSmall cap−41.87%Nov 9, 2026
KULRKULR Technology Group, Inc.$125.88MSmall cap−43.67%Nov 16, 2026
GUTSFractyl Health, Inc.$124.77MSmall cap−25.55%Nov 11, 2026
NAKANakamoto Inc.$124.19MSmall cap−97.25%Nov 16, 2026
INVInnventure, Inc.$123.53MSmall cap−69.39%Nov 12, 2026
RENTRent the Runway, Inc.$122.59MSmall cap−35.77%Sep 10, 2026
NTHINeOnc Technologies Holdings, Inc.$122.16MSmall cap−29.30%Nov 12, 2026
HOVRNew Horizon Aircraft Ltd.$121.62MSmall cap−0.55%Sep 28, 2026
JFINJiayin Group Inc.$119.83MSmall cap−83.02%Aug 28, 2026
MXMagnachip Semiconductor Corporation$119.02MSmall cap+2.84%Nov 2, 2026
HCATHealth Catalyst, Inc.$118.91MSmall cap−56.91%Nov 9, 2026
SRGSeritage Growth Properties$118.84MSmall cap−42.03%Nov 12, 2026
RANIRani Therapeutics Holdings, Inc.$118.23MSmall cap+49.45%Nov 5, 2026
GETYGetty Images Holdings, Inc.$117.89MSmall cap−85.11%Nov 9, 2026
OCCOptical Cable Corporation$115.91MSmall cap+106.37%Sep 10, 2026
RFILRF Industries, Ltd.$114.88MSmall cap+43.89%Sep 10, 2026
NAUTNautilus Biotechnology, Inc.$111.99MSmall cap+33.34%Oct 27, 2026
GPROGoPro, Inc.$110.13MSmall cap−64.89%Nov 5, 2026
AMPGAmpliTech Group, Inc.$106.66MSmall cap+16.01%Nov 11, 2026
VATEINNOVATE Corp.$104.50MSmall cap+44.26%Nov 12, 2026
LPALogistic Properties of the Americas$102.39MSmall cap−49.84%Nov 11, 2026
HEREHere Group Limited$101.70MSmall cap−78.85%Sep 16, 2026
TCXTucows Inc. Class A Common Stock$101.65MSmall cap−51.93%Nov 5, 2026
INVZInnoviz Technologies Ltd.$101.24MSmall cap−80.39%Nov 11, 2026
ZVIAZevia PBC$100.99MSmall cap−48.15%Nov 4, 2026
ALMUAeluma, Inc.Small cap−32.86%Sep 8, 2026
INTUIntuit Inc.Large cap−47.49%Nov 19, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse