Free tool
Stocks far below their 52-week high
We cover 310 companies trading at least 50% below their own 52-week high. The median market value in the group is $37.99M. Across the group, the median move over the past trading day is +0.18%. 7% of the 307 with a 200-day average trade above it. Price change over the past year runs from −89.1% to −17.8% across the middle 80 percent of the group, with a median of −59.7%.
Other lists in this group
Table
310 of 4,107 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| 0QZI.L | Meta Platforms, Inc. | $559.25 | −5.83% | −15.34% | −24.82% | Oct 28, 2026 |
| ORC.DE | Oracle Corporation | 122.64 EUR | +15.83% | −26.37% | −39.09% | Sep 10, 2026 |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% | Sep 10, 2026 |
| 0JPO.L | KLA Corporation | $182.69 | +0.54% | −85.55% | −79.36% | Oct 28, 2026 |
| KLAC | KLA Corporation | $183.34 | −9.84% | −85.58% | −79.07% | Oct 28, 2026 |
| KLA.DE | KLA Corporation | 153.42 EUR | −8.70% | −85.63% | −79.78% | Oct 28, 2026 |
| GOSS | Gossamer Bio, Inc. | $0.20 | +2.76% | −92.90% | −91.33% | Nov 4, 2026 |
| 4563.T | AnGes, Inc. | 39.00 JPY | −17.02% | −39.06% | −56.67% | Nov 6, 2026 |
| ANTA | Antalpha Platform Holding Compa | $4.03 | +10.27% | −55.91% | −68.11% | Nov 9, 2026 |
| TGEN | Tecogen Inc Common Stock | $3.18 | −4.79% | −40.45% | −63.15% | Nov 12, 2026 |
| LUD | Luda Technology Group Limited | $4.19 | −1.15% | −47.48% | −20.62% | Oct 21, 2026 |
| AEC | Anfield Energy Inc. | $4.76 | +8.68% | −19.32% | −5.18% | Nov 13, 2026 |
| ARQ | Arq, Inc. | $2.17 | +9.05% | −34.83% | −70.52% | Nov 4, 2026 |
| MK60.F | Here Group Limited | 1.49 EUR | −5.10% | −85.25% | −78.25% | Sep 16, 2026 |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% | Nov 12, 2026 |
| WRAP | Wrap Technologies, Inc. | $1.53 | −14.53% | −40.70% | +12.50% | Nov 11, 2026 |
| 0J2I.L | The Hain Celestial Group, Inc. | $0.85 | −3.43% | −20.43% | −52.20% | Sep 14, 2026 |
| FTLF | FitLife Brands, Inc. | $10.05 | +3.93% | −36.23% | −44.78% | Nov 12, 2026 |
| SEV | Aptera Motors Corp. | $2.39 | +41.12% | −47.47% | −70.19% | Nov 16, 2026 |
| ALDX | Aldeyra Therapeutics, Inc. | $1.55 | −2.21% | −66.81% | −73.14% | Nov 4, 2026 |
| AEYE | AudioEye, Inc. | $7.37 | +23.24% | −25.93% | −38.43% | Nov 3, 2026 |
| SUIG | SUI Group Holdings Limited | $1.09 | +21.11% | −39.11% | −82.16% | Nov 5, 2026 |
| CVRX | CVRx, Inc. | $3.37 | −30.94% | −52.54% | −54.77% | Nov 5, 2026 |
| AIFC | AI Financial Corporation | $0.64 | +60.50% | −46.94% | −90.56% | Nov 10, 2026 |
| ACH | Accendra Health, Inc. | $1.16 | −63.98% | −50.00% | −77.39% | Oct 29, 2026 |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −4.47% | Sep 9, 2026 |
| OSE.PA | OSE Immunotherapeutics SA | 3.19 EUR | +0.69% | −39.85% | −47.82% | Sep 28, 2026 |
| OMI.L | Orosur Mining Inc. | 16.70 GBP | +17.61% | −33.20% | +30.98% | Sep 28, 2026 |
| CWEB.TO | Charlotte's Web Holdings, Inc. | 0.45 CAD | +28.57% | −19.64% | +246.15% | Nov 11, 2026 |
| MWC | Micware Co., Ltd. | $1.43 | −13.86% | −82.56% | −82.56% | Sep 14, 2026 |
| THRY | Thryv Holdings, Inc. | $1.97 | −52.64% | −65.26% | −85.40% | Oct 29, 2026 |
| VERI | Veritone, Inc. | $0.87 | −19.44% | −81.84% | −62.98% | Nov 12, 2026 |
| BYRN | Byrna Technologies Inc. | $3.82 | −7.51% | −77.15% | −81.84% | Oct 8, 2026 |
| LFVN | LifeVantage Corporation | $6.84 | +7.38% | +14.54% | −45.86% | Aug 27, 2026 |
| BLNK | Blink Charging Co. | $0.59 | +7.02% | −19.88% | −40.71% | Nov 5, 2026 |
| LUOTEA.HE | Luotea Plc | 1.90 EUR | −0.42% | −24.19% | −80.86% | Oct 28, 2026 |
| ISPR | Ispire Technology Inc. | $1.49 | −8.02% | −47.90% | −49.49% | Sep 14, 2026 |
| SKIN | SkinHealth Systems Inc. | $0.65 | −13.09% | −53.56% | −69.04% | Nov 5, 2026 |
| NAMM | Namib Minerals | $1.50 | +4.90% | +53.69% | −48.28% | Aug 27, 2026 |
| RPID | Rapid Micro Biosystems, Inc. | $1.66 | −17.41% | −47.13% | −37.12% | Nov 6, 2026 |
| 0J4V.L | Heron Therapeutics, Inc. | $0.32 | +1.38% | −74.92% | −76.73% | Nov 3, 2026 |
| EMPD | Empery Digital Inc. | $2.93 | −8.15% | −36.99% | −59.42% | Nov 6, 2026 |
| SEAT | Vivid Seats Inc. | $7.29 | −5.63% | +4.07% | −57.02% | Nov 5, 2026 |
| SRFM | Surf Air Mobility Inc. | $0.67 | −16.25% | −72.14% | −84.97% | Nov 12, 2026 |
| SSTI | SoundThinking, Inc. | $6.15 | −27.18% | −20.65% | −51.65% | Nov 10, 2026 |
| 0JW9.L | Lite Strategy, Inc. | $1.06 | −3.35% | −29.57% | −79.85% | Sep 28, 2026 |
| DH | Definitive Healthcare Corp. | $0.75 | +11.90% | −68.24% | −81.10% | Nov 5, 2026 |
| REKR | Rekor Systems, Inc. | $0.58 | −6.62% | −58.90% | −50.12% | Nov 12, 2026 |
| NPT | Texxon Holding Limited | $3.62 | +35.58% | −30.64% | −26.27% | Sep 28, 2026 |
| UPXI | Upexi, Inc. | $1.09 | +28.54% | −42.93% | −85.66% | Sep 24, 2026 |
| TYGO | Tigo Energy, Inc. | $1.05 | −37.50% | −30.46% | −19.23% | Nov 3, 2026 |
| CRDF | Cardiff Oncology, Inc. | $1.02 | +21.43% | −61.65% | −53.85% | Nov 12, 2026 |
| HAIN | The Hain Celestial Group, Inc. | $0.87 | +71.37% | −16.76% | −52.50% | Sep 14, 2026 |
| AEC.ST | Africa Energy Corp. | 1.42 SEK | +14.57% | +57.75% | +13.93% | Nov 12, 2026 |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% | Nov 12, 2026 |
| LGO.TO | Largo Inc. | 1.06 CAD | +21.84% | −26.39% | −48.29% | Nov 11, 2026 |
| CPSH | CPS Technologies Corporation | $4.02 | +1.01% | +25.62% | +12.92% | Nov 4, 2026 |
| LGO | Largo Inc. | $0.75 | +22.95% | −28.57% | −49.66% | Nov 11, 2026 |
| WWR | Westwater Resources, Inc. | $0.60 | +49.80% | −27.81% | −20.11% | Nov 12, 2026 |
| BHIA3.SA | Grupo Casas Bahia S.A. | 0.39 BRL | −51.85% | −87.42% | −87.50% | Nov 11, 2026 |
| ZTEK | Zentek Ltd. | $0.60 | +5.53% | −10.22% | −7.46% | Nov 12, 2026 |
| SCOR | comScore, Inc. | $4.93 | −30.66% | −25.19% | −23.57% | Nov 3, 2026 |
| INSG | Inseego Corp. | $4.53 | −35.47% | −55.19% | −59.23% | Nov 5, 2026 |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% | Sep 1, 2026 |
| S30.PA | Solutions 30 SE | 0.59 EUR | +6.83% | −39.73% | −66.89% | Sep 17, 2026 |
| DRIO | DarioHealth Corp. | $7.39 | −1.07% | −29.75% | −32.82% | Nov 12, 2026 |
| ALYA.TO | Alithya Group Inc. | 1.03 CAD | +1.98% | −40.46% | −44.02% | Nov 13, 2026 |
| BAER | Bridger Aerospace Group Holdings, Inc. | $1.22 | −35.03% | −33.24% | −41.59% | Nov 5, 2026 |
| SPRO | Spero Therapeutics, Inc. | $1.23 | +4.24% | −47.66% | −33.51% | Nov 12, 2026 |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% | Sep 8, 2026 |
| MDXH | MDxHealth SA | $0.79 | +88.71% | −77.00% | −83.84% | Nov 12, 2026 |
| FSI | Flexible Solutions International, Inc. | $5.50 | +10.00% | −19.24% | −35.29% | Nov 12, 2026 |
| PEW | GrabAGun Digital Holdings Inc. | $2.36 | −7.45% | −22.37% | −56.38% | Nov 16, 2026 |
| TTEC | TTEC Holdings, Inc. | $1.40 | −36.36% | −60.78% | −62.96% | Nov 5, 2026 |
| BZAI | Blaize Holdings, Inc. | $0.47 | −45.84% | −77.18% | −87.76% | Nov 12, 2026 |
| ROLR | High Roller Technologies, Inc. | $6.17 | −0.48% | +181.74% | +118.02% | Nov 12, 2026 |
| NANO.TO | Nano One Materials Corp. | 0.79 CAD | +16.18% | −29.46% | −19.39% | Nov 9, 2026 |
| 0KDU.L | Neighborhood Intelligence, Inc. | $4.02 | +4.13% | −32.20% | −55.99% | Oct 26, 2026 |
| HYFT | MindWalk Holdings Corp. | $1.42 | −1.39% | −29.70% | −48.55% | Sep 14, 2026 |
| SLSN | Solesence, Inc. | $0.94 | +0.59% | −37.63% | −73.27% | Nov 16, 2026 |
| ONCO.ST | Oncopeptides AB (publ) | 1.65 SEK | +2.36% | −66.26% | −65.91% | Aug 27, 2026 |
| BIYA | Baiya International Group Inc. | $2.32 | −44.36% | −47.39% | −83.58% | Sep 29, 2026 |
| GAMB | Gambling.com Group Ltd | $1.86 | −4.62% | −64.84% | −78.30% | Nov 12, 2026 |
| HIT | Health In Tech, Inc. | $1.01 | −7.34% | −42.29% | −68.83% | Nov 9, 2026 |
| ASPS | Altisource Portfolio Solutions S.A. | $5.49 | −1.35% | −21.31% | −52.92% | Oct 22, 2026 |
| SOWG | Sow Good Inc. | $3.23 | +0.94% | −36.67% | −69.24% | Nov 12, 2026 |
| HRTX | Heron Therapeutics, Inc. | $0.32 | −29.76% | −74.36% | −76.59% | Nov 3, 2026 |
| PROP | Prairie Operating Co. | $0.54 | −26.53% | −70.49% | −78.40% | Nov 12, 2026 |
| MYPS | PLAYSTUDIOS, Inc. | $0.51 | −16.78% | −22.86% | −50.31% | Nov 9, 2026 |
| PLCE | The Children's Place, Inc. | $2.61 | +9.66% | −36.80% | −41.87% | Sep 4, 2026 |
| GARO.ST | Garo Aktiebolag (publ) | 10.82 SEK | −4.25% | −38.80% | −44.28% | Nov 13, 2026 |
| CNVS | Cineverse Corp. | $2.47 | −1.59% | +17.62% | −51.19% | Nov 12, 2026 |
| IDN | Intellicheck, Inc. | $2.86 | −21.21% | −56.73% | −45.52% | Nov 12, 2026 |
| IMMP | Immutep Limited | $0.38 | +0.50% | −87.05% | −77.54% | Sep 2, 2026 |
| ATYR | aTyr Pharma, Inc. | $0.57 | +16.33% | −24.90% | −88.95% | Nov 5, 2026 |
| WSHP | WeShop Holdings Limited | $4.69 | −9.46% | −95.31% | −84.48% | Sep 15, 2026 |
| BACTI-B.ST | Bactiguard Holding AB (publ) | 14.50 SEK | −8.52% | −23.68% | −47.65% | Oct 22, 2026 |
| STEM | Stem, Inc. | $5.61 | +0.54% | −66.92% | −66.12% | Oct 28, 2026 |
| SYZ.TO | Sylogist Ltd. | 3.18 CAD | −4.79% | −44.07% | −59.31% | Nov 5, 2026 |
| ELR.TO | Eastern Platinum Limited | 0.36 CAD | +2.86% | −28.00% | +80.00% | Nov 12, 2026 |
| BTMD | biote Corp. | $1.58 | −32.19% | −36.03% | −51.08% | Nov 4, 2026 |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −2.94% | −44.69% | −67.86% | Nov 12, 2026 |
| CMTL | Comtech Telecommunications Corp. | $1.77 | −2.75% | −67.99% | −12.81% | Sep 29, 2026 |
| HYPD | Hyperion DeFi, Inc. | $3.41 | +33.20% | −4.75% | −44.10% | Nov 12, 2026 |
| OMEX | Odyssey Marine Exploration, Inc. | $0.93 | +31.43% | −57.32% | −41.84% | Nov 12, 2026 |
| STKS | The ONE Group Hospitality, Inc. | $1.66 | −9.78% | −9.78% | −41.55% | Nov 5, 2026 |
| 0RAD.L | OSE Immunotherapeutics SA | 3.16 EUR | −2.11% | −40.40% | −48.92% | Sep 28, 2026 |
| GPMT | Granite Point Mortgage Trust Inc. | $1.06 | −19.08% | −53.68% | −59.28% | Nov 5, 2026 |
| AIFORIA.HE | Aiforia Technologies Oyj | 1.08 EUR | −5.11% | −56.26% | −66.16% | Aug 28, 2026 |
| ORX.ST | Orexo AB (publ) | 13.40 SEK | −11.26% | −58.71% | −36.19% | Oct 22, 2026 |
| OPTT | Ocean Power Technologies, Inc. | $0.19 | +33.00% | −41.81% | −63.49% | Sep 14, 2026 |
| XOS | Xos, Inc. | $3.52 | +69.23% | +78.68% | +14.29% | Nov 12, 2026 |
| OFS | OFS Capital Corporation | $3.65 | +6.41% | −19.25% | −50.10% | Oct 29, 2026 |
| FSP | Franklin Street Properties Corp. | $0.44 | −0.66% | −52.98% | −73.35% | Oct 27, 2026 |
| QTI | QT Imaging Holdings, Inc. | $3.24 | +19.56% | −45.55% | −90.73% | Nov 10, 2026 |
| NEXT.TO | NextSource Materials Inc. | 0.27 CAD | −8.62% | −24.29% | −33.75% | Sep 29, 2026 |
| OSSD.ST | OssDsign AB (publ) | 4.07 SEK | −4.35% | −63.98% | −71.22% | Nov 3, 2026 |
| MCRB | Seres Therapeutics, Inc. | $5.00 | +3.09% | −67.00% | −74.00% | Nov 4, 2026 |
| BRAG.TO | Bragg Gaming Group Inc. | 2.05 CAD | −10.48% | −29.31% | −46.34% | Nov 12, 2026 |
| FLNA | Filana Therapeutics, Inc. | $0.95 | +5.42% | −54.60% | −56.07% | Oct 29, 2026 |
| BHST | BioHarvest Sciences Inc. | $2.02 | −0.49% | −61.23% | −75.66% | Nov 12, 2026 |
| TOBII.ST | Tobii AB (publ) | 1.69 SEK | −0.88% | −25.29% | −44.31% | Aug 28, 2026 |
| BRAG | Bragg Gaming Group Inc. | $1.45 | −7.05% | −31.28% | −47.27% | Nov 12, 2026 |
| MREO | Mereo BioPharma Group plc | $0.28 | −6.75% | −44.78% | −83.82% | Nov 9, 2026 |
| XTNT | Xtant Medical Holdings, Inc. | $0.32 | −27.30% | −57.35% | −50.02% | Nov 10, 2026 |
| BODI | The Beachbody Company, Inc. | $6.15 | −43.68% | −34.71% | +8.08% | Nov 9, 2026 |
| AREN | The Arena Group Holdings, Inc. | $0.94 | −1.05% | −76.20% | −85.52% | Nov 9, 2026 |
| TVGN | Tevogen Inc. | $6.97 | +25.13% | −61.70% | −84.85% | Nov 13, 2026 |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.13 | −1.74% | −22.60% | −58.76% | Sep 1, 2026 |
| FRACTL.ST | Fractal Gaming Group AB (publ) | 14.30 SEK | +1.42% | −51.85% | −61.04% | Nov 6, 2026 |
| FTEK | Fuel Tech, Inc. | $1.38 | −9.21% | −19.30% | −49.82% | Nov 3, 2026 |
| HOWL | Werewolf Therapeutics, Inc. | $0.89 | +96.47% | +37.98% | −35.04% | Oct 30, 2026 |
| OPTOMED.HE | Optomed Oyj | 1.68 EUR | −0.24% | −55.57% | −54.67% | Nov 6, 2026 |
| ELUT | Elutia Inc. | $1.01 | +5.21% | +57.08% | −57.74% | Nov 12, 2026 |
| KPTI | Karyopharm Therapeutics Inc. Common Stock | $1.92 | −72.92% | −73.30% | −69.57% | Nov 3, 2026 |
| SCWO | 374Water Inc. | $2.37 | +7.73% | −4.44% | −8.85% | Nov 12, 2026 |
| NCT | Intercont (Cayman) Limited | $4.33 | +29.64% | −18.69% | −88.53% | Oct 29, 2026 |
| SYPR | Sypris Solutions, Inc. | $1.80 | −12.62% | −22.41% | −6.74% | Nov 11, 2026 |
| SLND | Southland Holdings, Inc. | $0.70 | +10.50% | −77.22% | −82.37% | Nov 11, 2026 |
| 0H8I.L | Accuray Incorporated | $0.27 | −0.70% | −66.92% | −82.63% | Nov 4, 2026 |
| VTIX | Virtuix Holdings Inc. | $1.21 | −44.50% | −95.04% | −95.04% | Nov 16, 2026 |
| PAVM | PAVmed Inc. | $5.28 | +1.44% | −28.04% | −64.04% | Nov 12, 2026 |
| NSPR | InspireMD, Inc. | $0.92 | +33.36% | −50.53% | −61.66% | Nov 10, 2026 |
| SNWV | SANUWAVE Health, Inc. | $4.67 | −23.44% | −83.84% | −89.05% | Nov 6, 2026 |
| STG | Sunlands Technology Group | $2.98 | −15.82% | −49.66% | −69.87% | Nov 19, 2026 |
| THCH | TH International Limited | $1.15 | −33.91% | −54.37% | −53.82% | Nov 11, 2026 |
| CRVO | CervoMed Inc. | $2.65 | −0.38% | −65.98% | −71.90% | Nov 12, 2026 |
| DGNX | Diginex Limited | $1.34 | −11.26% | −96.40% | −97.69% | Nov 6, 2026 |
| MIND | MIND Technology, Inc. | $4.34 | −17.80% | −51.78% | −58.90% | Sep 8, 2026 |
| ELABS.OL | Elliptic Laboratories ASA | 2.68 NOK | +5.93% | −61.44% | −77.96% | Aug 27, 2026 |
| EHTH | eHealth, Inc. | $1.20 | −11.76% | −71.83% | −68.34% | Nov 4, 2026 |
| MNY | MoneyHero Limited | $0.87 | −9.84% | −30.40% | −52.72% | Sep 17, 2026 |
| DII-A.TO | Dorel Industries Inc. | 1.54 CAD | −9.41% | −14.44% | −0.65% | Nov 5, 2026 |
| NXXT | NextNRG, Inc. | $0.23 | −26.58% | −83.01% | −86.69% | Nov 12, 2026 |
| PETS | PetMed Express, Inc. | $1.76 | −10.66% | −46.67% | −44.30% | Nov 16, 2026 |
| DCGO | DocGo Inc. | $0.38 | −39.30% | −56.94% | −76.68% | Nov 9, 2026 |
| HPUR.OL | Hexagon Purus ASA | 8.10 NOK | −18.84% | −41.73% | −55.69% | Oct 20, 2026 |
| DND.TO | Dye & Durham Limited | 0.77 CAD | −35.29% | −81.53% | −92.45% | Sep 3, 2026 |
| GAIA | Gaia, Inc. | $1.54 | −18.95% | −56.00% | −72.10% | Nov 2, 2026 |
| CNF | CNFinance Holdings Limited | $2.20 | −3.51% | −63.33% | −57.69% | Aug 27, 2026 |
| MLCI | Mount Logan Capital Inc. | $3.27 | 0.00% | −59.52% | −28.76% | Nov 12, 2026 |
| COHN | Cohen & Company Inc. | $11.15 | −17.10% | −48.57% | +6.59% | Nov 4, 2026 |
| CNTY | Century Casinos, Inc. | $1.27 | +9.48% | −7.97% | −53.65% | Nov 6, 2026 |
| LITS | Lite Strategy, Inc. | $1.05 | +7.14% | −31.82% | −79.00% | Sep 28, 2026 |
| SAM.TO | Starcore International Mines Ltd. | 0.53 CAD | +23.26% | −44.24% | +62.23% | Sep 11, 2026 |
| MTH.AX | Mithril Silver and Gold Limited | 0.27 AUD | +25.58% | −55.00% | −59.40% | Sep 28, 2026 |
| LFT | Lument Finance Trust, Inc. | $0.70 | −10.85% | −47.60% | −65.46% | Nov 16, 2026 |
| VTSI | VirTra, Inc. | $3.09 | −1.59% | −29.93% | −47.45% | Nov 9, 2026 |
| GNS | Genius Group Limited | $0.18 | +8.67% | −70.65% | −82.25% | Sep 10, 2026 |
| WKHS | Workhorse Group, Inc. | $3.14 | +13.36% | −43.53% | −81.44% | Nov 10, 2026 |
| DXLG | Destination XL Group, Inc. | $0.62 | 0.00% | −31.11% | −53.38% | Aug 27, 2026 |
| BCHT | Birchtech Corp. | $1.30 | −9.09% | −68.52% | −53.57% | Nov 12, 2026 |
| LPSN | LivePerson, Inc. | $2.77 | +63.91% | −28.79% | −82.90% | Nov 9, 2026 |
| BCHT.TO | Birchtech Corp. | 1.79 CAD | −10.05% | −69.08% | +92.47% | Nov 12, 2026 |
| KLXE | KLX Energy Services Holdings, Inc. | $1.48 | −30.52% | −23.71% | −22.92% | Nov 4, 2026 |
| NPK.TO | Verde AgriTech Limited | 0.83 CAD | +7.79% | −25.23% | +76.60% | Nov 11, 2026 |
| BLNE | Beeline Holdings, Inc. | $0.98 | −1.41% | −46.97% | −32.34% | Nov 5, 2026 |
| ARAY | Accuray Incorporated | $0.27 | +15.70% | −68.69% | −82.83% | Nov 4, 2026 |
| 4582.T | SymBio Pharmaceuticals Limited | 63.00 JPY | −7.35% | −30.00% | −58.28% | Oct 29, 2026 |
| PPSI | Pioneer Power Solutions, Inc. Common Stock | $2.85 | −4.52% | −39.23% | −22.13% | Nov 12, 2026 |
| TELA | TELA Bio, Inc. | $0.70 | +7.69% | −38.60% | −61.75% | Nov 12, 2026 |
| BEEM | Beam Global | $1.36 | +29.52% | −16.05% | −50.18% | Nov 13, 2026 |
| LOOP | Loop Industries, Inc. | $0.59 | −23.51% | −41.97% | −61.25% | Oct 15, 2026 |
| CLIR | ClearSign Technologies Corporation | $4.70 | +18.09% | −17.54% | −20.34% | Nov 12, 2026 |
| BYSI | BeyondSpring Inc. | $0.72 | −38.44% | −55.27% | −60.43% | Nov 12, 2026 |
| ILLM.TO | illumin Holdings Inc. | 0.77 CAD | +24.19% | −28.04% | −50.32% | Nov 6, 2026 |
| NOM.OL | Nordic Mining ASA | 2.30 NOK | −61.69% | −87.16% | −87.15% | Nov 3, 2026 |
| MDNA.TO | Medicenna Therapeutics Corp. | 0.47 CAD | +36.23% | −53.00% | −58.77% | Nov 12, 2026 |
| FLD | Fold Holdings, Inc. | $0.52 | +14.57% | −81.28% | −85.19% | Nov 9, 2026 |
| PDL.L | Petra Diamonds Limited | 5.65 GBP | −13.08% | −68.44% | −73.10% | Sep 24, 2026 |
| LTRN | Lantern Pharma Inc. | $2.18 | −21.86% | −29.90% | −52.30% | Nov 11, 2026 |
| DYAI | Dyadic International, Inc. | $0.69 | −38.85% | −26.49% | −20.57% | Nov 11, 2026 |
| BRE.TO | Bridgemarq Real Estate Services Inc. | 3.99 CAD | −25.42% | −69.38% | −71.46% | Nov 13, 2026 |
| AWRE | Aware, Inc. | $1.27 | +14.41% | −34.87% | −45.96% | Oct 28, 2026 |
| BEAT | HeartBeam, Inc. | $0.50 | −4.19% | −79.30% | −54.27% | Nov 12, 2026 |
| PSH0.DE | Sernova Biotherapeutics Inc | 0.06 EUR | −9.73% | −26.71% | −46.78% | Sep 10, 2026 |
| MERC | Mercer International Inc. | $0.43 | −36.34% | −78.24% | −87.00% | Oct 29, 2026 |
| BIOX | Bioceres Crop Solutions Corp. | $0.42 | +27.66% | −68.89% | −84.95% | Sep 9, 2026 |
| WIMI | WiMi Hologram Cloud Inc. | $1.40 | +22.81% | −43.55% | −64.10% | Sep 24, 2026 |
| INTEG-B.ST | Integrum AB (publ) | 8.49 SEK | −2.30% | −18.37% | −79.95% | Sep 3, 2026 |
| CLRB | Cellectar Biosciences, Inc. | $2.54 | +4.96% | −26.80% | −45.96% | Nov 12, 2026 |
| JSPR | Jasper Therapeutics, Inc. | $0.72 | +3.78% | −60.86% | −75.67% | Nov 10, 2026 |
| TVRD | Tvardi Therapeutics, Inc. | $1.82 | −28.35% | −55.39% | −93.77% | Nov 12, 2026 |
| EEZY.HE | Eezy Oyj | 0.16 EUR | −8.91% | −78.71% | −79.61% | Nov 5, 2026 |
| CAVEN.OL | CAVENDISH HYDROGEN ASA | 5.62 NOK | +0.90% | −22.59% | −27.01% | Aug 27, 2026 |
| LOCL | Local Bounti Corporation | $0.99 | −8.15% | −54.07% | −60.08% | Nov 11, 2026 |
| FTHM | Fathom Holdings Inc. | $0.69 | −23.44% | −24.77% | −66.97% | Nov 11, 2026 |
| NVO.TO | Novo Resources Corp. | 0.07 CAD | +27.27% | −51.72% | −26.32% | Oct 27, 2026 |
| AMC.TO | Arizona Metals Corp. | 0.22 CAD | +65.38% | −71.71% | −69.29% | Nov 12, 2026 |
| BIRD | Smartbird, Inc | $2.37 | −5.58% | −42.48% | −63.82% | Nov 5, 2026 |
| PRPL | Purple Innovation, Inc. | $4.75 | −42.21% | +559.72% | +280.00% | Nov 3, 2026 |
| NYC | American Strategic Investment Co. | $6.38 | −25.73% | −25.81% | −45.93% | Nov 16, 2026 |
| CRMT | America's Car-Mart, Inc. | $2.35 | −29.85% | −90.33% | −94.93% | Sep 9, 2026 |
| ORIO | Orion Digital Corp. | $0.84 | +29.03% | −16.83% | −55.08% | Nov 5, 2026 |
| ACCS | ACCESS Newswire Inc. | $5.13 | −25.33% | −47.71% | −53.24% | Nov 10, 2026 |
| ORIO.TO | Orion Digital Corp. | 1.15 CAD | +22.34% | −17.27% | −55.43% | Nov 5, 2026 |
| GREAT.ST | Greater Than AB (publ) | 9.88 SEK | +16.24% | −50.10% | −70.42% | Nov 4, 2026 |
| IDE.F | ACCESS Newswire Inc. | 4.16 EUR | −28.89% | −65.33% | −65.33% | Nov 10, 2026 |
| NTRP | NextTrip, Inc. | $1.22 | −28.65% | −64.01% | −63.03% | Oct 15, 2026 |
| TPST | Tempest Therapeutics, Inc. | $1.11 | +18.72% | −62.37% | −89.50% | Nov 5, 2026 |
| UFG | Uni-Fuels Holdings Limited | $0.56 | −22.95% | −22.41% | −87.27% | Sep 22, 2026 |
| FENG | Phoenix New Media Limited | $1.49 | +2.95% | −12.70% | −32.76% | Nov 11, 2026 |
| REFR | Research Frontiers Incorporated | $0.48 | +3.89% | −62.66% | −65.37% | Nov 5, 2026 |
| AELIS.PA | Aelis Farma SA | 1.03 EUR | +0.59% | −11.21% | −15.92% | Sep 15, 2026 |
| DARE | Daré Bioscience, Inc. | $0.82 | −37.83% | −57.91% | −60.54% | Nov 12, 2026 |
| LSTA | Lisata Therapeutics, Inc. | $1.74 | +20.83% | −11.22% | −31.23% | Nov 5, 2026 |
| CYN | Cyngn Inc. | $1.06 | −4.50% | −61.45% | −82.74% | Nov 16, 2026 |
| NEON | Neonode Inc. | $0.91 | +18.19% | −49.99% | −96.47% | Nov 11, 2026 |
| FGI | FGI Industries Ltd. | $7.80 | +85.71% | +36.60% | +92.12% | Nov 12, 2026 |
| FLUX | Flux Power Holdings, Inc. | $0.67 | +6.70% | −53.04% | −59.34% | Nov 12, 2026 |
| GWH | ESS Tech, Inc. | $0.38 | −50.85% | −81.19% | −76.23% | Nov 12, 2026 |
| BNGO | Bionano Genomics, Inc. | $1.25 | +15.74% | −21.38% | −69.51% | Nov 12, 2026 |
| INTZ | Intrusion Inc. | $0.60 | −20.00% | −50.41% | −66.67% | Nov 10, 2026 |
| AVCN.TO | Avicanna Inc. | 0.13 CAD | 0.00% | −40.91% | −51.85% | Nov 13, 2026 |
| RCT | RedCloud Holdings plc | $0.20 | +3.79% | −85.85% | −90.36% | Oct 16, 2026 |
| PPR.TO | Prairie Provident Resources Inc. | 0.36 CAD | +2.86% | −52.00% | −60.00% | Nov 13, 2026 |
| IRIX | IRIDEX Corporation | $0.72 | −19.55% | −38.80% | −43.62% | Nov 17, 2026 |
| PDSB | PDS Biotechnology Corporation | $0.22 | −68.04% | −73.41% | −82.96% | Nov 12, 2026 |
| ARAI | Arrive AI Inc. | $0.24 | −17.25% | −91.24% | −95.49% | Nov 12, 2026 |
| FNGR | FingerMotion, Inc. | $0.17 | −36.70% | −87.15% | −90.06% | Oct 13, 2026 |
| ICMB | Investcorp Credit Management BDC, Inc. | $0.84 | +9.52% | −68.65% | −68.28% | Nov 11, 2026 |
| INUV | Inuvo, Inc. | $0.71 | −27.90% | −72.96% | −79.49% | Nov 12, 2026 |
| DIAM.TO | Star Diamond Corporation | 0.02 CAD | −33.33% | −50.00% | −50.00% | Nov 10, 2026 |
| VTGN | Vistagen Therapeutics, Inc. | $0.25 | +8.00% | −63.47% | −91.80% | Nov 12, 2026 |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.77 | −45.90% | +158.88% | +14.94% | Nov 12, 2026 |
| OXBR | Oxbridge Re Holdings Limited | $1.30 | −17.52% | −1.15% | −29.43% | Nov 5, 2026 |
| HEAD.L | Headlam Group plc | 8.80 GBP | +67.94% | −81.16% | −88.33% | Sep 15, 2026 |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.11 | +30.59% | −42.49% | −26.00% | Oct 13, 2026 |
| VIVE.ST | Vivesto AB | 8.71 SEK | −0.46% | −22.78% | −59.24% | Nov 12, 2026 |
| LNAI | Lunai Bioworks Inc. | $2.20 | −1.35% | −71.71% | −87.99% | Sep 28, 2026 |
| PRSO | Peraso Inc. | $0.65 | −5.28% | −27.38% | −21.25% | Nov 9, 2026 |
| AMS | American Shared Hospital Services | $1.47 | −4.55% | −30.00% | −40.49% | Nov 12, 2026 |
| LUCY | Lucyd, Inc | $1.07 | +38.24% | −6.14% | −45.96% | Nov 12, 2026 |
| CXAI | CXApp Inc. | $3.89 | +3404.50% | +1037.43% | +389.92% | Nov 12, 2026 |
| SUNE | SUNation Energy Inc. | $2.20 | −5.58% | +103.70% | +44.74% | Nov 10, 2026 |
| SKYE | Skye Bioscience, Inc. | $2.02 | +223.43% | +129.50% | −43.08% | Nov 9, 2026 |
| EVGN | Evogene Ltd. | $0.55 | +5.67% | −51.37% | −56.73% | Nov 19, 2026 |
| CHECK.ST | Checkin.Com Group AB (publ) | 2.64 SEK | +4.35% | −45.79% | −56.58% | Nov 5, 2026 |
| AUID | authID Inc. | $0.47 | −40.94% | −51.88% | −89.08% | Nov 11, 2026 |
| HYPRO.OL | HydrogenPro ASA | 0.53 NOK | −22.06% | −77.06% | −83.44% | Nov 13, 2026 |
| CODX | Co-Diagnostics, Inc. | $1.23 | −39.71% | −77.88% | −87.07% | Nov 16, 2026 |
| ATER | Aterian, Inc. | $0.42 | +16.43% | −41.38% | −59.19% | Nov 12, 2026 |
| WKSP | Worksport Ltd. | $0.49 | −22.30% | −79.17% | −83.35% | Nov 12, 2026 |
| RAKE.ST | Raketech Group Holding PLC | 1.47 SEK | −25.57% | −23.91% | −43.79% | Nov 5, 2026 |
| SDST | Stardust Power Inc. | $0.41 | −71.80% | −88.09% | −90.31% | Nov 12, 2026 |
| SNES | SenesTech, Inc. | $1.19 | −10.53% | −46.15% | −74.46% | Nov 4, 2026 |
| BEYOND.ST | Beyond Frames Entertainment AB | 2.10 SEK | +17.65% | −71.23% | −78.96% | Aug 27, 2026 |
| ACXP | Acurx Pharmaceuticals, Inc. | $1.41 | −1.40% | −48.91% | −73.44% | Nov 11, 2026 |
| ELEF.TO | Silver Elephant Mining Corp. | 0.15 CAD | +20.83% | −54.69% | −14.71% | Nov 12, 2026 |
| CWD | CaliberCos Inc. | $0.58 | +7.98% | −58.52% | −67.61% | Nov 12, 2026 |
| MITQ | Moving iMage Technologies, Inc. | $0.58 | +12.00% | −12.81% | −17.97% | Sep 25, 2026 |
| VEEE | Twin Vee Powercats Co. | $10.07 | −36.14% | −84.62% | −86.53% | Nov 5, 2026 |
| CDIO | Cardio Diagnostics Holdings, Inc. | $1.91 | +17.90% | −32.75% | −45.58% | Nov 6, 2026 |
| XELB | Xcel Brands, Inc. | $0.86 | −32.28% | −21.81% | −33.58% | Nov 16, 2026 |
| SCKT | Socket Mobile, Inc. | $0.67 | +40.10% | −35.95% | −33.42% | Oct 21, 2026 |
| SVB.TO | Silver Bull Resources, Inc. | 0.16 CAD | +3.33% | −50.00% | −51.56% | Sep 10, 2026 |
| ADCO.TO | Adcore Inc. | 0.13 CAD | −19.35% | −19.35% | −50.98% | Nov 12, 2026 |
| BCAB | BioAtla, Inc. | $3.26 | −4.12% | −87.79% | −81.69% | Nov 12, 2026 |
| CSCI.TO | COSCIENS Biopharma Inc. | 7.50 CAD | −2.60% | +158.62% | +78.57% | Nov 10, 2026 |
| VVOS | Vivos Therapeutics, Inc. | $0.27 | −34.19% | −89.52% | −94.27% | Nov 16, 2026 |
| EAGR.TO | East Side Games Group Inc. | 0.07 CAD | −17.65% | −79.10% | −83.33% | Nov 12, 2026 |
| VNRX | VolitionRx Limited | $0.38 | −56.30% | −92.88% | −97.21% | Nov 12, 2026 |
| EGLX.TO | Enthusiast Gaming Holdings Inc. | 0.04 CAD | −20.00% | −11.11% | −63.64% | Nov 12, 2026 |
| ACD.TO | Accord Financial Corp. | 0.82 CAD | +49.09% | −53.41% | −76.37% | Nov 10, 2026 |
| CJR-B.TO | Corus Entertainment Inc. | 0.04 CAD | −12.50% | −12.50% | −61.11% | Oct 29, 2026 |
| 0UR4.L | Corus Entertainment Inc. | 0.04 CAD | 0.00% | 0.00% | −60.00% | Oct 29, 2026 |
| JAGX | Jaguar Health, Inc. | $0.92 | −7.51% | −97.35% | −98.52% | Nov 12, 2026 |
| SURG | SurgePays, Inc. | $0.19 | −23.55% | −89.18% | −92.57% | Nov 11, 2026 |
| HYFM | Hydrofarm Holdings Group, Inc. | $0.94 | +40.33% | −41.24% | −78.94% | Nov 12, 2026 |
| TNON | Tenon Medical, Inc. | $6.31 | +3329.35% | +547.84% | +353.96% | Nov 12, 2026 |
| TGL | Treasure Global Inc. | $2.14 | −33.12% | −69.56% | −92.25% | Sep 28, 2026 |
| XRTX | XORTX Therapeutics Inc. | $2.26 | +11.88% | −20.70% | −44.74% | Nov 12, 2026 |
| REVB | Revelation Biosciences, Inc. | $1.00 | −5.66% | −69.25% | −91.21% | Nov 5, 2026 |
| CRIS | Curis, Inc. | $1.59 | −66.10% | +62.24% | −3.64% | Nov 5, 2026 |
| CNT.TO | Century Global Commodities Corporation | 0.04 CAD | 0.00% | −20.00% | −33.33% | Nov 11, 2026 |
| NXGL | NEXGEL, Inc. | $0.36 | −18.54% | −80.33% | −84.92% | Nov 10, 2026 |
| PHGE | BiomX Inc. | $0.13 | −31.93% | −93.73% | −98.72% | Nov 11, 2026 |
| CFF.TO | Conifex Timber Inc. | 0.12 CAD | −7.69% | +33.33% | −57.14% | Nov 12, 2026 |
| ASA.OL | Atlantic Sapphire ASA | 0.85 NOK | −11.46% | −87.20% | −91.35% | Aug 31, 2026 |
| NUWE | Nuwellis, Inc. | $0.96 | −51.80% | −47.01% | −81.83% | Nov 11, 2026 |
| VRTS.TO | Vertiqal Studios Corp. | 0.01 CAD | 0.00% | −80.00% | −66.67% | Nov 12, 2026 |
| EDBL | Edible Garden AG Incorporated | $1.46 | −49.83% | −78.59% | −92.28% | Nov 12, 2026 |
| XXII | 22nd Century Group, Inc. | $3.01 | −27.29% | −77.20% | −89.66% | Nov 3, 2026 |
| DRCT | Direct Digital Holdings, Inc. | $2.30 | −11.54% | −81.66% | −97.63% | Nov 5, 2026 |
| VCIG | VCI Global Limited | $2.84 | +576.19% | −92.10% | −99.79% | Oct 6, 2026 |
| AEMD | Aethlon Medical, Inc. | $2.40 | +328.57% | −14.89% | −82.86% | Nov 11, 2026 |
| APLI.TO | Appili Therapeutics Inc. | 0.02 CAD | +50.00% | −40.00% | −25.00% | Nov 12, 2026 |
| EXPRS2.ST | ExpreS2ion Biotech Holding AB (publ) | 1.34 SEK | −4.29% | −92.02% | −94.38% | Nov 12, 2026 |
| NVVE | Nuvve Holding Corp. | $1.28 | −20.30% | −47.11% | −93.26% | Nov 12, 2026 |
| GMEX | GMEX Robotics Corporation | $1.07 | −40.56% | −96.55% | −99.70% | Oct 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.