Free tool

Stocks far below their 52-week high

We cover 481 companies trading at least 50% below their own 52-week high. The median market value in the group is $672.48M. Across the group, the median move over the past trading day is +0.71%. 11% of the 468 with a 200-day average trade above it. Price change over the past year runs from −72.3% to +66.1% across the middle 80 percent of the group, with a median of −43.1%.

Other lists in this group

Table

481 of 4,107 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
0QZI.LMeta Platforms, Inc.$1.43TMega cap−24.82%Oct 28, 2026
ORC.DEOracle Corporation$419.42BMega cap−39.09%Sep 10, 2026
ORCLOracle Corporation$410.32BMega cap−38.02%Sep 10, 2026
0JPO.LKLA Corporation$281.37BMega cap−79.36%Oct 28, 2026
KLACKLA Corporation$239.54BMega cap−79.07%Oct 28, 2026
KLA.DEKLA Corporation$238.73BMega cap−79.78%Oct 28, 2026
PODDInsulet Corporation$9.92BMid cap−56.52%Nov 5, 2026
KTOSKratos Defense & Security Solutions, Inc.$9.87BMid cap−21.32%Nov 3, 2026
011070.KSLG Innotek Co., Ltd.$9.85BMid cap+252.61%Oct 29, 2026
FPSForgent Power Solutions, Inc.$9.80BMid cap+11.00%Sep 2, 2026
AAOIApplied Optoelectronics, Inc. Common Stock$9.61BMid cap+364.87%Nov 5, 2026
JYS1.DEJyske Bank A/S$9.33BMid cap−62.86%Oct 28, 2026
ZGZillow Group, Inc.$8.34BMid cap−55.74%Oct 29, 2026
ZZillow Group, Inc.$8.12BMid cap−58.49%Oct 29, 2026
PLPlanet Labs PBC$7.68BMid cap+205.52%Sep 3, 2026
0JS0.LKratos Defense & Security Solutions, Inc.$7.59BMid cap−22.44%Nov 3, 2026
AVAVAeroVironment, Inc.$7.49BMid cap−38.87%Sep 2, 2026
BLDRBuilders FirstSource, Inc.$7.46BMid cap−51.12%Oct 29, 2026
HIMSHims & Hers Health, Inc.$7.41BMid cap−26.15%Nov 9, 2026
QBTSD-Wave Quantum Inc.$7.21BMid cap+28.83%Nov 5, 2026
JOBYJoby Aviation, Inc.$7.14BMid cap−49.51%Nov 4, 2026
6976.TTaiyo Yuden Co., Ltd.$7.09BMid cap+198.12%Nov 5, 2026
0T3W.LBilibili Inc.$7.06BMid cap−24.59%Aug 27, 2026
0W2Y.LBooking Holdings Inc.$6.98BMid cap−96.31%Oct 27, 2026
BILIBilibili Inc.$6.93BMid cap−28.73%Aug 27, 2026
DUOLDuolingo, Inc.$6.87BMid cap−54.57%Nov 4, 2026
0126Z0.KSSAMSUNG EPIS HOLDINGS$6.82BMid cap+13.26%Oct 23, 2026
KRMNKarman Holdings Inc.$6.81BMid cap−7.24%Nov 5, 2026
0J86.LIPG Photonics Corporation$6.79BMid cap−15.13%Nov 3, 2026
0KJD.LPlanet Fitness, Inc.$6.73BMid cap−50.72%Nov 5, 2026
TTDThe Trade Desk, Inc.$6.23BMid cap−74.70%Nov 5, 2026
TT8.DEThe Trade Desk, Inc.$6.20BMid cap−74.67%Nov 5, 2026
LUMNLumen Technologies, Inc.$5.84BMid cap+25.59%Oct 29, 2026
PEGAPegasystems Inc.$5.64BMid cap−35.52%Oct 20, 2026
NTSKNetskope, Inc.$5.45BMid cap−39.97%Sep 2, 2026
H1W.DEKlarna Group PLC R$5.43BMid cap−61.86%Nov 17, 2026
KLARKlarna Group plc$5.40BMid cap−66.61%Nov 17, 2026
CARAvis Budget Group, Inc.$5.13BMid cap−5.25%Oct 27, 2026
KVYOKlaviyo, Inc.$5.01BMid cap−44.25%Nov 4, 2026
0HAL.LAeroVironment, Inc.$4.86BMid cap−40.57%Sep 2, 2026
FRVOFervo Energy Company$4.85BMid cap−54.98%Nov 16, 2026
VSHVishay Intertechnology, Inc.$4.80BMid cap+108.66%Nov 4, 2026
USARUSA Rare Earth, Inc.$4.75BMid cap+22.62%Nov 5, 2026
SFBSServisFirst Bancshares, Inc.$4.72BMid cap−50.43%Oct 19, 2026
BLSHBullish$4.64BMid cap−50.87%Nov 12, 2026
ACHRArcher Aviation Inc.$4.59BMid cap−36.39%Nov 5, 2026
M44.DEMARA Holdings, Inc.$4.57BMid cap−27.36%Nov 4, 2026
LBTYBLiberty Global Ltd.$4.57BMid cap+14.53%Oct 29, 2026
DOCSDoximity, Inc.$4.51BMid cap−62.74%Nov 5, 2026
AXTIAXT, Inc.$4.42BMid cap+2275.00%Oct 29, 2026
8227.TSHIMAMURA Co., Ltd.$4.38BMid cap−68.83%Sep 28, 2026
4506.TSumitomo Pharma Co., Ltd.$4.16BMid cap−2.73%Oct 30, 2026
PLNTPlanet Fitness, Inc.$4.09BMid cap−48.64%Nov 5, 2026
UWMCUWM Holdings Corporation$4.07BMid cap−71.73%Nov 5, 2026
PRIMPrimoris Services Corporation$4.03BMid cap−34.76%Nov 2, 2026
MNDYmonday.com Ltd.$3.94BMid cap−46.84%Nov 9, 2026
LEUCentrus Energy Corp.$3.86BMid cap+4.38%Nov 4, 2026
PFSIPennyMac Financial Services, Inc.$3.85BMid cap−31.68%Oct 20, 2026
FRMIFermi Inc.$3.85BMid cap−81.52%Nov 9, 2026
9412.TSKY Perfect JSAT Corporation$3.83BMid cap+53.75%Nov 4, 2026
SRADSportradar Group AG$3.82BMid cap−59.05%Nov 4, 2026
FRMI.LFermi Inc.$3.75BMid cap−80.90%Nov 9, 2026
FLYFirefly Aerospace Inc.$3.73BMid cap−50.23%Nov 11, 2026
SMRNuScale Power Corporation$3.71BMid cap−72.67%Nov 5, 2026
MIRMirion Technologies, Inc.$3.66BMid cap−28.97%Oct 27, 2026
XXITwenty One Capital, Inc.$3.66BMid cap−72.16%Nov 5, 2026
LIFLife360, Inc.$3.63BMid cap−50.28%Nov 9, 2026
0LWH.LWhirlpool Corporation$3.62BMid cap−55.24%Oct 28, 2026
QSQuantumScape Corporation$3.58BMid cap−27.70%Oct 21, 2026
MNSOMINISO Group Holding Limited$3.36BMid cap−54.98%Aug 28, 2026
PONYPony AI Inc.$3.28BMid cap−48.29%Nov 17, 2026
0HGV.LApplied Optoelectronics, Inc.$3.26BMid cap+354.38%Nov 5, 2026
3110.TNitto Boseki Co., Ltd.$3.25BMid cap−49.74%Nov 5, 2026
XNDU.TOXanadu Quantum Technologies Limited$3.24BMid cap−8.17%Oct 29, 2026
PLUN.DEPlug Power Inc.$3.19BMid cap+34.05%Nov 9, 2026
AII.TOAlmonty Industries Inc$3.18BMid cap+162.44%Nov 6, 2026
PLUGPlug Power Inc.$3.17BMid cap+29.94%Nov 9, 2026
SOUNSoundHound AI, Inc.$3.13BMid cap−41.78%Nov 5, 2026
0KGS.LPegasystems Inc.$3.07BMid cap−35.72%Oct 20, 2026
BTDRBitdeer Technologies Group$3.07BMid cap−13.95%Nov 9, 2026
7173.TTokyo Kiraboshi Financial Group, Inc.$3.07BMid cap−75.12%Oct 30, 2026
011790.KSSKC Co., Ltd.$3.05BMid cap−10.86%Oct 27, 2026
IPGPIPG Photonics Corporation$3.04BMid cap−12.21%Nov 3, 2026
0A4H.LStoneCo Ltd.$2.99BMid cap−25.95%Nov 12, 2026
REZIResideo Technologies, Inc.$2.93BMid cap−42.08%Nov 5, 2026
UPSTUpstart Holdings, Inc.$2.93BMid cap−55.78%Nov 3, 2026
CSAN3.SACosan S.A.$2.87BMid cap−31.19%Nov 13, 2026
RDWRedwire Corporation$2.87BMid cap+28.41%Nov 4, 2026
KDKyndryl Holdings, Inc.$2.84BMid cap−58.20%Nov 3, 2026
CSANCosan S.A.$2.79BMid cap−29.43%Nov 13, 2026
RGCRegencell Bioscience Holdings Limited$2.74BMid cap−54.89%Oct 28, 2026
LTR.AXLiontown Limited$2.70BMid cap+28.80%Sep 24, 2026
TMCTMC the metals company Inc.$2.68BMid cap−6.42%Nov 12, 2026
LUNRIntuitive Machines, Inc.$2.66BMid cap+87.36%Nov 10, 2026
WHRWhirlpool Corporation$2.65BMid cap−54.93%Oct 28, 2026
DJTTrump Media & Technology Group Corp.$2.61BMid cap−45.41%Nov 6, 2026
STUBStubHub Holdings, Inc.$2.60BMid cap−69.05%Nov 12, 2026
ELUX-B.STAB Electrolux (publ)$2.55BMid cap−48.47%Oct 23, 2026
LASRnLIGHT, Inc.$2.50BMid cap+51.50%Nov 5, 2026
HYMCHycroft Mining Holding Corporation$2.43BMid cap+545.54%Oct 27, 2026
BGSIBoyd Group Services Inc.$2.38BMid cap−45.80%Nov 11, 2026
BYD.TOBoyd Group Services Inc.$2.38BMid cap−46.96%Nov 11, 2026
0OA4.LVusion S.A.$2.37BMid cap−39.37%Sep 21, 2026
268A.TRIGAKU HOLDINGS CORPORATION$2.32BMid cap+102.15%Nov 5, 2026
VIAVia Transportation, Inc.$2.27BMid cap−43.67%Nov 5, 2026
STNEStoneCo Ltd.$2.26BMid cap−23.23%Nov 12, 2026
RUNSunrun Inc.$2.21BMid cap−43.89%Nov 5, 2026
3S9.DESunrun Inc.$2.21BMid cap−60.21%Nov 5, 2026
KEELKeel Infrastructure Corp.$2.17BMid cap+183.06%Nov 9, 2026
KEEL.TOKeel Infrastructure Corp.$2.17BMid cap+183.63%Nov 9, 2026
ADMAADMA Biologics, Inc.$2.14BMid cap−42.86%Nov 4, 2026
CTRICenturi Holdings, Inc.$2.10BMid cap+4.42%Nov 4, 2026
0IK3.LFMC Corporation$2.09BMid cap−71.68%Oct 28, 2026
023530.KSLotte Shopping Co., Ltd.$2.08BMid cap+57.80%Nov 6, 2026
CHAChagee Holdings Limited$2.06BMid cap−48.44%Aug 28, 2026
0L7S.LSolarEdge Technologies, Inc.$2.06BMid cap−8.29%Nov 4, 2026
LCIDLucid Group, Inc.$1.99BSmall cap−74.71%Nov 4, 2026
INODInnodata Inc.$1.97BSmall cap+51.16%Nov 5, 2026
VNETVNET Group, Inc.$1.96BSmall cap−12.12%Nov 19, 2026
ASSTStrive, Inc.$1.92BSmall cap−77.72%Nov 10, 2026
QUBTQuantum Computing Inc.$1.91BSmall cap−44.38%Nov 9, 2026
RXRXRecursion Pharmaceuticals, Inc.$1.91BSmall cap−26.29%Nov 4, 2026
NTLAIntellia Therapeutics, Inc.$1.89BSmall cap+18.72%Nov 5, 2026
MDV.WAModivo S.A.$1.87BSmall cap−47.61%Oct 1, 2026
D55.FMasterBrand, Inc.$1.87BSmall cap−52.48%Nov 3, 2026
SEDGSolarEdge Technologies, Inc.$1.84BSmall cap−6.60%Nov 4, 2026
PSNYPolestar Automotive Holding UK PLC$1.82BSmall cap−61.30%Sep 3, 2026
INSPInspire Medical Systems, Inc.$1.77BSmall cap−34.28%Nov 2, 2026
CNXCConcentrix Corporation$1.64BSmall cap−45.94%Sep 24, 2026
CPRICapri Holdings Limited$1.55BSmall cap−37.65%Nov 3, 2026
AIC3.ai, Inc.$1.52BSmall cap−42.72%Sep 9, 2026
FLOFlowers Foods, Inc.$1.51BSmall cap−50.25%Nov 5, 2026
AMSCAmerican Superconductor Corporation$1.44BSmall cap−40.20%Nov 4, 2026
ATECAlphatec Holdings, Inc.$1.43BSmall cap−41.10%Oct 29, 2026
0Z0F.LIchor Holdings, Ltd.$1.41BSmall cap+228.15%Nov 2, 2026
FMCFMC Corporation$1.40BSmall cap−71.38%Oct 28, 2026
POETPOET Technologies Inc.$1.40BSmall cap+51.03%Nov 12, 2026
WDWalker & Dunlop, Inc.$1.40BSmall cap−51.12%Nov 5, 2026
RCATRed Cat Holdings, Inc.$1.39BSmall cap−9.63%Nov 5, 2026
CLVTClarivate Plc$1.38BSmall cap−52.00%Oct 28, 2026
TET1 Energy Inc.$1.37BSmall cap+187.04%Nov 12, 2026
AZUL3.SAAZUL ON N2$1.37BSmall cap−53.16%Nov 11, 2026
AP-UN.TOAllied Properties Real Estate Investment Trust$1.37BSmall cap−47.46%Oct 28, 2026
VTY.LVistry Group PLC$1.35BSmall cap−57.09%Sep 24, 2026
SIDCompanhia Siderúrgica Nacional$1.35BSmall cap−24.44%Nov 10, 2026
4099.TShikoku Kasei Holdings Corporation$1.35BSmall cap+13.69%Nov 11, 2026
PCTPureCycle Technologies, Inc.$1.34BSmall cap−47.48%Nov 5, 2026
DFHDream Finders Homes, Inc.$1.34BSmall cap−47.26%Oct 29, 2026
MLTXMoonLake Immunotherapeutics$1.32BSmall cap−71.52%Nov 5, 2026
724.DEC3.ai Inc$1.32BSmall cap−50.72%Sep 9, 2026
WOLFWolfspeed, Inc.$1.31BSmall cap+14.43%Nov 4, 2026
CSNA3.SACompanhia Siderúrgica Nacional$1.31BSmall cap−29.83%Nov 10, 2026
WLFCWillis Lease Finance Corporation$1.31BSmall cap−64.07%Nov 3, 2026
VORVor Biopharma Inc.$1.30BSmall cap−41.72%Nov 12, 2026
EOSEEos Energy Enterprises, Inc.$1.29BSmall cap−43.54%Nov 4, 2026
WBTNWEBTOON Entertainment Inc.$1.28BSmall cap−34.92%Nov 16, 2026
YSSYork Space Systems, Inc.$1.28BSmall cap−72.27%Nov 12, 2026
ASB.AXAustal Limited$1.26BSmall cap−41.57%Aug 27, 2026
0XWG.LiQIYI, Inc.$1.26BSmall cap−53.98%Nov 18, 2026
INTRUM.STIntrum AB (publ)$1.24BSmall cap−92.93%Aug 28, 2026
CWR.LCeres Power Holdings plc$1.20BSmall cap+248.50%Oct 1, 2026
RZLVRezolve AI PLC$1.18BSmall cap−5.43%Sep 1, 2026
LACLithium Americas Corp.$1.18BSmall cap+14.84%Nov 13, 2026
LAC.TOLithium Americas Corp.$1.18BSmall cap+14.54%Nov 13, 2026
AMRCAmeresco, Inc.$1.17BSmall cap−10.94%Nov 2, 2026
BWBabcock & Wilcox Enterprises, Inc.$1.17BSmall cap+344.89%Nov 3, 2026
OIO-I Glass, Inc.$1.15BSmall cap−43.24%Oct 27, 2026
BRUNBoost Run, Inc.$1.15BSmall cap+81.99%Nov 16, 2026
AIPArteris, Inc.$1.14BSmall cap+137.53%Nov 3, 2026
GTMZoomInfo Technologies Inc.$1.12BSmall cap−63.10%Nov 2, 2026
SIVE.STSivers Semiconductors AB (publ)$1.09BSmall cap+684.91%Aug 27, 2026
UPWKUpwork Inc.$1.09BSmall cap−41.38%Nov 2, 2026
ABRArbor Realty Trust, Inc.$1.04BSmall cap−51.66%Oct 30, 2026
QDELQuidelOrtho Corporation$1.03BSmall cap−45.57%Nov 5, 2026
FINVFinVolution Group$1.03BSmall cap−50.19%Aug 27, 2026
BKSYBlackSky Technology Inc.$1.03BSmall cap+43.81%Nov 5, 2026
PXA.AXPEXA Group Limited$1.02BSmall cap−51.50%Aug 28, 2026
0LF5.LThe Trade Desk, Inc.$1.02BSmall cap−75.09%Nov 5, 2026
LZLegalZoom.com, Inc.$1.01BSmall cap−46.64%Nov 4, 2026
IQiQIYI, Inc.$993.98MSmall cap−57.26%Nov 18, 2026
0ROZ.LX-FAB Silicon Foundries SE$989.58MSmall cap−14.40%Oct 29, 2026
AVEXAEVEX Corp.$985.41MSmall cap−35.20%Nov 12, 2026
BURBurford Capital Limited$981.54MSmall cap−67.29%Nov 4, 2026
HEM.STHemnet Group AB (publ)$977.28MSmall cap−63.17%Oct 22, 2026
ARDXArdelyx, Inc.$975.95MSmall cap−37.62%Oct 29, 2026
186A.TASTROSCALE HOLDINGS INC$973.04MSmall cap+66.12%Sep 11, 2026
0RKK.LVolati AB (publ)$972.18MSmall cap−75.72%Oct 23, 2026
CSIQCanadian Solar Inc.$969.57MSmall cap+25.37%Aug 27, 2026
SMPLThe Simply Good Foods Company$968.43MSmall cap−62.60%Oct 22, 2026
DQDaqo New Energy Corp.$961.54MSmall cap−40.54%Oct 27, 2026
BUR.LBurford Capital Limited$960.71MSmall cap−69.00%Nov 4, 2026
OLMAOlema Pharmaceuticals, Inc.$954.60MSmall cap+95.17%Nov 9, 2026
361610.KSSK IE Technology Co., Ltd.$944.76MSmall cap−46.28%Oct 30, 2026
TIGRUP Fintech Holding Limited$929.24MSmall cap−59.09%Aug 27, 2026
XFAB.PAX-FAB Silicon Foundries SE$922.84MSmall cap−18.56%Oct 29, 2026
LWLGLightwave Logic, Inc.$915.75MSmall cap+136.65%Nov 12, 2026
PET.TOPet Valu Holdings Ltd.$912.48MSmall cap−49.82%Nov 3, 2026
SOCSable Offshore Corp.$903.71MSmall cap−83.20%Nov 9, 2026
RXTRackspace Technology, Inc.$866.57MSmall cap+183.33%Nov 5, 2026
CDNLCardinal Infrastructure Group Inc.$861.30MSmall cap+84.21%Nov 12, 2026
VPGVishay Precision Group, Inc.$858.50MSmall cap+127.02%Nov 3, 2026
EVEXEve Holding, Inc.$857.28MSmall cap−39.41%Nov 3, 2026
ANGXAngel Studios, Inc.$855.34MSmall cap−64.77%Nov 3, 2026
JMIAJumia Technologies AG$853.29MSmall cap−16.87%Nov 11, 2026
COGN3.SACogna Educação S.A.$843.86MSmall cap−16.32%Nov 11, 2026
HIVEHIVE Digital Technologies Ltd.$828.32MSmall cap+14.39%Nov 12, 2026
METCRamaco Resources, Inc.$818.98MSmall cap−47.27%Oct 26, 2026
PSIXPower Solutions International, Inc. Common Stock$806.60MSmall cap−59.05%Nov 5, 2026
LINCLincoln Educational Services Corporation$806.36MSmall cap+29.36%Nov 9, 2026
AOSLAlpha and Omega Semiconductor Limited$805.33MSmall cap−5.23%Nov 9, 2026
PARPAR Technology Corporation$803.68MSmall cap−62.89%Nov 5, 2026
KDKKodiak AI, Inc.$800.47MSmall cap−49.81%Nov 5, 2026
BTGOBitGo Holdings, Inc.$799.31MSmall cap−60.56%Nov 12, 2026
KELYBKelly Services, Inc.$798.49MSmall cap+58.98%Nov 5, 2026
HTZHertz Global Holdings, Inc.$794.89MSmall cap−59.96%Nov 3, 2026
PZZAPapa John's International, Inc.$793.74MSmall cap−48.07%Nov 5, 2026
WYFIWhiteFiber, Inc.$792.50MSmall cap+23.19%Nov 12, 2026
DOM.STDometic Group AB (publ)$770.58MSmall cap−57.20%Oct 22, 2026
ALLOAllogene Therapeutics, Inc.$749.72MSmall cap+87.07%Nov 5, 2026
AHCOAdaptHealth Corp.$745.58MSmall cap−40.63%Nov 3, 2026
LOTLotus Technology Inc.$745.35MSmall cap−45.75%Aug 27, 2026
0JBU.LIntellia Therapeutics, Inc.$741.28MSmall cap+19.92%Nov 5, 2026
CTMXCytomX Therapeutics, Inc.$734.32MSmall cap+68.50%Nov 5, 2026
TASKTaskUs, Inc.$729.83MSmall cap−29.85%Nov 5, 2026
CCBCoastal Financial Corporation$721.06MSmall cap−58.03%Oct 29, 2026
IMSRTerrestrial Energy Inc.$720.67MSmall cap−52.14%Nov 9, 2026
OCSOculis Holding AG$719.64MSmall cap−27.15%Nov 5, 2026
ENVXEnovix Corporation$717.60MSmall cap−67.53%Oct 27, 2026
PHATPhathom Pharmaceuticals, Inc.$711.93MSmall cap−25.15%Oct 29, 2026
PHRPhreesia, Inc.$711.64MSmall cap−62.09%Sep 2, 2026
SSIISS Innovations International, Inc.$711.37MSmall cap−49.14%Oct 27, 2026
NABLN-able, Inc.$708.40MSmall cap−52.17%Nov 5, 2026
ARRYArray Technologies, Inc.$700.74MSmall cap−51.18%Nov 4, 2026
BLDP.TOBallard Power Systems Inc.$699.61MSmall cap+15.05%Oct 30, 2026
BLDPBallard Power Systems Inc.$696.48MSmall cap+14.93%Oct 30, 2026
0JTZ.LLendingTree, Inc.$694.54MSmall cap−55.12%Oct 29, 2026
PROKProKidney Corp.$690.59MSmall cap−26.38%Nov 9, 2026
JBIJanus International Group, Inc.$689.00MSmall cap−51.86%Oct 29, 2026
EVT.DEEvotec SE$675.17MSmall cap−44.85%Nov 5, 2026
VRRMVerra Mobility Corporation$673.28MSmall cap−82.25%Oct 28, 2026
EVOEvotec SE$671.69MSmall cap−47.06%Nov 5, 2026
TLRYTilray Brands, Inc.$671.39MSmall cap−66.04%Oct 8, 2026
TLRY.TOTilray Brands, Inc.$670.30MSmall cap+237.44%Oct 8, 2026
CWHCamping World Holdings, Inc.$669.35MSmall cap−62.58%Oct 27, 2026
TMQ.TOTrilogy Metals Inc.$664.31MSmall cap+137.73%Sep 30, 2026
TMQTrilogy Metals Inc.$663.34MSmall cap+136.48%Sep 30, 2026
0HSU.LCamping World Holdings, Inc.$662.19MSmall cap−62.96%Oct 27, 2026
ODDOddity Tech Ltd.$654.97MSmall cap−76.18%Sep 9, 2026
ADTNADTRAN Holdings, Inc.$653.48MSmall cap−12.06%Nov 2, 2026
NBNioCorp Developments Ltd.$650.77MSmall cap+1.36%Sep 28, 2026
NKLRTerra Innovatum Global N.V.$648.64MSmall cap−52.35%Nov 16, 2026
QH9.DEADTRAN Holdings, Inc.$638.41MSmall cap−19.49%Nov 2, 2026
YBYuanbao Inc.$637.29MSmall cap−53.01%Sep 2, 2026
SLIStandard Lithium Ltd.$634.24MSmall cap−9.82%Nov 5, 2026
ENHAEnhanced Group Inc.$632.13MSmall cap−83.20%Nov 12, 2026
MGLU3.SAMagazine Luiza S.A.$626.07MSmall cap−32.42%Nov 5, 2026
ANOD-B.STAddnode Group AB (publ)$625.19MSmall cap−60.21%Oct 23, 2026
SWMRSwarmer, Inc$618.83MSmall cap+25.26%Nov 12, 2026
ASPIASP Isotopes Inc.$613.24MSmall cap−59.80%Nov 12, 2026
ALTAltimmune, Inc.$604.95MSmall cap−5.60%Nov 5, 2026
HAPV3.SAHapvida Participações e Investimentos S.A.$586.26MSmall cap−83.58%Nov 11, 2026
HYLNHyliion Holdings Corp.$578.65MSmall cap+84.09%Nov 10, 2026
AZZA3.SAAzzas 2154 S.A.$574.95MSmall cap−51.83%Nov 11, 2026
SPRYARS Pharmaceuticals, Inc.$568.84MSmall cap−57.66%Nov 10, 2026
LAESSEALSQ Corp$565.85MSmall cap−9.61%Sep 9, 2026
EVHEvolent Health, Inc.$552.86MSmall cap−49.59%Nov 5, 2026
FBYDFalcon's Beyond Global, Inc.$545.71MSmall cap+62.08%Nov 13, 2026
BTBTBit Digital, Inc.$544.56MSmall cap−43.17%Nov 12, 2026
BRKM3.SABraskem S.A.$541.84MSmall cap−61.66%Nov 12, 2026
MPLTMapLight Therapeutics, Inc.$526.85MSmall cap−31.62%Nov 12, 2026
SLDPSolid Power, Inc.$524.82MSmall cap−50.53%Nov 3, 2026
CGCCanopy Growth Corporation$508.85MSmall cap−25.69%Nov 6, 2026
DNAGinkgo Bioworks Holdings, Inc.$507.75MSmall cap−37.43%Nov 5, 2026
CCOICogent Communications Holdings, Inc.$506.01MSmall cap−74.12%Nov 5, 2026
WEED.TOCanopy Growth Corporation$505.33MSmall cap−26.87%Nov 6, 2026
GSY.TOgoeasy Ltd.$503.61MSmall cap−78.87%Nov 5, 2026
LMBLimbach Holdings, Inc.$499.61MSmall cap−64.56%Nov 3, 2026
4592.TSanBio Company Limited$495.75MSmall cap−55.90%Sep 14, 2026
HUYAHUYA Inc.$490.99MSmall cap−35.05%Nov 11, 2026
NMGNouveau Monde Graphite Inc.$487.15MSmall cap−24.49%Nov 11, 2026
RZLTRezolute, Inc.$482.42MSmall cap−28.43%Sep 16, 2026
CAPRCapricor Therapeutics, Inc.$481.97MSmall cap+25.61%Nov 10, 2026
AML.LAston Martin Lagonda Global Holdings plc$480.88MSmall cap−55.75%Oct 28, 2026
BALYBally's Corporation$478.96MSmall cap−2.57%Nov 9, 2026
336370.KSSolus Advanced Materials Co., Ltd.$478.34MSmall cap−13.08%Oct 28, 2026
VITLVital Farms, Inc.$476.97MSmall cap−78.51%Nov 5, 2026
HFG.DEHelloFresh SE$473.43MSmall cap−62.78%Nov 5, 2026
NOU.TONouveau Monde Graphite Inc.$473.09MSmall cap−24.81%Nov 11, 2026
0RQH.LFagerhult Group AB$472.01MSmall cap−56.69%Oct 28, 2026
BIOABioAge Labs, Inc.$464.02MSmall cap+124.17%Nov 5, 2026
CMPXCompass Therapeutics, Inc.$455.62MSmall cap−16.23%Nov 5, 2026
SPCEVirgin Galactic Holdings, Inc.$450.24MSmall cap−10.27%Nov 16, 2026
TCL-B.TOTranscontinental Inc.$436.05MSmall cap+74.35%Sep 9, 2026
BMBLBumble Inc.$435.14MSmall cap−55.69%Nov 4, 2026
TREELendingTree, Inc.$434.81MSmall cap−56.23%Oct 29, 2026
ECXECARX Holdings Inc.$428.36MSmall cap−35.50%Nov 3, 2026
FEC.TOFrontera Energy Corporation$424.75MSmall cap+36.35%Nov 12, 2026
LXEOLexeo Therapeutics, Inc.$420.90MSmall cap+10.09%Nov 4, 2026
EYPTEyePoint, Inc.$419.85MSmall cap−56.82%Nov 4, 2026
IHRTiHeartMedia, Inc.$414.83MSmall cap+19.64%Nov 9, 2026
BBBYBed Bath & Beyond, Inc.$414.40MSmall cap−58.77%Oct 26, 2026
VELOVelo3D, Inc.$413.44MSmall cap+249.46%Nov 9, 2026
DGXXDigi Power X Inc.$410.66MSmall cap+73.08%Nov 12, 2026
LDIloanDepot, Inc.$410.50MSmall cap−54.72%Nov 3, 2026
ERIIEnergy Recovery, Inc.$400.70MSmall cap−45.82%Nov 4, 2026
AIVApartment Investment and Management Company$398.03MSmall cap−37.92%Nov 5, 2026
AIOTPowerFleet, Inc.$394.62MSmall cap−36.64%Nov 9, 2026
UPBUpstream Bio, Inc.$393.26MSmall cap−57.08%Nov 4, 2026
0IYQ.LGogo Inc.$392.11MSmall cap−76.77%Nov 5, 2026
LYELLyell Immunopharma, Inc.$379.58MSmall cap+41.20%Nov 6, 2026
LPK.DELPKF Laser & Electronics SE$370.42MSmall cap+59.12%Oct 29, 2026
TDUPThredUp Inc.$369.05MSmall cap−77.15%Nov 2, 2026
BKKTBakkt, Inc.$368.67MSmall cap+2.98%Nov 9, 2026
GOGOGogo Inc. Common Stock$368.58MSmall cap−75.54%Nov 5, 2026
BAKBraskem S.A.$368.31MSmall cap−49.38%Nov 12, 2026
ELAEnvela Corporation$365.31MSmall cap+86.11%Nov 4, 2026
RBBNRibbon Communications Inc.$364.80MSmall cap−47.58%Oct 21, 2026
WDHWaterdrop Inc.$357.15MSmall cap−43.46%Sep 2, 2026
MSCStudio City International Holdings Limited$356.52MSmall cap−61.11%Nov 5, 2026
GSF.OLGrieg Seafood ASA$356.24MSmall cap−14.44%Aug 27, 2026
PSFEPaysafe Limited$356.11MSmall cap−51.01%Nov 12, 2026
ABATAmerican Battery Technology Company$353.31MSmall cap−0.77%Sep 17, 2026
0IGA.LEmergent BioSolutions Inc.$352.82MSmall cap−37.18%Oct 28, 2026
GAL.LGalantas Gold Corporation$350.97MSmall cap+785.71%Aug 27, 2026
PLAYDave & Buster's Entertainment, Inc.$350.32MSmall cap−58.05%Sep 14, 2026
BLNDBlend Labs, Inc.$350.04MSmall cap−58.66%Nov 5, 2026
MTHH.COMT Højgaard Holding A/S$346.67MSmall cap−29.48%Aug 27, 2026
MRLNMerlin, Inc.$338.58MSmall cap−67.73%Nov 12, 2026
TCL-A.TOTranscontinental Inc.$331.56MSmall cap+94.83%Sep 9, 2026
FUBOFuboTV Inc.$330.74MSmall cap−73.70%Nov 4, 2026
RCReady Capital Corporation$329.37MSmall cap−48.36%Nov 5, 2026
XNETXunlei Limited$322.53MSmall cap−27.40%Nov 12, 2026
CORE-B.STCorem Property Group AB (publ)$319.62MSmall cap−47.90%Oct 21, 2026
FAG.STFagerhult Group AB$319.34MSmall cap−55.11%Oct 28, 2026
LTBRLightbridge Corporation$312.03MSmall cap−45.52%Nov 4, 2026
KLCKinderCare Learning Companies, Inc.$309.33MSmall cap−66.45%Nov 12, 2026
BCYCBicycle Therapeutics plc$306.47MSmall cap−38.34%Oct 29, 2026
MVSTMicrovast Holdings, Inc.$301.94MSmall cap−71.24%Nov 9, 2026
SLNHSoluna Holdings, Inc.$300.85MSmall cap+156.25%Nov 12, 2026
GBFHGBank Financial Holdings Inc.$298.02MSmall cap−48.64%Oct 27, 2026
TRDAEntrada Therapeutics, Inc.$296.70MSmall cap+35.35%Nov 5, 2026
5707.TToho Zinc Co., Ltd.$295.55MSmall cap+83.16%Nov 13, 2026
TTRXTurn Therapeutics Inc.$295.48MSmall cap+39.00%Nov 12, 2026
FULCFulcrum Therapeutics, Inc.$294.51MSmall cap−39.78%Oct 29, 2026
CVCapsoVision, Inc.$292.77MSmall cap+46.62%Nov 12, 2026
EXODExodus Movement, Inc.$292.67MSmall cap−63.10%Nov 9, 2026
GLOOGloo Holdings, Inc.$291.62MSmall cap−58.38%Sep 8, 2026
CVO.TOCoveo Solutions Inc.$290.22MSmall cap−51.24%Oct 29, 2026
EBSEmergent BioSolutions Inc.$289.18MSmall cap−38.70%Oct 28, 2026
SIONSionna Therapeutics, Inc.$282.58MSmall cap−74.02%Nov 5, 2026
NMRANeumora Therapeutics, Inc.$281.84MSmall cap−7.98%Nov 5, 2026
IVVDInvivyd, Inc.$277.81MSmall cap+67.62%Nov 5, 2026
0GMG.LAddnode Group AB (publ)$275.13MSmall cap−59.86%Oct 23, 2026
SUS.STSurgical Science Sweden AB (publ)$274.47MSmall cap−50.56%Nov 12, 2026
LAWCS Disco, Inc.$270.72MSmall cap−18.40%Nov 4, 2026
DVLTDatavault AI Inc.$264.45MSmall cap−31.22%Nov 13, 2026
NAGENiagen Bioscience, Inc.$260.44MSmall cap−67.40%Nov 3, 2026
RXSTRxSight, Inc.$260.37MSmall cap−25.67%Nov 4, 2026
VOLO.STVolati AB (publ)$259.77MSmall cap−75.52%Oct 23, 2026
UXINUxin Limited$259.58MSmall cap−71.70%Sep 29, 2026
BINT.OLBevest ASA$259.31MSmall cap−47.78%Aug 27, 2026
AIROAIRO Group Holdings, Inc.$256.87MSmall cap−64.97%Nov 13, 2026
SMCRT.STSmartCraft Group AB (publ)$255.50MSmall cap−52.21%Aug 28, 2026
LABStandard BioTools Inc.$255.18MSmall cap−47.58%Nov 3, 2026
USNAUSANA Health Sciences, Inc.$254.61MSmall cap−56.65%Oct 21, 2026
EUenCore Energy Corp.$240.91MSmall cap−39.69%Nov 16, 2026
TSSITSS, Inc.$240.43MSmall cap−42.70%Nov 16, 2026
NUSNu Skin Enterprises, Inc.$236.08MSmall cap−58.93%Nov 5, 2026
TNXPTonix Pharmaceuticals Holding Corp. Common Stock$234.28MSmall cap−64.01%Nov 9, 2026
VUZIVuzix Corporation Common Stock$231.29MSmall cap+34.31%Nov 12, 2026
TROOTROOPS, Inc.$230.88MSmall cap+57.76%Oct 21, 2026
0IFM.LeGain Corporation$230.35MSmall cap+13.33%Sep 3, 2026
FXPO.LFerrexpo plc$229.49MSmall cap−99.51%Aug 27, 2026
GSITGSI Technology, Inc.$229.06MSmall cap+97.35%Oct 29, 2026
BAP.AXBapcor Limited$224.15MSmall cap−88.42%Aug 27, 2026
ORGOOrganogenesis Holdings Inc.$223.89MSmall cap−62.74%Nov 5, 2026
BETRBetter Home & Finance Holding Company$222.85MSmall cap−37.39%Nov 9, 2026
MDM.PAMaisons du Monde S.A.$219.87MSmall cap−88.43%Sep 25, 2026
PLSR.LPulsar Helium Inc.$219.10MSmall cap+231.82%Aug 27, 2026
GRA.TONanoXplore Inc.$217.77MSmall cap−45.93%Sep 15, 2026
JELDJELD-WEN Holding, Inc.$214.52MSmall cap−62.32%Nov 2, 2026
LXLexinFintech Holdings Ltd.$214.22MSmall cap−77.59%Aug 31, 2026
MKA.LMkango Resources Ltd.$213.17MSmall cap−4.82%Aug 27, 2026
SIGASIGA Technologies, Inc.$211.24MSmall cap−60.50%Nov 5, 2026
0R1C.LGoPro, Inc.$208.33MSmall cap−65.19%Nov 5, 2026
QUIKQuickLogic Corporation$208.27MSmall cap+112.52%Nov 11, 2026
ARMPArmata Pharmaceuticals, Inc.$206.73MSmall cap+113.85%Nov 11, 2026
BRCBBlack Rock Coffee Bar, Inc.$203.20MSmall cap−66.76%Nov 10, 2026
SESSES AI Corporation$202.46MSmall cap−52.99%Nov 12, 2026
USBCUSBC, Inc.$200.98MSmall cap−55.74%Nov 5, 2026
SAU.TOSt. Augustine Gold and Copper Limited$199.81MSmall cap−62.77%Nov 12, 2026
ANGIAngi Inc.$199.41MSmall cap−72.33%Nov 3, 2026
STCK.TOStack Capital Group Inc.$198.49MSmall cap+34.59%Nov 4, 2026
0GYZ.LNordic Mining ASA$197.65MSmall cap−87.91%Nov 3, 2026
EGANeGain Corporation$197.64MSmall cap+14.83%Sep 3, 2026
FLYXflyExclusive, Inc.$197.62MSmall cap−68.75%Nov 12, 2026
VLNValens Semiconductor Ltd.$195.99MSmall cap−15.42%Nov 11, 2026
HUMAHumacyte, Inc.$194.79MSmall cap−53.25%Nov 12, 2026
GDEVGDEV Inc.$192.63MSmall cap−13.94%Nov 13, 2026
AIRSAirSculpt Technologies, Inc.$192.49MSmall cap−58.28%Nov 9, 2026
SPMCSound Point Meridian Capital, Inc.$189.76MSmall cap−39.32%Nov 12, 2026
HTG.DEHomeToGo SE$189.55MSmall cap−49.92%Nov 12, 2026
EVIEVI Industries, Inc.$185.70MSmall cap−45.59%Sep 10, 2026
QSIQuantum-Si incorporated$185.46MSmall cap−25.68%Nov 5, 2026
SLESuper League Enterprise, Inc.$184.36MSmall cap−90.49%Nov 12, 2026
AIDX.TOHealwell AI Inc.$183.68MSmall cap−43.28%Nov 5, 2026
UPWheels Up Experience Inc.$181.38MSmall cap−89.54%Nov 4, 2026
0LH4.LTucows Inc.$178.79MSmall cap−48.07%Nov 5, 2026
ATOMAtomera Incorporated$178.34MSmall cap+38.07%Oct 27, 2026
SYR.AXSyrah Resources Limited$178.02MSmall cap−64.92%Sep 8, 2026
CTT.STCTT Systems AB (publ)$177.44MSmall cap−40.04%Oct 27, 2026
WWWW International, Inc.$176.48MSmall cap−41.88%Nov 5, 2026
NPWRNET Power Inc.$176.08MSmall cap−23.23%Nov 12, 2026
AFN.TOAg Growth International Inc.$175.88MSmall cap−68.96%Oct 28, 2026
CYPHCypherpunk Technologies Inc.$174.60MSmall cap+429.03%Nov 11, 2026
EAFGrafTech International Ltd.$174.52MSmall cap−33.00%Oct 30, 2026
STEXStreamex Corp.$172.51MSmall cap−85.72%Nov 12, 2026
DAVAEndava plc$171.74MSmall cap−76.59%Sep 3, 2026
TONXTON Strategy Co$170.72MSmall cap−85.13%Nov 11, 2026
GCTSGCT Semiconductor Holding, Inc.$169.22MSmall cap+48.39%Nov 11, 2026
NYXHNyxoah SA$164.12MSmall cap−74.59%Nov 5, 2026
ZENAZenaTech, Inc.$162.66MSmall cap−64.12%Sep 1, 2026
CURICuriosityStream Inc.$161.40MSmall cap−34.59%Nov 11, 2026
DPRODraganfly Inc.$160.85MSmall cap+0.93%Nov 12, 2026
AARDAardvark Therapeutics, Inc.$158.67MSmall cap−19.80%Nov 12, 2026
SKYXSKYX Platforms Corp.$155.75MSmall cap+5.88%Nov 12, 2026
LANVLanvin Group Holdings Limited$152.36MSmall cap−47.34%Aug 27, 2026
NIUNiu Technologies$152.17MSmall cap−56.73%Nov 16, 2026
OWLTOwlet, Inc.$151.95MSmall cap−29.63%Nov 12, 2026
PLBYPlayboy, Inc.$149.76MSmall cap−24.24%Nov 12, 2026
PALProficient Auto Logistics, Inc.$148.68MSmall cap−34.18%Nov 11, 2026
OPRXOptimizeRx Corporation$148.05MSmall cap−53.76%Nov 5, 2026
TRAKReposiTrak, Inc.$147.02MSmall cap−49.60%Sep 28, 2026
LENZLENZ Therapeutics, Inc.$146.73MSmall cap−88.23%Nov 4, 2026
MISTMilestone Pharmaceuticals Inc.$144.42MSmall cap−31.36%Nov 12, 2026
CHPTChargePoint Holdings, Inc.$142.59MSmall cap−49.31%Sep 2, 2026
STXSStereotaxis, Inc.$142.29MSmall cap−48.91%Nov 16, 2026
DFDVDeFi Development Corp.$141.97MSmall cap−70.81%Nov 11, 2026
FLXBingEx Ltd$138.95MSmall cap−45.24%Nov 19, 2026
AAD.DEAmadeus FiRe AG$136.37MSmall cap−64.69%Nov 2, 2026
GREEN.STGreen Landscaping Group AB (publ)$135.57MSmall cap−61.74%Oct 23, 2026
KOMPL.OLKomplett ASA$135.55MSmall cap−48.51%Oct 22, 2026
EVTLVertical Aerospace Ltd.$132.78MSmall cap−84.96%Nov 3, 2026
ADCTADC Therapeutics SA$132.77MSmall cap−66.34%Nov 10, 2026
QTRXQuanterix Corporation$132.42MSmall cap−40.26%Nov 9, 2026
DMRCDigimarc Corporation$130.58MSmall cap−30.08%Oct 29, 2026
BRLTBrilliant Earth Group, Inc.$130.37MSmall cap−41.55%Nov 4, 2026
INVInnventure, Inc.$129.46MSmall cap−65.50%Nov 12, 2026
INOInovio Pharmaceuticals, Inc.$129.25MSmall cap−33.85%Nov 10, 2026
CBUSCibus, Inc.$128.40MSmall cap+27.27%Nov 12, 2026
NAKANakamoto Inc.$128.13MSmall cap−98.05%Nov 16, 2026
ALCRB.PACarbios SAS$126.08MSmall cap−40.34%Sep 24, 2026
KULRKULR Technology Group, Inc.$125.88MSmall cap−43.10%Nov 16, 2026
HOVRNew Horizon Aircraft Ltd.$125.63MSmall cap+16.77%Sep 28, 2026
PCELL.STPowerCell Sweden AB (publ)$125.50MSmall cap−28.06%Oct 22, 2026
ENGNenGene Therapeutics Inc.$125.27MSmall cap−56.51%Sep 14, 2026
GUTSFractyl Health, Inc.$124.77MSmall cap−21.62%Nov 11, 2026
BDTXBlack Diamond Therapeutics, Inc.$123.81MSmall cap−21.95%Nov 5, 2026
RANIRani Therapeutics Holdings, Inc.$123.52MSmall cap+48.01%Nov 5, 2026
0F29.LLuotea Oyj$123.43MSmall cap−80.32%Oct 28, 2026
RENTRent the Runway, Inc.$122.59MSmall cap−29.13%Sep 10, 2026
NTHINeOnc Technologies Holdings, Inc.$122.16MSmall cap−18.72%Nov 12, 2026
JFINJiayin Group Inc.$121.93MSmall cap−83.64%Aug 28, 2026
SRGSeritage Growth Properties$118.84MSmall cap−41.06%Nov 12, 2026
OCCOptical Cable Corporation$117.99MSmall cap+113.42%Sep 10, 2026
RFILRF Industries, Ltd.$115.85MSmall cap+57.56%Sep 10, 2026
GPROGoPro, Inc.$112.25MSmall cap−63.13%Nov 5, 2026
GETYGetty Images Holdings, Inc.$112.08MSmall cap−86.28%Nov 9, 2026
NAUTNautilus Biotechnology, Inc.$111.99MSmall cap+22.74%Oct 27, 2026
HBP.TOHelix BioPharma Corp.$109.87MSmall cap+35.37%Oct 29, 2026
AMPGAmpliTech Group, Inc.$108.76MSmall cap+14.56%Nov 11, 2026
SUY1V.HESuominen Oyj$108.74MSmall cap−63.82%Nov 5, 2026
TC.TOTucows Inc.$104.51MSmall cap−50.00%Nov 5, 2026
EWRK.STEwork Group AB (publ)$103.14MSmall cap−47.11%Oct 22, 2026
LPALogistic Properties of the Americas$102.39MSmall cap−50.15%Nov 11, 2026
ZVIAZevia PBC$101.71MSmall cap−50.87%Nov 4, 2026
HEREHere Group Limited$101.16MSmall cap−76.78%Sep 16, 2026
TCXTucows Inc. Class A Common Stock$100.75MSmall cap−50.14%Nov 5, 2026
BNAIBrand Engagement Network, Inc.$100.49MSmall cap+324.68%Nov 13, 2026
HFFGHF Foods Group Inc.$100.26MSmall cap−46.70%Nov 9, 2026
ALMUAeluma, Inc.Small cap−27.34%Sep 8, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse