Free tool
Stocks far below their 52-week high
We cover 1,070 companies trading at least 50% below their own 52-week high. The median market value in the group is $469.95M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.37%. 11% of the 964 with a 200-day average trade above it. Price change over the past year runs from −73.8% to +73.5% across the middle 80 percent of the group, with a median of −41.0%.
Other lists in this group
Table
1,070 of 4,107 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MFI | mF International Limited | $9.32 | +12.23% | −49.51% | −74.97% |
| CEAB3.SA | C&A Modas S.A. | 8.00 BRL | −16.67% | −35.54% | −50.06% |
| EVGO | EVgo, Inc. | $1.49 | −4.49% | −51.62% | −62.56% |
| BIOA | BioAge Labs, Inc. | $10.11 | −51.58% | −21.20% | +124.17% |
| PGMN3.SA | Empreendimentos Pague Menos S.A. | 3.32 BRL | 0.00% | −46.88% | −5.02% |
| 6997.T | Nippon Chemi-Con Corporation | 2,640.00 JPY | −6.58% | +78.10% | +88.77% |
| SUPX | SuperX AI Technology Limited | $10.50 | +50.86% | −31.77% | −81.96% |
| CMPX | Compass Therapeutics, Inc. | $2.53 | +21.63% | −51.06% | −16.23% |
| PHOE | Phoenix Asia Holdings Limited | $20.97 | +4.80% | +29.13% | +165.44% |
| AIIO | Robo.ai Inc. | $2.67 | −10.40% | −56.80% | −90.40% |
| SPCE | Virgin Galactic Holdings, Inc. | $2.97 | +17.39% | −9.73% | −10.27% |
| QNC | Quantum eMotion Corp. | $2.04 | −8.93% | −46.17% | −46.17% |
| BOKU.L | Boku, Inc. | 114.50 GBP | +7.51% | −48.31% | −50.86% |
| FWDI | Forward Industries, Inc. | $6.05 | +47.92% | −17.24% | −43.46% |
| P2EG34.SA | Pegasystems Inc. | 13.96 BRL | +4.96% | −52.60% | −41.30% |
| RR | Richtech Robotics Inc. | $1.97 | +31.33% | −43.39% | −17.23% |
| 3449.T | Technoflex Corporation | 3,790.00 JPY | −10.82% | +75.79% | +159.18% |
| FML.AX | Focus Minerals Limited | 2.15 AUD | +14.67% | −35.63% | +325.74% |
| TCL-B.TO | Transcontinental Inc. | 6.90 CAD | −2.82% | +48.23% | +74.35% |
| BMBL | Bumble Inc. | $2.84 | −4.05% | −21.55% | −55.69% |
| TREE | LendingTree, Inc. | $30.56 | −24.36% | −40.66% | −56.23% |
| ECX | ECARX Holdings Inc. | $1.09 | +0.93% | −33.54% | −35.50% |
| 6387.T | SAMCO Inc. | 8,400.00 JPY | +1.36% | +84.01% | +191.87% |
| FEC.TO | Frontera Energy Corporation | 8.11 CAD | −9.59% | +27.04% | +36.35% |
| SERV | Serve Robotics Inc. | $4.88 | +2.09% | −58.75% | −50.41% |
| 456040.KS | OCI Company Ltd. | 79,300.00 KRW | +18.54% | +35.09% | +45.50% |
| LXEO | Lexeo Therapeutics, Inc. | $5.13 | +14.77% | −46.62% | +10.09% |
| EYPT | EyePoint, Inc. | $5.01 | −59.67% | −71.37% | −56.82% |
| 0A2T.L | High Templar Tech Limited | $2.51 | +1.99% | −30.85% | −46.61% |
| 0HX7.L | Adicet Bio, Inc. | $9.03 | +0.56% | +5.00% | −24.75% |
| IHRT | iHeartMedia, Inc. | $2.68 | −25.97% | −35.42% | +19.64% |
| BBBY | Bed Bath & Beyond, Inc. | $3.90 | −27.37% | −34.01% | −58.77% |
| 075580.KS | Sejin Heavy Industries Co., Ltd. | 10,460.00 KRW | +0.97% | −38.59% | −20.30% |
| VELO | Velo3D, Inc. | $12.86 | +25.46% | −22.44% | +249.46% |
| METCB | Ramaco Resources, Inc. | $6.78 | −4.10% | −44.98% | −56.12% |
| DGXX | Digi Power X Inc. | $4.05 | +5.47% | +45.16% | +73.08% |
| LDI | loanDepot, Inc. | $0.92 | −7.43% | −55.80% | −54.72% |
| 6993.T | Daikokuya Holdings Co.,Ltd. | 87.00 JPY | −6.45% | −33.59% | +74.00% |
| 2986.T | LA Holdings Co., Ltd. | 2,880.00 JPY | +6.12% | −65.51% | −64.61% |
| TPW.AX | Temple & Webster Group Ltd | 4.90 AUD | −8.92% | −64.36% | −80.08% |
| TRX | TRX Gold Corporation | $1.23 | +53.75% | +36.67% | +251.43% |
| TRX.TO | TRX Gold Corporation | 1.70 CAD | +51.79% | +38.21% | +254.17% |
| ERII | Energy Recovery, Inc. | $7.85 | −7.86% | −42.78% | −45.82% |
| TVN.AX | Tivan Limited | 0.24 AUD | −12.22% | −13.82% | +137.00% |
| AIV | Apartment Investment and Management Company | $2.58 | −1.53% | −41.69% | −37.92% |
| SMI.AX | Santana Minerals Limited | 0.57 AUD | +28.41% | −36.52% | −6.61% |
| AIOT | PowerFleet, Inc. | $2.94 | −23.44% | −44.00% | −36.64% |
| UPB | Upstream Bio, Inc. | $7.18 | +12.19% | −73.48% | −57.08% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +17.93% | +75.25% | +185.74% |
| 0IYQ.L | Gogo Inc. | $2.61 | +3.65% | −44.82% | −76.77% |
| 100840.KS | SNT Energy Co., Ltd. | 31,650.00 KRW | +32.15% | −11.66% | −44.42% |
| B2MB34.SA | Bumble Inc. | 2.89 BRL | +3.21% | −26.09% | −58.36% |
| 6574.T | Convano Inc. | 115.00 JPY | +33.72% | −4.14% | −55.47% |
| ONCO3.SA | Oncoclínicas do Brasil Serviços Médicos S.A. | 1.75 BRL | +186.89% | −35.66% | −41.67% |
| NEGG | Newegg Commerce, Inc. | $17.59 | +22.75% | −66.36% | −79.31% |
| PRE.L | Pensana Plc | 75.00 GBP | +33.93% | −14.97% | −16.48% |
| 247A.T | AI ROBOTICS INC | 937.00 JPY | +18.01% | −40.01% | −39.00% |
| LYEL | Lyell Immunopharma, Inc. | $15.49 | +19.52% | −46.55% | +41.20% |
| MTC | MMTec, Inc. | $3.81 | +30.31% | +9.97% | +308.26% |
| TMCR | The Metals Royalty Company Inc. | $6.00 | −6.10% | −57.14% | −57.14% |
| FUTR.L | Future plc | 303.20 GBP | −4.65% | −41.33% | −59.93% |
| PEMB.L | Pembroke VCT B | 0.94 GBP | +1.63% | +3.31% | −0.49% |
| 0K3W.L | Myriad Genetics, Inc. | $3.15 | +2.95% | −49.12% | −46.71% |
| LPK.DE | LPKF Laser & Electronics SE | 12.65 EUR | −6.99% | +112.61% | +59.12% |
| 5262.T | Nippon Hume Corporation | 1,153.00 JPY | +9.91% | −22.73% | −24.36% |
| TDUP | ThredUp Inc. | $2.76 | −52.90% | −54.53% | −77.15% |
| IEL.AX | IDP Education Limited | 1.84 AUD | −17.34% | −67.86% | −58.92% |
| BKKT | Bakkt, Inc. | $8.63 | +14.00% | −23.29% | +2.98% |
| GOGO | Gogo Inc. Common Stock | $2.72 | −31.83% | −42.86% | −75.54% |
| BAK | Braskem S.A. | $1.63 | −33.20% | −44.18% | −49.38% |
| EH | EHang Holdings Limited | $4.83 | −8.00% | −66.55% | −72.85% |
| 090460.KS | BH Co., Ltd. | 16,440.00 KRW | +11.61% | +3.01% | −8.54% |
| ELA | Envela Corporation | $14.07 | −34.41% | +17.35% | +86.11% |
| RBBN | Ribbon Communications Inc. | $2.06 | +0.98% | −28.97% | −47.58% |
| CD | Chaince Digital Holdings Inc. | $3.32 | +9.05% | −25.67% | −36.98% |
| 006650.KS | Korea Petrochemical Ind. Co., Ltd. | 81,800.00 KRW | −10.50% | −41.15% | −34.56% |
| TFIN.MI | TREVI - Finanziaria Industriale S.p.A. | 4.64 EUR | +11.27% | −65.88% | −52.80% |
| WDH | Waterdrop Inc. | $0.99 | −13.57% | −46.74% | −43.46% |
| N3B.F | Anbio Biotechnology | 5.50 EUR | −36.78% | −67.46% | −86.59% |
| MSC | Studio City International Holdings Limited | $1.85 | +5.78% | −47.56% | −61.11% |
| GSF.OL | Grieg Seafood ASA | 29.74 NOK | −4.25% | −22.75% | −14.44% |
| PSFE | Paysafe Limited | $6.82 | −20.51% | −14.54% | −51.01% |
| STRO | Sutro Biopharma, Inc. | $21.44 | −10.70% | +95.62% | +155.24% |
| ARQQ | Arqit Quantum Inc. | $20.42 | +12.32% | −16.79% | −33.79% |
| ABAT | American Battery Technology Company | $2.59 | +14.10% | −30.00% | −0.77% |
| 0IGA.L | Emergent BioSolutions Inc. | $5.44 | +6.04% | −55.77% | −37.18% |
| GAL.L | Galantas Gold Corporation | 31.00 GBP | +47.62% | +376.92% | +785.71% |
| PLAY | Dave & Buster's Entertainment, Inc. | $10.42 | −0.10% | −38.85% | −58.05% |
| BLND | Blend Labs, Inc. | $1.48 | −15.43% | −50.99% | −58.66% |
| MTHH.CO | MT Højgaard Holding A/S | 274.50 DKK | +5.17% | −46.06% | −29.48% |
| F2VR34.SA | Fiverr International Ltd. | 2.47 BRL | −13.94% | −53.75% | −61.35% |
| FVRR | Fiverr International Ltd. | $9.58 | −13.38% | −51.32% | −59.15% |
| 010780.KS | IS DongSeo Co., Ltd. | 15,980.00 KRW | −11.07% | −31.12% | −16.34% |
| DCX | Digital Currency X Technology Inc. | $0.98 | +34.10% | −78.84% | −99.95% |
| NNNN | Anbio Biotechnology | $7.83 | −23.08% | −73.44% | −84.06% |
| MRLN | Merlin, Inc. | $3.35 | −10.43% | −68.81% | −67.73% |
| SNDL | SNDL Inc. | $1.37 | +1.48% | −21.26% | −42.92% |
| PU13.L | Puma VCT 13 Ord | 1.18 GBP | −99.00% | +0.86% | +0.86% |
| TCL-A.TO | Transcontinental Inc. | 5.48 CAD | +2.05% | +66.65% | +94.83% |
| YDES | YD Bio Ltd | $4.68 | +104.37% | −61.00% | −64.97% |
| FUBO | FuboTV Inc. | $10.95 | +26.01% | −64.77% | −73.70% |
| AVXL | Anavex Life Sciences Corp. | $3.56 | +42.40% | −3.26% | −62.13% |
| RC | Ready Capital Corporation | $1.99 | +35.37% | −6.42% | −48.36% |
| NP5.DE | Newron Pharmaceuticals S.p.A. | 13.30 EUR | +2.70% | −49.53% | +40.74% |
| 249420.KS | Ildong Pharmaceutical Co., Ltd. | 14,400.00 KRW | +9.34% | −62.54% | −39.47% |
| 33626K.KS | Doosan Fuel Cell Co., Ltd. | 5,660.00 KRW | +39.75% | −16.15% | −13.32% |
| 0QKQ.L | MindMaze Therapeutics Holding SA | 0.16 CHF | −7.12% | −56.86% | −94.08% |
| 161000.KS | Aekyungchemical Co., Ltd. | 9,660.00 KRW | +18.97% | +6.80% | −7.26% |
| XNET | Xunlei Limited | $5.06 | −12.61% | −30.30% | −27.40% |
| S2MP34.SA | SIMPLY GOOD DRN | 18.68 BRL | +6.56% | −49.47% | −49.47% |
| 4641.T | Altech Corporation | 868.00 JPY | +3.83% | −67.65% | −69.30% |
| CORE-B.ST | Corem Property Group AB (publ) | 2.41 SEK | +1.77% | −43.65% | −47.90% |
| FAG.ST | Fagerhult Group AB | 16.86 SEK | −2.88% | −56.11% | −55.11% |
| ENVIP.OL | Envipco Holding N.V. | 44.45 NOK | +12.53% | −30.33% | −49.94% |
| 0120G0.KS | Samyang Biopharm | 58,100.00 KRW | +52.89% | +11.73% | +92.38% |
| 4082.T | Daiichi Kigenso Kagaku Kogyo Co., Ltd. | 2,091.00 JPY | +18.74% | +84.64% | +212.61% |
| 3905.T | Datasection Inc. | 1,563.00 JPY | −25.36% | −25.89% | −37.00% |
| LTBR | Lightbridge Corporation | $8.33 | +3.87% | −40.96% | −45.52% |
| CAN | Canaan Inc. | $0.42 | +61.63% | −45.84% | −43.65% |
| ORBS | Eightco Holdings Inc. | $0.80 | +28.84% | −56.04% | −48.38% |
| KLC | KinderCare Learning Companies, Inc. | $2.54 | −50.10% | −38.94% | −66.45% |
| AX1.AX | Accent Group Limited | 0.72 AUD | 0.00% | −22.05% | −47.76% |
| 002787.KS | ChinHung International, Inc. | 2,895.00 KRW | −26.62% | −64.08% | −61.76% |
| BCYC | Bicycle Therapeutics plc | $4.39 | +11.14% | −34.28% | −38.34% |
| RAC.AX | Racura Oncology Ltd | 2.15 AUD | +5.39% | −25.09% | +72.00% |
| AIAI | AIAI Holdings Corporation | $4.29 | −22.84% | −71.57% | −71.57% |
| MVST | Microvast Holdings, Inc. | $0.79 | −2.22% | −72.16% | −71.24% |
| DTR.AX | Dateline Resources Limited | 0.11 AUD | −14.40% | −51.36% | −59.62% |
| SLNH | Soluna Holdings, Inc. | $1.23 | 0.00% | −12.77% | +156.25% |
| 003000.KS | Bukwang Pharmaceutical Co., Ltd. | 4,155.00 KRW | +7.78% | +8.49% | +28.09% |
| GBFH | GBank Financial Holdings Inc. | $20.53 | −34.41% | −36.85% | −48.64% |
| REA | Rare Earths Americas, Inc. | $14.87 | +46.36% | −21.74% | −21.74% |
| TRDA | Entrada Therapeutics, Inc. | $7.62 | +25.33% | −24.18% | +35.35% |
| 003280.KS | Heung-A Shipping Co.,Ltd. | 1,715.00 KRW | +8.27% | +7.86% | +3.94% |
| 5707.T | Toho Zinc Co., Ltd. | 1,251.00 JPY | +50.36% | +28.57% | +83.16% |
| TTRX | Turn Therapeutics Inc. | $9.73 | +25.06% | +107.46% | +39.00% |
| FULC | Fulcrum Therapeutics, Inc. | $3.86 | +3.49% | −64.65% | −39.78% |
| PLPL3.SA | Plano & Plano Desenvolvimento Imobiliário S.A. | 6.80 BRL | −11.34% | −47.93% | −46.39% |
| MEK.AX | Meeka Metals Limited | 0.13 AUD | +38.95% | −51.11% | −14.84% |
| 484870.KS | MNC Solution | 15,100.00 KRW | −6.27% | −89.29% | −90.76% |
| 005420.KS | Cosmo Chemical Co., Ltd. | 10,600.00 KRW | +25.00% | −23.80% | −37.65% |
| CLCH.TO | CLINCH RESOURCES LTD | 1.14 CAD | +1.79% | −54.40% | −54.40% |
| CV | CapsoVision, Inc. | $5.85 | −11.50% | −42.87% | +46.62% |
| EXOD | Exodus Movement, Inc. | $9.69 | +83.18% | −36.25% | −63.10% |
| 2216.T | Kanro Inc. | 1,102.00 JPY | −9.89% | −33.81% | −45.38% |
| MYGN | Myriad Genetics, Inc. | $3.19 | −41.47% | −48.05% | −45.84% |
| 4894.T | Cuorips Inc. | 5,670.00 JPY | +37.29% | −8.84% | −19.00% |
| GLOO | Gloo Holdings, Inc. | $3.33 | +2.46% | −40.32% | −58.38% |
| 7777.T | 3-D Matrix, Ltd. | 365.00 JPY | +10.94% | +0.55% | +69.77% |
| AREC | American Resources Corporation | $2.72 | +54.55% | 0.00% | +25.93% |
| CVO.TO | Coveo Solutions Inc. | 4.32 CAD | +1.17% | −35.23% | −51.24% |
| EBS | Emergent BioSolutions Inc. | $5.64 | −23.06% | −54.92% | −38.70% |
| GTK.AX | Gentrack Group Limited | 3.57 AUD | +20.20% | −51.76% | −61.11% |
| UCFI | CN Healthy Food Tech Group Corp. | $5.51 | 0.00% | 0.00% | −50.45% |
| 0QOI.L | Newron Pharmaceuticals S.p.A. | 12.36 CHF | +1.15% | −51.53% | +39.49% |
| 5074.T | Tess Holdings Co.,Ltd. | 639.00 JPY | −3.03% | +78.99% | +76.52% |
| EMBC | Embecta Corp. | $5.03 | +46.43% | −56.23% | −63.37% |
| 005965.KS | Dongbu Corporation | 17,200.00 KRW | +7.50% | −22.52% | −8.24% |
| SION | Sionna Therapeutics, Inc. | $6.25 | −86.23% | −84.06% | −74.02% |
| NMRA | Neumora Therapeutics, Inc. | $1.50 | −9.64% | −9.64% | −7.98% |
| 017900.KS | AUK Corp. | 7,770.00 KRW | +51.76% | +330.47% | +323.48% |
| IVVD | Invivyd, Inc. | $0.94 | +53.89% | −62.45% | +67.62% |
| YSG | Yatsen Holding Limited | $2.96 | −12.68% | −30.19% | −70.10% |
| 271940.KS | Iljin Hysolus Co., Ltd. | 10,570.00 KRW | +7.09% | −23.52% | −38.26% |
| 008730.KS | Youlchon Chemical Co.,Ltd. | 15,490.00 KRW | +18.52% | −39.37% | −50.12% |
| 0GMG.L | Addnode Group AB (publ) | 43.26 SEK | +1.55% | −52.50% | −59.86% |
| SUS.ST | Surgical Science Sweden AB (publ) | 49.44 SEK | +47.41% | +59.28% | −50.56% |
| 452260.KS | Hanwha Galleria Corporation | 1,962.00 KRW | +9.98% | +48.64% | +73.47% |
| CRQ.WA | CRQUANTUM | 231.20 PLN | +1.85% | +5.09% | +5.09% |
| BLX.AX | Beacon Lighting Group Limited | 1.66 AUD | +4.42% | −40.30% | −52.54% |
| 00781K.KS | Korea Circuit Co., Ltd. | 13,800.00 KRW | +25.45% | +32.06% | +123.98% |
| LAW | CS Disco, Inc. | $4.17 | +7.75% | −42.88% | −18.40% |
| 950210.KS | Prestige BioPharma Limited | 6,200.00 KRW | +11.71% | −54.28% | −54.84% |
| PANR.L | Pantheon Resources Plc | 14.35 GBP | +23.71% | +59.98% | −53.93% |
| AKBA | Akebia Therapeutics, Inc. | $0.96 | −25.12% | −38.17% | −68.37% |
| DVLT | Datavault AI Inc. | $0.31 | −14.03% | −69.36% | −31.22% |
| 7460.T | Yagi & Co.,Ltd. | 1,718.00 JPY | −7.44% | −47.96% | −45.53% |
| 004710.KS | Hansol Technics Co., Ltd. | 6,760.00 KRW | +6.46% | +17.57% | +26.40% |
| IONR | ioneer Ltd | $3.27 | +1.55% | −37.36% | +2.99% |
| 1514.T | Sumiseki Holdings,Inc. | 700.00 JPY | +20.48% | +29.61% | +15.00% |
| LVWR | LiveWire Group, Inc. | $1.23 | −49.38% | −72.97% | −66.58% |
| NAGE | Niagen Bioscience, Inc. | $3.27 | +1.24% | −47.68% | −67.40% |
| RXST | RxSight, Inc. | $6.40 | +13.48% | −38.34% | −25.67% |
| MYR.AX | Myer Holdings Limited | 0.21 AUD | −1.40% | −52.93% | −67.83% |
| VOLO.ST | Volati AB (publ) | 26.65 SEK | +6.39% | −73.81% | −75.52% |
| UXIN | Uxin Limited | $1.18 | −26.71% | −67.40% | −71.70% |
| BINT.OL | Bevest ASA | 23.50 NOK | +1.29% | −37.83% | −47.78% |
| AA4.L | Amedeo Air Four Plus Limited | 0.72 GBP | −99.00% | −98.91% | −98.91% |
| 002020.KS | Kolon Corporation | 25,200.00 KRW | +8.39% | −44.28% | −35.92% |
| AIRO | AIRO Group Holdings, Inc. | $8.14 | +14.81% | −11.90% | −64.97% |
| MOVE | Corvex, Inc. | $9.29 | −26.50% | +43.69% | +91.15% |
| 325A.T | TENTIAL INC | 1,791.00 JPY | +6.48% | −60.11% | −64.25% |
| SMCRT.ST | SmartCraft Group AB (publ) | 13.62 SEK | −9.20% | −45.52% | −52.21% |
| LAB | Standard BioTools Inc. | $0.65 | −15.58% | −48.82% | −47.58% |
| BRBI | BRBI BR Partners S.A. | $9.72 | −15.11% | −29.19% | −56.95% |
| BSLI3.SA | BRB - Banco de Brasília S.A. | 2.70 BRL | −8.47% | −59.76% | −68.25% |
| BSLI4.SA | BRB - Banco de Brasília S.A. | 2.70 BRL | −8.78% | −62.45% | −72.79% |
| USNA | USANA Health Sciences, Inc. | $13.78 | −38.32% | −29.12% | −56.65% |
| CRN.AX | Coronado Global Resources Inc. | 0.19 AUD | +12.12% | −48.61% | −53.16% |
| 3692.T | FFRI Security, Inc. | 4,965.00 JPY | +1.53% | −30.66% | −23.75% |
| INR.AX | ioneer Ltd | 0.11 AUD | +1.82% | −44.00% | −6.67% |
| NOBI.ST | Nobia AB (publ) | 15.03 SEK | −4.01% | −51.51% | −55.43% |
| CCPC.L | Celtic plc | 4.52 GBP | −99.00% | −98.81% | +18.64% |
| CBRAIN.CO | cBrain A/S | 77.20 DKK | +51.97% | −29.47% | −57.88% |
| 7409.T | AeroEdge Co., Ltd. | 1,561.00 JPY | +11.34% | −40.56% | +4.30% |
| TRE.AX | Toubani Resources Limited | 0.32 AUD | +16.67% | −21.25% | −4.55% |
| 6521.T | OXIDE Corporation | 3,305.00 JPY | +12.99% | +111.86% | +80.70% |
| CMTG | Claros Mortgage Trust, Inc. | $1.71 | −21.92% | −44.66% | −50.58% |
| EU | enCore Energy Corp. | $1.38 | +15.55% | −49.45% | −39.69% |
| TSSI | TSS, Inc. | $8.52 | −13.24% | +10.79% | −42.70% |
| 4593.T | Healios K.K. | 283.00 JPY | +25.22% | +0.71% | −40.92% |
| RAIL | FreightCar America, Inc. | $7.25 | −14.91% | −33.67% | −17.80% |
| QOR.AX | Qoria Ltd | 0.24 AUD | 0.00% | −61.16% | −63.85% |
| PEPG | PepGen Inc. | $3.43 | +80.26% | −52.23% | +161.45% |
| NUS | Nu Skin Enterprises, Inc. | $4.85 | −5.64% | −49.60% | −58.93% |
| MTM.AX | Metallium Limited | 0.45 AUD | +43.55% | −58.22% | −44.03% |
| DEFT | DeFi Technologies Inc. | $0.60 | +40.79% | −31.67% | −72.42% |
| TNXP | Tonix Pharmaceuticals Holding Corp. Common Stock | $12.45 | +20.06% | −24.77% | −64.01% |
| CRST.L | Crest Nicholson Holdings plc | 65.20 GBP | +4.15% | −54.68% | −59.77% |
| VUZI | Vuzix Corporation Common Stock | $2.74 | +18.10% | −28.83% | +34.31% |
| TROO | TROOPS, Inc. | $1.83 | −4.69% | −48.45% | +57.76% |
| SVCO | Silvaco Group, Inc. | $6.81 | −12.80% | +64.49% | +50.00% |
| 0IFM.L | eGain Corporation | $7.16 | +0.04% | −29.91% | +13.33% |
| ASG.AX | Autosports Group Limited | 1.51 AUD | −3.51% | −59.20% | −49.52% |
| NERV | Minerva Neurosciences, Inc. | $5.00 | +18.91% | +27.55% | +109.21% |
| FXPO.L | Ferrexpo plc | 0.29 GBP | 0.00% | −99.61% | −99.51% |
| GSIT | GSI Technology, Inc. | $5.96 | +2.94% | −11.44% | +97.35% |
| L3Y.F | Silvaco Group, Inc. | 5.55 EUR | −15.91% | −49.18% | −49.18% |
| UAV.L | Unicorn AIM VCT Ord | 0.65 GBP | −99.04% | −27.61% | −14.84% |
| ALRIB.PA | Riber S.A. | 8.80 EUR | −1.79% | +145.81% | +182.96% |
| TSND.TO | TerrAscend Corp. | 0.87 CAD | +17.57% | −17.14% | −42.38% |
| BCAR | D. Boral ARC Acquisition I Corp. | $5.48 | −29.65% | −45.47% | −44.70% |
| 009290.KS | Kwang Dong Pharmaceutical Co., Ltd. | 6,270.00 KRW | +5.91% | +8.43% | +3.98% |
| 011930.KS | Shinsung E&G Co.,Ltd. | 16,300.00 KRW | +19.33% | +0.56% | +1.88% |
| 4392.T | Future Innovation Group, Inc. | 1,036.00 JPY | +16.27% | +263.51% | +263.09% |
| HLS.AX | Healius Limited | 0.43 AUD | +23.43% | −52.53% | −55.00% |
| SHMD | SCHMID Group N.V. | $3.42 | −20.28% | −54.40% | +25.27% |
| BAP.AX | Bapcor Limited | 0.46 AUD | +6.98% | −78.60% | −88.42% |
| ORGO | Organogenesis Holdings Inc. | $1.74 | −31.76% | −62.46% | −62.74% |
| 015860.KS | ILJIN Holdings Co.,Ltd. | 6,730.00 KRW | +25.09% | −1.17% | +28.29% |
| NGEN | NervGen Pharma Corp. | $2.08 | +26.83% | −64.63% | −21.21% |
| BETR | Better Home & Finance Holding Company | $12.30 | −44.87% | −64.59% | −37.39% |
| MDM.PA | Maisons du Monde S.A. | 0.23 EUR | +34.19% | −87.73% | −88.43% |
| PLSR.L | Pulsar Helium Inc. | 73.00 GBP | 0.00% | +56.99% | +231.82% |
| NBP | NovaBridge Biosciences | $1.93 | +8.43% | −54.80% | −59.96% |
| MVIR.L | Marwyn Value Investors 2016 Realisation | 2.83 GBP | 0.00% | 0.00% | +21.46% |
| 381970.KS | K Car Co., Ltd. | 6,250.00 KRW | −13.07% | −58.94% | −58.03% |
| ALCPB.PA | Capital B | 0.59 EUR | +27.89% | −27.54% | −65.77% |
| GRA.TO | NanoXplore Inc. | 1.66 CAD | +13.70% | −34.39% | −45.93% |
| 0IJ3.L | Everspin Technologies, Inc. | $17.58 | +0.39% | +79.13% | +172.22% |
| JELD | JELD-WEN Holding, Inc. | $2.40 | +106.90% | −3.23% | −62.32% |
| LX | LexinFintech Holdings Ltd. | $1.30 | −10.96% | −56.32% | −77.59% |
| 0FT3.L | Riber S.A. | 9.17 EUR | −2.51% | +159.77% | +194.86% |
| MKA.L | Mkango Resources Ltd. | 39.50 GBP | +14.49% | −17.71% | −4.82% |
| FJET | Starfighters Space, Inc. | $3.86 | +5.75% | −62.88% | −54.59% |
| SIGA | SIGA Technologies, Inc. | $3.04 | −1.94% | −45.19% | −60.50% |
| 010820.KS | FIRSTEC Co., Ltd | 5,960.00 KRW | +17.55% | +49.00% | +40.73% |
| NVA | Nova Minerals Corp | $5.56 | +14.64% | −13.13% | +142.79% |
| XYF | X Financial | $5.42 | +8.84% | −0.59% | −63.31% |
| 0R1C.L | GoPro, Inc. | $0.60 | −0.46% | −56.94% | −65.19% |
| QUIK | QuickLogic Corporation | $11.37 | −11.66% | +81.05% | +112.52% |
| 010690.KS | HWASHIN CO.,Ltd | 8,250.00 KRW | +15.71% | +1.35% | −5.29% |
| ZJYL | Jin Medical International Ltd. | $2.77 | +38.50% | −38.44% | −83.71% |
| ARMP | Armata Pharmaceuticals, Inc. | $5.56 | +7.96% | −15.24% | +113.85% |
| 105840.KS | Woojin Inc. | 14,090.00 KRW | +12.63% | −17.33% | +28.93% |
| 025860.KS | Namhae Chemical Corporation | 5,890.00 KRW | +6.51% | −12.35% | −17.10% |
| NVA.AX | Nova Minerals Corp | 0.64 AUD | +14.29% | −16.34% | +106.45% |
| SSTK | Shutterstock, Inc. | $5.54 | −5.94% | −69.74% | −72.49% |
| GOMX.ST | GomSpace Group AB (publ) | 11.06 SEK | −8.37% | −40.22% | −15.57% |
| PTM.TO | Platinum Group Metals Ltd. | 2.21 CAD | +22.78% | −31.15% | +7.80% |
| 0HFR.L | Anavex Life Sciences Corp. | $3.55 | +3.43% | −0.95% | −62.25% |
| PLG | Platinum Group Metals Ltd. | $1.62 | +27.56% | −30.47% | +10.20% |
| BRCB | Black Rock Coffee Bar, Inc. | $9.15 | +9.84% | −58.99% | −66.76% |
| OSG | Octave Specialty Group, Inc. | $4.51 | −21.43% | −39.63% | −48.22% |
| SES | SES AI Corporation | $0.55 | −1.75% | −71.60% | −52.99% |
| KRRO | Korro Bio, Inc. | $13.73 | +28.08% | +70.56% | −31.59% |
| USBC | USBC, Inc. | $0.52 | +61.81% | −21.55% | −55.74% |
| 002710.KS | TCC Steel Corp. | 10,570.00 KRW | +30.17% | −23.24% | −40.93% |
| 350A.T | DIGITAL GRID CORPORATION | 789.00 JPY | +7.79% | −7.07% | −59.05% |
| SAU.TO | St. Augustine Gold and Copper Limited | 0.18 CAD | −7.89% | −60.23% | −62.77% |
| NEOV | NeoVolta Inc. | $3.39 | +55.50% | +3.04% | −6.35% |
| ANGI | Angi Inc. | $4.93 | −16.86% | −61.03% | −72.33% |
| 7760.T | IMV Corporation | 1,997.00 JPY | −10.45% | −10.17% | +11.01% |
| BRR | ProCap Financial, Inc. | $2.25 | +22.28% | −36.62% | −77.92% |
| TGAR11.SA | Fundo Investimento Imobiliario TG Ativo Real | 43.41 BRL | −13.70% | −50.52% | −43.68% |
| STCK.TO | Stack Capital Group Inc. | 17.51 CAD | −7.11% | +12.68% | +34.59% |
| 0GYZ.L | Nordic Mining ASA | 2.16 NOK | −12.90% | −87.86% | −87.91% |
| EGAN | eGain Corporation | $7.20 | +5.73% | −30.23% | +14.83% |
| FLYX | flyExclusive, Inc. | $1.30 | +6.56% | −67.66% | −68.75% |
| VLN | Valens Semiconductor Ltd. | $1.81 | +14.56% | +16.03% | −15.42% |
| BYW6.DE | BayWa Aktiengesellschaft | 2.60 EUR | −4.24% | −14.75% | −72.66% |
| HUMA | Humacyte, Inc. | $0.70 | +4.04% | −28.08% | −53.25% |
| B1003.SA | B100 S.A. | 34.00 BRL | +54.55% | +183.33% | −69.09% |
| MPW.AX | METALPWLTD FPO [MPW] | 1.83 AUD | +1.67% | −8.50% | −50.81% |
| 009160.KS | SIMPAC Co., Ltd. | 4,995.00 KRW | +6.96% | −1.48% | −41.10% |
| CMRC | Commerce.com, Inc. | $2.33 | −17.96% | −42.61% | −51.36% |
| GDEV | GDEV Inc. | $10.80 | −10.00% | −27.17% | −13.94% |
| AIRS | AirSculpt Technologies, Inc. | $2.67 | −43.07% | +44.32% | −58.28% |
| NTU.AX | Northern Minerals Limited | 0.03 AUD | +7.69% | −9.68% | −24.32% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.16 | −8.58% | −25.83% | −39.32% |
| HTG.DE | HomeToGo SE | 0.91 EUR | −8.23% | −39.67% | −49.92% |
| 217590.KS | TMC | 11,890.00 KRW | +8.78% | −22.36% | −28.94% |
| 091810.KS | Trinity Airways Co., Ltd. | 626.00 KRW | +13.20% | −57.85% | −66.36% |
| TTT.AX | Titomic Limited | 0.16 AUD | −7.43% | −33.88% | −29.57% |
| APR.OL | APPEAR ASA | 42.20 NOK | +3.18% | −48.69% | −39.71% |
| LUC.ST | Lucara Diamond Corp. | 1.13 SEK | −1.22% | −13.44% | −21.47% |
| 0RHT.L | Sif Holding N.V. | 3.85 EUR | +1.85% | −43.71% | −55.65% |
| EVI | EVI Industries, Inc. | $14.43 | +1.55% | −42.92% | −45.59% |
| QSI | Quantum-Si incorporated | $0.85 | +8.21% | −26.96% | −25.68% |
| MYX.AX | Mayne Pharma Group Limited | 3.21 AUD | +22.52% | +0.63% | −38.27% |
| SLE | Super League Enterprise, Inc. | $3.96 | +41.94% | −51.04% | −90.49% |
| CNTN | Canton Strategic Holdings, Inc. | $2.31 | +13.79% | −31.66% | −70.04% |
| AIDX.TO | Healwell AI Inc. | 0.76 CAD | +16.92% | −9.52% | −43.28% |
| SPRB | Spruce Biosciences, Inc. | $63.40 | +50.99% | −30.10% | +697.48% |
| UP | Wheels Up Experience Inc. | $5.00 | −17.08% | −62.01% | −89.54% |
| 0LH4.L | Tucows Inc. | $9.50 | +0.32% | −58.04% | −48.07% |
| ATOM | Atomera Incorporated | $4.57 | −12.95% | +93.64% | +38.07% |
| LUC.TO | Lucara Diamond Corp. | 0.17 CAD | +3.13% | −21.43% | −21.43% |
| SYR.AX | Syrah Resources Limited | 0.11 AUD | +1.90% | −68.53% | −64.92% |
| CTT.ST | CTT Systems AB (publ) | 132.80 SEK | +9.93% | −30.65% | −40.04% |
| 011155.KS | CJ Seafood Corporation | 6,710.00 KRW | −3.03% | −57.34% | −61.19% |
| WW | WW International, Inc. | $17.65 | +27.44% | −43.86% | −41.88% |
| NPWR | NET Power Inc. | $1.95 | +34.48% | −22.31% | −23.23% |
| 6232.T | ACSL Ltd. | 1,429.00 JPY | −7.45% | +56.00% | +27.14% |
| 4X0.DE | Steyr Motors AG | 27.50 EUR | −32.93% | −25.98% | −43.27% |
| AFN.TO | Ag Growth International Inc. | 12.90 CAD | −33.44% | −45.29% | −68.96% |
| FG.ST | Fasadgruppen Group AB (publ) | 18.92 SEK | −8.82% | −38.77% | −41.87% |
| DOMO | Domo, Inc. | $3.72 | +4.20% | −55.18% | −73.12% |
| CYPH | Cypherpunk Technologies Inc. | $1.64 | +161.56% | +45.13% | +429.03% |
| EAF | GrafTech International Ltd. | $6.70 | −13.99% | −59.20% | −33.00% |
| WALD | Waldencast plc | $1.36 | −20.93% | −20.47% | −22.73% |
| EVEN3.SA | Even Construtora e Incorporadora S.A. | 4.52 BRL | −9.24% | −39.73% | −32.76% |
| SANION.ST | Saniona AB (publ) | 11.65 SEK | −13.19% | −44.79% | −12.80% |
| STEX | Streamex Corp. | $0.76 | +2.56% | −75.66% | −85.72% |
| GIG | GigCapital7 Corp | $1.72 | +4.56% | −83.68% | −83.40% |
| DAVA | Endava plc | $3.25 | +16.91% | −46.63% | −76.59% |
| KGL.AX | KGL Resources Limited | 0.18 AUD | −7.69% | −10.00% | +63.64% |
| 7711.T | Sukegawa Electric Co., Ltd. | 4,975.00 JPY | +17.06% | −20.34% | +64.78% |
| NLOP | Net Lease Office Properties | $11.61 | +0.52% | +8.72% | +9.24% |
| TONX | TON Strategy Co | $3.03 | −9.55% | +25.73% | −85.13% |
| 0NA0.L | EXEL Industries SA | 20.20 EUR | −0.49% | −48.09% | −48.09% |
| 092200.KS | DAE-IL Corporation | 6,070.00 KRW | +47.33% | −58.51% | +33.85% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.84 | −7.07% | +50.82% | +48.39% |
| MENS | Jyong Biotech Ltd. | $2.23 | −8.23% | −34.60% | −95.26% |
| 348950.KS | JR Global REIT | 1,182.00 KRW | 0.00% | −58.45% | −53.81% |
| ALSEN.PA | Sensorion SA | 0.27 EUR | −9.93% | −18.81% | −16.05% |
| DEFT31.SA | DeFi Technologies Inc. | 2.21 BRL | +1.38% | −59.74% | −60.50% |
| 6327.T | Kitagawa Seiki Co.,Ltd. | 3,210.00 JPY | +9.15% | +255.48% | +328.00% |
| SS1.AX | SUN SILVER FPO [SS1] | 1.21 AUD | +31.52% | −36.15% | +30.81% |
| NYXH | Nyxoah SA | $1.64 | +17.14% | −63.56% | −74.59% |
| AIH.AX | AD INNERGY FPO [AIH] | 0.48 AUD | −22.76% | −51.03% | −50.52% |
| HTLM | HomesToLife Ltd. | $1.80 | −3.74% | −23.12% | −53.49% |
| GPAR3.SA | Companhia CELG de Participações S/A | 10.51 BRL | 0.00% | −21.72% | −48.55% |
| ZENA | ZenaTech, Inc. | $1.83 | +33.58% | −41.53% | −64.12% |
| CURI | CuriosityStream Inc. | $2.72 | +11.48% | −25.90% | −34.59% |
| DPRO | Draganfly Inc. | $4.33 | −1.59% | −41.09% | +0.93% |
| STK.AX | Strickland Metals Limited | 0.09 AUD | +2.35% | −56.50% | −40.00% |
| 6085.T | Architects Studio Japan Inc. | 224.00 JPY | +128.57% | +675.09% | +751.71% |
| AMA.AX | AMA Group Limited | 0.47 AUD | +10.71% | −41.88% | −53.50% |
| ARR.AX | American Rare Earths Limited | 0.39 AUD | +10.00% | +6.94% | +4.05% |
| EBR.AX | EBR Systems, Inc. | 0.30 AUD | +1.72% | −67.76% | −78.47% |
| 001250.KS | GS Global Corp. | 2,700.00 KRW | +8.22% | +18.53% | +6.28% |
| AD8.AX | Audinate Group Limited | 2.61 AUD | +38.56% | −36.62% | −44.69% |
| AARD | Aardvark Therapeutics, Inc. | $7.25 | +8.37% | −45.03% | −19.80% |
| EXE.PA | EXEL Industries SA | 20.00 EUR | +4.17% | −47.27% | −48.99% |
| 000540.KS | Heungkuk Fire&Marine Insurance Co., Ltd. | 3,425.00 KRW | +11.75% | −3.93% | −14.48% |
| SAVE.L | Savannah Energy PLC | 0.06 GBP | 0.00% | −99.26% | −99.21% |
| LFMD | LifeMD, Inc. | $3.25 | −16.02% | −6.88% | −47.50% |
| 000650.KS | Chunil Express Co., Ltd. | 150,000.00 KRW | +10.86% | −54.95% | +260.58% |
| SITC | SITE Centers Corp. | $2.98 | −12.22% | −53.44% | −55.66% |
| 504A.T | Innovacell Inc. | 555.00 JPY | +17.34% | −47.14% | −47.14% |
| SKYX | SKYX Platforms Corp. | $1.26 | +8.62% | −47.50% | +5.88% |
| CRNO-B.ST | Cereno Scientific AB (publ) | 4.60 SEK | −4.52% | −33.57% | −53.95% |
| OTLK | Outlook Therapeutics, Inc. | $0.64 | −39.91% | −3.03% | −78.45% |
| WWI.AX | West Wits Mining Limited | 0.49 AUD | +32.43% | −43.68% | +40.00% |
| FEX.AX | Fenix Resources Limited | 0.28 AUD | +3.77% | −42.71% | −11.75% |
| SPRC | SciSparc Ltd. | $6.69 | +33.53% | −46.90% | −82.39% |
| PGC.AX | Paragon Care Limited | 0.13 AUD | −3.70% | −40.91% | −65.79% |
| FTI.AX | FORTIFAI FPO [FTI] | 0.63 AUD | +32.98% | +66.67% | +380.77% |
| 0HH6.L | Aqua Metals, Inc. | $2.81 | −5.70% | −47.33% | −23.01% |
| 003720.KS | Samyoung Co.,Ltd. | 6,490.00 KRW | +7.10% | +6.92% | +34.34% |
| MLBBO.PA | BEBO Health SA | 0.18 EUR | 0.00% | −89.72% | −89.72% |
| LANV | Lanvin Group Holdings Limited | $1.09 | −12.80% | −50.45% | −47.34% |
| OCC.AX | Orthocell Limited | 0.78 AUD | +9.86% | −30.36% | −35.00% |
| NIU | Niu Technologies | $1.96 | −26.32% | −37.58% | −56.73% |
| OWLT | Owlet, Inc. | $5.20 | −0.57% | −67.84% | −29.63% |
| TNYA | Tenaya Therapeutics, Inc. | $0.67 | −12.38% | −8.20% | −36.94% |
| ATR.AX | Astron Corporation Limited | 0.55 AUD | −2.68% | −21.01% | +21.11% |
| 037270.KS | YG Plus, Inc. | 3,290.00 KRW | +4.61% | −56.21% | −62.34% |
| 003520.KS | Yungjin Pharm. Co., Ltd. | 1,140.00 KRW | −3.31% | −43.70% | −43.42% |
| C1AB34.SA | Cable One, Inc. | 0.68 BRL | −32.67% | −82.83% | −84.58% |
| PLBY | Playboy, Inc. | $1.25 | +0.81% | −32.07% | −24.24% |
| CABO | Cable One, Inc. | $26.34 | −33.38% | −74.71% | −83.83% |
| PAL | Proficient Auto Logistics, Inc. | $5.41 | −22.82% | −44.85% | −34.18% |
| KRMD | KORU Medical Systems, Inc. | $3.21 | −21.32% | −42.78% | −23.57% |
| OPRX | OptimizeRx Corporation | $7.86 | +23.20% | −36.71% | −53.76% |
| HDRN | Hadron Energy, Inc. | $2.07 | +25.84% | −80.36% | −80.02% |
| TRAK | ReposiTrak, Inc. | $8.09 | −5.49% | −31.49% | −49.60% |
| 0ELV.L | Guerbet SA | 7.88 EUR | −0.63% | −47.47% | −62.12% |
| LENZ | LENZ Therapeutics, Inc. | $4.67 | −18.07% | −70.81% | −88.23% |
| RCN.L | Redcentric plc | 105.00 GBP | +8.25% | −12.13% | −23.36% |
| INDP | Indaptus Therapeutics, Inc. | $1.10 | −46.32% | −60.04% | −84.51% |
| SAFX | XCF Global, Inc. | $0.35 | −8.32% | +32.05% | −74.72% |
| 017860.KS | DS DANSUK CO., LTD. | 11,560.00 KRW | +5.09% | −36.45% | −45.54% |
| KPG.AX | Kelly Partners Group Holdings Limited | 4.44 AUD | +6.22% | −47.14% | −57.87% |
| 011500.KS | Hannong Chemicals Inc. | 12,960.00 KRW | +16.34% | −10.06% | −12.49% |
| 004985.KS | Sungshin Cement Co., Ltd | 8,210.00 KRW | −0.97% | −28.67% | −27.28% |
| ED4.DE | EDAG Engineering Group AG | 3.13 EUR | 0.00% | −36.90% | −54.77% |
| MIST | Milestone Pharmaceuticals Inc. | $1.16 | +2.65% | −43.41% | −31.36% |
| B2LN34.SA | BlackLine, Inc. | 12.73 BRL | +0.63% | −45.29% | −47.91% |
| I53.F | ALM Equity AB (publ) | 3.78 EUR | −6.44% | −82.97% | −82.97% |
| CHPT | ChargePoint Holdings, Inc. | $5.84 | +7.95% | −17.05% | −49.31% |
| STXS | Stereotaxis, Inc. | $1.41 | +8.46% | −39.22% | −48.91% |
| DFDV | DeFi Development Corp. | $4.58 | +67.77% | −14.23% | −70.81% |
| 002785.KS | ChinHung International, Inc. | 1,336.00 KRW | −28.25% | −62.84% | −60.82% |
| SCAR3.SA | São Carlos Empreendimentos e Participações S.A. | 12.69 BRL | +3.09% | −6.07% | −16.75% |
| NCF.TO | Northcliff Resources Ltd. | 0.31 CAD | +8.77% | +24.00% | +113.79% |
| TLSA | Tiziana Life Sciences Ltd | $1.15 | +26.37% | −28.13% | −41.33% |
| 4393.T | Bank of Innovation,Inc. | 5,720.00 JPY | +22.88% | −4.67% | −50.22% |
| 7746.T | Okamoto Glass Co., Ltd. | 770.00 JPY | +4.62% | +95.43% | +292.86% |
| 957.F | DIGITAL HEARTS HOLDINGS Co., Ltd. | 5.35 EUR | +41.53% | −122.83% | −361.46% |
| FLX | BingEx Ltd | $1.84 | −14.02% | −42.86% | −45.24% |
| SM1.AX | Synlait Milk Limited | 0.32 AUD | +6.67% | −42.86% | −53.96% |
| SCLP.L | Scancell Holdings plc | 9.80 GBP | −1.51% | −1.01% | −6.67% |
| 025560.KS | Mirae Corporation | 6,850.00 KRW | −4.20% | −52.06% | −35.32% |
| SJT | San Juan Basin Royalty Trust | $2.93 | +15.35% | −49.04% | −49.57% |
| AAD.DE | Amadeus FiRe AG | 21.75 EUR | −4.19% | −48.46% | −64.69% |
| IPCX | Inflection Point Acquisition Corp. III | $3.95 | −62.40% | −61.08% | −60.93% |
| 002025.KS | Kolon Corporation | 13,300.00 KRW | +5.56% | −45.50% | −32.69% |
| GREEN.ST | Green Landscaping Group AB (publ) | 22.65 SEK | −11.52% | −50.00% | −61.74% |
| KOMPL.OL | Komplett ASA | 7.26 NOK | +7.08% | −48.87% | −48.51% |
| XPLRA.OL | Xplora Technologies AS | 25.00 NOK | −30.84% | −50.40% | −52.65% |
| JLHL | Julong Holding Limited | $6.56 | +5.13% | +69.95% | +61.98% |
| 117580.KS | Daesung Energy Co., Ltd. | 6,830.00 KRW | +2.09% | −14.94% | −12.69% |
| ALKAL.PA | Kalray S.A. | 5.98 EUR | −13.71% | +386.97% | +975.54% |
| 004310.KS | Hyundai Pharmaceutical Co., Ltd. | 5,950.00 KRW | +12.48% | −34.09% | +50.82% |
| 218A.T | LIBERAWARE CO LTD | 1,116.00 JPY | +13.65% | −10.36% | −45.69% |
| EVTL | Vertical Aerospace Ltd. | $0.77 | −45.55% | −86.74% | −84.96% |
| ADCT | ADC Therapeutics SA | $1.04 | −8.77% | −70.45% | −66.34% |
| QTRX | Quanterix Corporation | $2.79 | −23.98% | −56.61% | −40.26% |
| 9556.T | INTLOOP Inc. | 2,304.00 JPY | +22.10% | −37.56% | −39.84% |
| DXB.AX | Dimerix Limited | 0.31 AUD | +22.00% | −44.55% | −35.79% |
| BBN.AX | Baby Bunting Group Limited | 1.33 AUD | +15.22% | −46.14% | −49.23% |
| AI1.AX | Adisyn Ltd | 0.16 AUD | +6.90% | +142.19% | +118.31% |
| DMRC | Digimarc Corporation | $5.81 | −4.75% | −8.07% | −30.08% |
| BRLT | Brilliant Earth Group, Inc. | $1.28 | +15.32% | −28.49% | −41.55% |
| 000320.KS | NOROO Holdings Co., Ltd. | 17,110.00 KRW | +10.46% | −16.94% | −44.68% |
| INV | Innventure, Inc. | $1.53 | −49.50% | −65.85% | −65.50% |
| HSDT | Solana Company | $2.14 | +27.38% | −30.74% | −65.62% |
| AR1.AX | Austral Resources Australia Ltd | 0.07 AUD | +11.29% | −12.66% | −56.88% |
| INO | Inovio Pharmaceuticals, Inc. | $1.29 | +32.99% | −23.67% | −33.85% |
| CBUS | Cibus, Inc. | $1.68 | −7.18% | −10.64% | +27.27% |
| NAKA | Nakamoto Inc. | $7.16 | +52.67% | −56.13% | −98.05% |
| 004560.KS | Hyundai Bng Steel Co., Ltd. | 11,620.00 KRW | +9.31% | +8.92% | −0.11% |
| 000390.KS | SP Samhwa Co., Ltd. | 6,490.00 KRW | +12.67% | −12.80% | +11.78% |
| ALCRB.PA | Carbios SAS | 6.30 EUR | −7.22% | −44.40% | −40.34% |
| 3853.T | Asteria Corporation | 1,187.00 JPY | +15.02% | +23.97% | −47.11% |
| KULR | KULR Technology Group, Inc. | $2.72 | +3.42% | −15.00% | −43.10% |
| HOVR | New Horizon Aircraft Ltd. | $1.88 | +1.62% | +15.34% | +16.77% |
| PCELL.ST | PowerCell Sweden AB (publ) | 20.20 SEK | +1.20% | −31.80% | −28.06% |
| LIXT | Nomad Power Solutions Inc | $4.15 | −6.74% | +8.07% | +26.14% |
| PSC.AX | Prospect Resources Limited | 0.21 AUD | −14.58% | −19.61% | +5.13% |
| ENGN | enGene Therapeutics Inc. | $1.87 | +6.25% | −78.87% | −56.51% |
| PEN.AX | Peninsula Energy Limited | 0.31 AUD | +29.79% | −56.12% | −7.58% |
| GUTS | Fractyl Health, Inc. | $0.78 | −2.15% | −65.16% | −21.62% |
| 012205.KS | Keyang Electric Machinery Co., Ltd. | 5,850.00 KRW | −7.14% | −44.29% | +63.41% |
| 035510.KS | SHINSEGAE Information & Communication Inc. | 13,440.00 KRW | +12.19% | −16.59% | −9.20% |
| BDTX | Black Diamond Therapeutics, Inc. | $2.24 | +29.48% | −10.04% | −21.95% |
| RANI | Rani Therapeutics Holdings, Inc. | $0.89 | +10.00% | −34.49% | +48.01% |
| 0F29.L | Luotea Oyj | 1.92 EUR | +0.52% | −28.61% | −80.32% |
| GNLX | Genelux Corporation | $2.72 | −7.80% | −40.22% | −27.27% |
| RENT | Rent the Runway, Inc. | $3.65 | +14.78% | −54.94% | −29.13% |
| NTHI | NeOnc Technologies Holdings, Inc. | $4.71 | +36.92% | −46.96% | −18.72% |
| JFIN | Jiayin Group Inc. | $2.33 | +8.37% | −61.30% | −83.64% |
| 010580.KS | SMBEXEL Company | 1,512.00 KRW | +4.20% | −41.62% | −0.07% |
| VID.L | Videndum Plc | 225.00 GBP | −5.26% | −89.77% | −97.79% |
| TOR.AX | Torque Metals Limited | 0.28 AUD | +44.74% | −5.17% | −5.17% |
| JLP.L | Jubilee Metals Group PLC | 2.60 GBP | +10.64% | −27.78% | −13.33% |
| MX | Magnachip Semiconductor Corporation | $3.27 | −5.22% | +22.01% | +15.14% |
| HCAT | Health Catalyst, Inc. | $1.58 | −26.51% | −30.70% | −52.69% |
| SRG | Seritage Growth Properties | $2.11 | −10.97% | −37.94% | −41.06% |
| 2998.T | CREAL Inc. | 544.00 JPY | +8.37% | −38.55% | −62.07% |
| OCC | Optical Cable Corporation | $13.36 | −9.61% | +192.34% | +113.42% |
| NELLY.ST | Nelly Group AB (publ) | 35.76 SEK | −3.92% | −68.07% | −54.85% |
| GIGA.OL | Gigante Salmon AS | 5.20 NOK | −24.86% | −40.64% | −38.97% |
| 276A.T | CCREB ADVISORS INC | 3,665.00 JPY | +9.73% | +20.76% | −49.50% |
| 016880.KS | Woongjin Co., Ltd. | 2,060.00 KRW | +8.88% | −9.25% | −53.60% |
| 0AH7.L | BayWa Aktiengesellschaft | 2.68 EUR | +1.13% | −10.96% | −71.67% |
| GBT.PA | Guerbet SA | 7.82 EUR | +3.99% | −47.09% | −62.94% |
| RFIL | RF Industries, Ltd. | $10.73 | −11.76% | +88.91% | +57.56% |
| SSH1V.HE | SSH Communications Security Oyj | 1.81 EUR | −2.05% | −37.52% | −23.22% |
| 5729.T | Nihon Seiko Co., Ltd. | 1,870.00 JPY | +21.90% | −25.46% | −34.51% |
| WRK.AX | Wrkr Ltd | 0.08 AUD | +0.65% | −40.77% | −30.00% |
| FARON.HE | Faron Pharmaceuticals Oy | 0.47 EUR | −2.37% | −79.16% | −80.57% |
| 128820.KS | Daesung Industrial Co., Ltd. | 4,070.00 KRW | +6.13% | −41.21% | +6.21% |
| 013890.KS | Zinus, Inc | 7,190.00 KRW | −18.48% | −41.47% | −59.12% |
| AMCI | AMC Robotics Corporation | $4.90 | −3.92% | −31.85% | −59.06% |
| YOOV | Concorde International Group Ltd | $0.61 | +33.75% | −62.34% | −64.31% |
| GPRO34.SA | GoPro, Inc. | 3.17 BRL | −7.58% | −60.08% | −62.92% |
| ATGL | Alpha Technology Group Limited | $6.90 | −31.75% | −66.34% | −74.79% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.