Free tool
Stocks far below their 52-week high
We cover 1,323 companies trading at least 50% below their own 52-week high. The median market value in the group is $73.18M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.92%. 12% of the 968 with a 200-day average trade above it. Price change over the past year runs from −86.0% to +26.0% across the middle 80 percent of the group, with a median of −51.1%.
Other lists in this group
Table
1,323 of 4,107 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| LCID | Lucid Group, Inc. | $5.26 | −19.08% | −52.83% | −74.71% |
| INOD | Innodata Inc. | $57.17 | −3.77% | +7.89% | +51.16% |
| WRD | WeRide Inc. | $6.08 | +7.99% | −35.25% | −36.67% |
| VNET | VNET Group, Inc. | $6.89 | −3.91% | −24.37% | −12.12% |
| ASST | Strive, Inc. | $21.39 | +75.47% | +23.64% | −77.72% |
| QUBT | Quantum Computing Inc. | $8.46 | +6.28% | −23.16% | −44.38% |
| RXRX | Recursion Pharmaceuticals, Inc. | $3.56 | +18.27% | −15.24% | −26.29% |
| NTLA | Intellia Therapeutics, Inc. | $13.51 | +26.62% | +46.69% | +18.72% |
| PGY | Pagaya Technologies Ltd. | $21.82 | +28.66% | −2.06% | −35.73% |
| SEDG | SolarEdge Technologies, Inc. | $29.88 | −30.66% | −4.72% | −6.60% |
| PSNY | Polestar Automotive Holding UK PLC | $12.54 | −10.75% | −36.70% | −61.30% |
| SBET | Sharplink, Inc. | $8.35 | +30.88% | −13.83% | −56.44% |
| INSP | Inspire Medical Systems, Inc. | $61.07 | +19.91% | −33.81% | −34.28% |
| CNXC | Concentrix Corporation | $26.87 | +9.41% | −33.29% | −45.94% |
| AAPG | Ascentage Pharma Group Internat | $16.79 | −11.12% | −36.33% | −61.38% |
| CPRI | Capri Holdings Limited | $13.30 | −16.25% | −45.47% | −37.65% |
| AI | C3.ai, Inc. | $9.79 | +11.00% | −28.80% | −42.72% |
| FLO | Flowers Foods, Inc. | $7.11 | −6.94% | −32.29% | −50.25% |
| AMPX | Amprius Technologies, Inc. | $10.18 | +4.84% | +16.48% | +32.55% |
| BBAI | BigBear.ai Holdings, Inc. | $3.09 | +9.19% | −47.09% | −41.70% |
| AMSC | American Superconductor Corporation | $29.65 | −2.88% | −6.11% | −40.20% |
| ATEC | Alphatec Holdings, Inc. | $9.33 | +7.61% | −55.06% | −41.10% |
| QFIN | Qfin Holdings, Inc. | $11.53 | −14.97% | −35.86% | −59.61% |
| FMC | FMC Corporation | $11.17 | +0.45% | −21.73% | −71.38% |
| POET | POET Technologies Inc. | $8.08 | +13.96% | +12.85% | +51.03% |
| WD | Walker & Dunlop, Inc. | $40.69 | −17.43% | −28.70% | −51.12% |
| RCAT | Red Cat Holdings, Inc. | $9.10 | +16.82% | −0.66% | −9.63% |
| CLVT | Clarivate Plc | $2.16 | +1.41% | −33.33% | −52.00% |
| TE | T1 Energy Inc. | $4.65 | −5.10% | −40.69% | +187.04% |
| SID | Companhia Siderúrgica Nacional | $1.02 | −8.93% | −36.65% | −24.44% |
| PCT | PureCycle Technologies, Inc. | $6.68 | +11.71% | −25.36% | −47.48% |
| DFH | Dream Finders Homes, Inc. | $15.31 | −2.05% | −10.68% | −47.26% |
| MLTX | MoonLake Immunotherapeutics | $15.56 | −21.73% | +30.21% | −71.52% |
| WOLF | Wolfspeed, Inc. | $25.29 | +6.26% | +33.60% | +14.43% |
| WLFC | Willis Lease Finance Corporation | $54.62 | −22.49% | −59.12% | −64.07% |
| VOR | Vor Biopharma Inc. | $24.01 | +23.51% | +106.27% | −41.72% |
| EOSE | Eos Energy Enterprises, Inc. | $3.54 | −1.94% | −72.71% | −43.54% |
| WBTN | WEBTOON Entertainment Inc. | $9.45 | +1.94% | −28.46% | −34.92% |
| YSS | York Space Systems, Inc. | $9.32 | −50.61% | −72.27% | −72.27% |
| BRBR | BellRing Brands, Inc. | $10.76 | −17.67% | −58.76% | −72.17% |
| UTI | Universal Technical Institute, Inc. | $22.51 | −41.44% | −9.38% | −15.06% |
| CRML | Critical Metals Corp. | $8.10 | +34.11% | −0.25% | +28.57% |
| RZLV | Rezolve AI PLC | $2.96 | +28.70% | +3.14% | −5.43% |
| LAC | Lithium Americas Corp. | $3.25 | +12.07% | −31.87% | +14.84% |
| AMRC | Ameresco, Inc. | $22.07 | +4.65% | −28.04% | −10.94% |
| BW | Babcock & Wilcox Enterprises, Inc. | $7.83 | −16.70% | +23.31% | +344.89% |
| LU | Lufax Holding Ltd | $1.34 | −8.22% | −50.19% | −56.91% |
| OI | O-I Glass, Inc. | $7.51 | −18.37% | −50.46% | −43.24% |
| BRUN | Boost Run, Inc. | $18.69 | −3.46% | +45.22% | +81.99% |
| AIP | Arteris, Inc. | $23.23 | −23.26% | +49.10% | +137.53% |
| GTM | ZoomInfo Technologies Inc. | $3.86 | +25.32% | −59.83% | −63.10% |
| BRAI | Braiin Limited | $5.45 | −14.84% | −63.28% | −63.28% |
| AIIR | AIR Global PLC | $6.87 | +16.36% | −32.76% | −33.86% |
| UPWK | Upwork Inc. | $8.74 | −5.62% | −55.95% | −41.38% |
| HQ | Horizon Quantum Holdings Ltd. | $19.38 | +56.04% | +96.75% | +96.75% |
| ABR | Arbor Realty Trust, Inc. | $5.15 | +1.38% | −30.86% | −51.66% |
| WVE | Wave Life Sciences, Inc. | $5.25 | −11.32% | −67.08% | −47.18% |
| NNE | NANO Nuclear Energy Inc. | $19.24 | +14.59% | −30.32% | −37.90% |
| QDEL | QuidelOrtho Corporation | $15.05 | −10.58% | −47.71% | −45.57% |
| FINV | FinVolution Group | $4.37 | −10.08% | −10.97% | −50.19% |
| BKSY | BlackSky Technology Inc. | $25.21 | +14.23% | +21.09% | +43.81% |
| LZ | LegalZoom.com, Inc. | $5.87 | −22.35% | −38.79% | −46.64% |
| TRON | Tron Inc. | $2.11 | +35.26% | +55.15% | −57.20% |
| IQ | iQIYI, Inc. | $1.03 | −16.26% | −49.26% | −57.26% |
| AVEX | AEVEX Corp. | $17.45 | +15.49% | −35.20% | −35.20% |
| BUR | Burford Capital Limited | $4.47 | +6.18% | −48.22% | −67.29% |
| ARDX | Ardelyx, Inc. | $3.78 | −25.30% | −38.54% | −37.62% |
| CSIQ | Canadian Solar Inc. | $14.28 | +3.55% | −43.80% | +25.37% |
| SMPL | The Simply Good Foods Company | $10.95 | +2.72% | −44.02% | −62.60% |
| DQ | Daqo New Energy Corp. | $14.21 | +17.93% | −52.09% | −40.54% |
| OLMA | Olema Pharmaceuticals, Inc. | $10.91 | −9.16% | −56.84% | +95.17% |
| TIGR | UP Fintech Holding Limited | $5.20 | +5.91% | −50.19% | −59.09% |
| LWLG | Lightwave Logic, Inc. | $5.94 | −3.10% | +62.30% | +136.65% |
| SOC | Sable Offshore Corp. | $4.71 | +7.05% | −59.85% | −83.20% |
| RXT | Rackspace Technology, Inc. | $3.40 | −11.92% | +249.08% | +183.33% |
| CDNL | Cardinal Infrastructure Group Inc. | $43.29 | −31.57% | +91.38% | +84.21% |
| VPG | Vishay Precision Group, Inc. | $64.45 | −37.01% | +64.08% | +127.02% |
| EVEX | Eve Holding, Inc. | $2.46 | −0.40% | −41.29% | −39.41% |
| ANGX | Angel Studios, Inc. | $4.58 | +4.81% | −5.18% | −64.77% |
| JMIA | Jumia Technologies AG | $6.85 | +12.85% | −46.61% | −16.87% |
| JKS | JinkoSolar Holding Co., Ltd. | $15.50 | +1.64% | −44.52% | −34.85% |
| AHG | Akso Health Group | $0.98 | −32.59% | −38.49% | −44.40% |
| ALOY | REalloys Inc. | $12.16 | +56.90% | +25.81% | +102.67% |
| HIVE | HIVE Digital Technologies Ltd. | $3.02 | +2.37% | +10.62% | +14.39% |
| SATL | Satellogic Inc. | $5.36 | +51.27% | +173.21% | +48.34% |
| METC | Ramaco Resources, Inc. | $12.92 | +27.04% | −30.95% | −47.27% |
| IPX | IperionX Limited | $22.50 | −1.96% | −43.62% | −49.65% |
| PSIX | Power Solutions International, Inc. Common Stock | $36.23 | +20.53% | −41.12% | −59.05% |
| LINC | Lincoln Educational Services Corporation | $25.42 | −37.39% | +9.05% | +29.36% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.62 | −13.63% | +28.85% | −5.23% |
| PAR | PAR Technology Corporation | $19.36 | +17.12% | −45.82% | −62.89% |
| KDK | Kodiak AI, Inc. | $3.99 | −6.12% | −63.16% | −49.81% |
| BTGO | BitGo Holdings, Inc. | $7.10 | +37.60% | −60.56% | −60.56% |
| KELYB | Kelly Services, Inc. | $22.99 | 0.00% | +166.41% | +58.98% |
| HTZ | Hertz Global Holdings, Inc. | $2.23 | +11.50% | −57.28% | −59.96% |
| PZZA | Papa John's International, Inc. | $24.11 | −20.40% | −38.56% | −48.07% |
| WYFI | WhiteFiber, Inc. | $20.40 | −11.88% | +21.21% | +23.19% |
| GILT | Gilat Satellite Networks Ltd. | $10.12 | −8.08% | −24.53% | +8.93% |
| ALLO | Allogene Therapeutics, Inc. | $2.17 | +24.00% | +60.74% | +87.07% |
| AGNT | AGNT, Inc | $4.56 | +8.57% | −49.00% | −57.92% |
| AHCO | AdaptHealth Corp. | $5.48 | −50.00% | −43.33% | −40.63% |
| LOT | Lotus Technology Inc. | $1.15 | +32.64% | −19.01% | −45.75% |
| CTMX | CytomX Therapeutics, Inc. | $3.37 | +3.69% | −20.71% | +68.50% |
| TASK | TaskUs, Inc. | $7.96 | +37.24% | +6.95% | −29.85% |
| CCB | Coastal Financial Corporation | $47.17 | −34.82% | −58.37% | −58.03% |
| IMSR | Terrestrial Energy Inc. | $5.58 | +9.20% | −14.55% | −52.14% |
| OCS | Oculis Holding AG | $12.96 | +17.60% | −35.20% | −27.15% |
| ENVX | Enovix Corporation | $3.38 | −20.09% | −57.16% | −67.53% |
| PHAT | Phathom Pharmaceuticals, Inc. | $8.66 | −27.53% | −44.88% | −25.15% |
| PHR | Phreesia, Inc. | $11.52 | +8.37% | −29.33% | −62.09% |
| SSII | SS Innovations International, Inc. | $3.55 | −10.35% | −37.17% | −49.14% |
| NABL | N-able, Inc. | $3.75 | −14.19% | −48.63% | −52.17% |
| ARRY | Array Technologies, Inc. | $4.55 | −17.42% | −53.00% | −51.18% |
| BLDP | Ballard Power Systems Inc. | $2.31 | −19.51% | −13.81% | +14.93% |
| ODV | Osisko Gold Group Inc | $2.31 | +2.67% | −34.38% | −11.49% |
| PROK | ProKidney Corp. | $1.73 | +12.34% | −22.42% | −26.38% |
| JBI | Janus International Group, Inc. | $5.05 | −5.96% | −24.06% | −51.86% |
| BOT | Robostrategy, Inc. | $27.77 | +6.93% | −28.79% | −28.79% |
| VRRM | Verra Mobility Corporation | $4.43 | +5.73% | −80.16% | −82.25% |
| EVO | Evotec SE | $1.89 | −1.56% | −40.57% | −47.06% |
| TLRY | Tilray Brands, Inc. | $4.72 | +17.12% | −51.44% | −66.04% |
| CWH | Camping World Holdings, Inc. | $6.48 | +5.88% | −33.26% | −62.58% |
| TMQ | Trilogy Metals Inc. | $3.76 | +21.29% | −18.08% | +136.48% |
| ODD | Oddity Tech Ltd. | $14.20 | −13.57% | −64.01% | −76.18% |
| ADTN | ADTRAN Holdings, Inc. | $8.02 | −15.58% | −7.60% | −12.06% |
| NB | NioCorp Developments Ltd. | $4.47 | +6.68% | −24.87% | +1.36% |
| NKLR | Terra Innovatum Global N.V. | $5.87 | +13.54% | +12.02% | −52.35% |
| OIO | OIO Group | $1.85 | −6.82% | −84.62% | −77.22% |
| YB | Yuanbao Inc. | $13.83 | −2.47% | −30.85% | −53.01% |
| SLI | Standard Lithium Ltd. | $2.57 | +20.66% | −46.23% | −9.82% |
| GTN-A | Gray Media, Inc. | $5.79 | −13.58% | −52.19% | −41.17% |
| ENHA | Enhanced Group Inc. | $1.63 | −41.16% | −83.20% | −83.20% |
| SWMR | Swarmer, Inc | $38.83 | −3.07% | +25.26% | +25.26% |
| ASPI | ASP Isotopes Inc. | $4.00 | −1.23% | −28.95% | −59.80% |
| ALT | Altimmune, Inc. | $3.20 | +8.11% | −8.83% | −5.60% |
| HYLN | Hyliion Holdings Corp. | $3.24 | −15.18% | +78.02% | +84.09% |
| SPRY | ARS Pharmaceuticals, Inc. | $5.72 | −0.69% | −50.22% | −57.66% |
| LAES | SEALSQ Corp | $2.54 | +2.42% | −40.09% | −9.61% |
| EVH | Evolent Health, Inc. | $4.89 | +28.35% | +25.71% | −49.59% |
| FBYD | Falcon's Beyond Global, Inc. | $11.26 | +7.65% | −20.98% | +62.08% |
| BTBT | Bit Digital, Inc. | $1.58 | +17.04% | −22.55% | −43.17% |
| HKD | AMTD Digital Inc. | $1.71 | +7.55% | +27.61% | +4.27% |
| MPLT | MapLight Therapeutics, Inc. | $12.54 | +26.60% | −25.22% | −31.62% |
| SLDP | Solid Power, Inc. | $2.34 | +9.35% | −49.68% | −50.53% |
| CGC | Canopy Growth Corporation | $1.07 | +15.80% | −10.08% | −25.69% |
| DNA | Ginkgo Bioworks Holdings, Inc. | $7.54 | +1.21% | −13.33% | −37.43% |
| CCOI | Cogent Communications Holdings, Inc. | $9.88 | −19.15% | −51.98% | −74.12% |
| BTQ | BTQ Technologies Corp. | $3.41 | −2.29% | −34.17% | −35.17% |
| EVMN | Evommune, Inc. | $13.79 | +20.23% | −20.34% | −31.83% |
| LMB | Limbach Holdings, Inc. | $41.91 | −43.62% | −47.00% | −64.56% |
| KPLT | Katapult Holdings, Inc. | $5.82 | −14.41% | −10.05% | −62.79% |
| OWLS | Obook Holdings Inc. | $5.56 | +3.54% | −15.37% | −89.99% |
| HUYA | HUYA Inc. | $2.15 | −11.52% | −29.04% | −35.05% |
| NMG | Nouveau Monde Graphite Inc. | $1.48 | +11.28% | −43.08% | −24.49% |
| PWRL | Powerlaw Corp. | $11.11 | −10.69% | −59.86% | −59.86% |
| RZLT | Rezolute, Inc. | $5.01 | +1.42% | +131.41% | −28.43% |
| CAPR | Capricor Therapeutics, Inc. | $8.29 | +18.43% | −70.72% | +25.61% |
| BALY | Bally's Corporation | $9.49 | −32.26% | −42.97% | −2.57% |
| VITL | Vital Farms, Inc. | $11.11 | −16.40% | −62.74% | −78.51% |
| MFI | mF International Limited | $9.32 | +12.23% | −49.51% | −74.97% |
| EVGO | EVgo, Inc. | $1.49 | −4.49% | −51.62% | −62.56% |
| BIOA | BioAge Labs, Inc. | $10.11 | −51.58% | −21.20% | +124.17% |
| SUPX | SuperX AI Technology Limited | $10.50 | +50.86% | −31.77% | −81.96% |
| CMPX | Compass Therapeutics, Inc. | $2.53 | +21.63% | −51.06% | −16.23% |
| PHOE | Phoenix Asia Holdings Limited | $20.97 | +4.80% | +29.13% | +165.44% |
| AIIO | Robo.ai Inc. | $2.67 | −10.40% | −56.80% | −90.40% |
| SPCE | Virgin Galactic Holdings, Inc. | $2.97 | +17.39% | −9.73% | −10.27% |
| QNC | Quantum eMotion Corp. | $2.04 | −8.93% | −46.17% | −46.17% |
| FWDI | Forward Industries, Inc. | $6.05 | +47.92% | −17.24% | −43.46% |
| RR | Richtech Robotics Inc. | $1.97 | +31.33% | −43.39% | −17.23% |
| BMBL | Bumble Inc. | $2.84 | −4.05% | −21.55% | −55.69% |
| TREE | LendingTree, Inc. | $30.56 | −24.36% | −40.66% | −56.23% |
| ECX | ECARX Holdings Inc. | $1.09 | +0.93% | −33.54% | −35.50% |
| SERV | Serve Robotics Inc. | $4.88 | +2.09% | −58.75% | −50.41% |
| LXEO | Lexeo Therapeutics, Inc. | $5.13 | +14.77% | −46.62% | +10.09% |
| EYPT | EyePoint, Inc. | $5.01 | −59.67% | −71.37% | −56.82% |
| IHRT | iHeartMedia, Inc. | $2.68 | −25.97% | −35.42% | +19.64% |
| BBBY | Bed Bath & Beyond, Inc. | $3.90 | −27.37% | −34.01% | −58.77% |
| VELO | Velo3D, Inc. | $12.86 | +25.46% | −22.44% | +249.46% |
| METCB | Ramaco Resources, Inc. | $6.78 | −4.10% | −44.98% | −56.12% |
| DGXX | Digi Power X Inc. | $4.05 | +5.47% | +45.16% | +73.08% |
| LDI | loanDepot, Inc. | $0.92 | −7.43% | −55.80% | −54.72% |
| TRX | TRX Gold Corporation | $1.23 | +53.75% | +36.67% | +251.43% |
| ERII | Energy Recovery, Inc. | $7.85 | −7.86% | −42.78% | −45.82% |
| AIV | Apartment Investment and Management Company | $2.58 | −1.53% | −41.69% | −37.92% |
| AIOT | PowerFleet, Inc. | $2.94 | −23.44% | −44.00% | −36.64% |
| UPB | Upstream Bio, Inc. | $7.18 | +12.19% | −73.48% | −57.08% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +17.93% | +75.25% | +185.74% |
| NEGG | Newegg Commerce, Inc. | $17.59 | +22.75% | −66.36% | −79.31% |
| LYEL | Lyell Immunopharma, Inc. | $15.49 | +19.52% | −46.55% | +41.20% |
| MTC | MMTec, Inc. | $3.81 | +30.31% | +9.97% | +308.26% |
| TMCR | The Metals Royalty Company Inc. | $6.00 | −6.10% | −57.14% | −57.14% |
| TDUP | ThredUp Inc. | $2.76 | −52.90% | −54.53% | −77.15% |
| BKKT | Bakkt, Inc. | $8.63 | +14.00% | −23.29% | +2.98% |
| GOGO | Gogo Inc. Common Stock | $2.72 | −31.83% | −42.86% | −75.54% |
| BAK | Braskem S.A. | $1.63 | −33.20% | −44.18% | −49.38% |
| EH | EHang Holdings Limited | $4.83 | −8.00% | −66.55% | −72.85% |
| ELA | Envela Corporation | $14.07 | −34.41% | +17.35% | +86.11% |
| RBBN | Ribbon Communications Inc. | $2.06 | +0.98% | −28.97% | −47.58% |
| CD | Chaince Digital Holdings Inc. | $3.32 | +9.05% | −25.67% | −36.98% |
| WDH | Waterdrop Inc. | $0.99 | −13.57% | −46.74% | −43.46% |
| MSC | Studio City International Holdings Limited | $1.85 | +5.78% | −47.56% | −61.11% |
| PSFE | Paysafe Limited | $6.82 | −20.51% | −14.54% | −51.01% |
| STRO | Sutro Biopharma, Inc. | $21.44 | −10.70% | +95.62% | +155.24% |
| ARQQ | Arqit Quantum Inc. | $20.42 | +12.32% | −16.79% | −33.79% |
| ABAT | American Battery Technology Company | $2.59 | +14.10% | −30.00% | −0.77% |
| PLAY | Dave & Buster's Entertainment, Inc. | $10.42 | −0.10% | −38.85% | −58.05% |
| BLND | Blend Labs, Inc. | $1.48 | −15.43% | −50.99% | −58.66% |
| FVRR | Fiverr International Ltd. | $9.58 | −13.38% | −51.32% | −59.15% |
| DCX | Digital Currency X Technology Inc. | $0.98 | +34.10% | −78.84% | −99.95% |
| NNNN | Anbio Biotechnology | $7.83 | −23.08% | −73.44% | −84.06% |
| MRLN | Merlin, Inc. | $3.35 | −10.43% | −68.81% | −67.73% |
| SNDL | SNDL Inc. | $1.37 | +1.48% | −21.26% | −42.92% |
| YDES | YD Bio Ltd | $4.68 | +104.37% | −61.00% | −64.97% |
| FUBO | FuboTV Inc. | $10.95 | +26.01% | −64.77% | −73.70% |
| AVXL | Anavex Life Sciences Corp. | $3.56 | +42.40% | −3.26% | −62.13% |
| RC | Ready Capital Corporation | $1.99 | +35.37% | −6.42% | −48.36% |
| XNET | Xunlei Limited | $5.06 | −12.61% | −30.30% | −27.40% |
| LTBR | Lightbridge Corporation | $8.33 | +3.87% | −40.96% | −45.52% |
| CAN | Canaan Inc. | $0.42 | +61.63% | −45.84% | −43.65% |
| ORBS | Eightco Holdings Inc. | $0.80 | +28.84% | −56.04% | −48.38% |
| KLC | KinderCare Learning Companies, Inc. | $2.54 | −50.10% | −38.94% | −66.45% |
| BCYC | Bicycle Therapeutics plc | $4.39 | +11.14% | −34.28% | −38.34% |
| AIAI | AIAI Holdings Corporation | $4.29 | −22.84% | −71.57% | −71.57% |
| MVST | Microvast Holdings, Inc. | $0.79 | −2.22% | −72.16% | −71.24% |
| SLNH | Soluna Holdings, Inc. | $1.23 | 0.00% | −12.77% | +156.25% |
| GBFH | GBank Financial Holdings Inc. | $20.53 | −34.41% | −36.85% | −48.64% |
| REA | Rare Earths Americas, Inc. | $14.87 | +46.36% | −21.74% | −21.74% |
| TRDA | Entrada Therapeutics, Inc. | $7.62 | +25.33% | −24.18% | +35.35% |
| TTRX | Turn Therapeutics Inc. | $9.73 | +25.06% | +107.46% | +39.00% |
| FULC | Fulcrum Therapeutics, Inc. | $3.86 | +3.49% | −64.65% | −39.78% |
| CV | CapsoVision, Inc. | $5.85 | −11.50% | −42.87% | +46.62% |
| EXOD | Exodus Movement, Inc. | $9.69 | +83.18% | −36.25% | −63.10% |
| MYGN | Myriad Genetics, Inc. | $3.19 | −41.47% | −48.05% | −45.84% |
| GLOO | Gloo Holdings, Inc. | $3.33 | +2.46% | −40.32% | −58.38% |
| AREC | American Resources Corporation | $2.72 | +54.55% | 0.00% | +25.93% |
| EBS | Emergent BioSolutions Inc. | $5.64 | −23.06% | −54.92% | −38.70% |
| UCFI | CN Healthy Food Tech Group Corp. | $5.51 | 0.00% | 0.00% | −50.45% |
| EMBC | Embecta Corp. | $5.03 | +46.43% | −56.23% | −63.37% |
| SION | Sionna Therapeutics, Inc. | $6.25 | −86.23% | −84.06% | −74.02% |
| NMRA | Neumora Therapeutics, Inc. | $1.50 | −9.64% | −9.64% | −7.98% |
| IVVD | Invivyd, Inc. | $0.94 | +53.89% | −62.45% | +67.62% |
| YSG | Yatsen Holding Limited | $2.96 | −12.68% | −30.19% | −70.10% |
| LAW | CS Disco, Inc. | $4.17 | +7.75% | −42.88% | −18.40% |
| AKBA | Akebia Therapeutics, Inc. | $0.96 | −25.12% | −38.17% | −68.37% |
| DVLT | Datavault AI Inc. | $0.31 | −14.03% | −69.36% | −31.22% |
| IONR | ioneer Ltd | $3.27 | +1.55% | −37.36% | +2.99% |
| LVWR | LiveWire Group, Inc. | $1.23 | −49.38% | −72.97% | −66.58% |
| NAGE | Niagen Bioscience, Inc. | $3.27 | +1.24% | −47.68% | −67.40% |
| RXST | RxSight, Inc. | $6.40 | +13.48% | −38.34% | −25.67% |
| UXIN | Uxin Limited | $1.18 | −26.71% | −67.40% | −71.70% |
| AIRO | AIRO Group Holdings, Inc. | $8.14 | +14.81% | −11.90% | −64.97% |
| MOVE | Corvex, Inc. | $9.29 | −26.50% | +43.69% | +91.15% |
| LAB | Standard BioTools Inc. | $0.65 | −15.58% | −48.82% | −47.58% |
| BRBI | BRBI BR Partners S.A. | $9.72 | −15.11% | −29.19% | −56.95% |
| USNA | USANA Health Sciences, Inc. | $13.78 | −38.32% | −29.12% | −56.65% |
| CMTG | Claros Mortgage Trust, Inc. | $1.71 | −21.92% | −44.66% | −50.58% |
| EU | enCore Energy Corp. | $1.38 | +15.55% | −49.45% | −39.69% |
| TSSI | TSS, Inc. | $8.52 | −13.24% | +10.79% | −42.70% |
| RAIL | FreightCar America, Inc. | $7.25 | −14.91% | −33.67% | −17.80% |
| PEPG | PepGen Inc. | $3.43 | +80.26% | −52.23% | +161.45% |
| NUS | Nu Skin Enterprises, Inc. | $4.85 | −5.64% | −49.60% | −58.93% |
| DEFT | DeFi Technologies Inc. | $0.60 | +40.79% | −31.67% | −72.42% |
| TNXP | Tonix Pharmaceuticals Holding Corp. Common Stock | $12.45 | +20.06% | −24.77% | −64.01% |
| VUZI | Vuzix Corporation Common Stock | $2.74 | +18.10% | −28.83% | +34.31% |
| TROO | TROOPS, Inc. | $1.83 | −4.69% | −48.45% | +57.76% |
| SVCO | Silvaco Group, Inc. | $6.81 | −12.80% | +64.49% | +50.00% |
| NERV | Minerva Neurosciences, Inc. | $5.00 | +18.91% | +27.55% | +109.21% |
| GSIT | GSI Technology, Inc. | $5.96 | +2.94% | −11.44% | +97.35% |
| BCAR | D. Boral ARC Acquisition I Corp. | $5.48 | −29.65% | −45.47% | −44.70% |
| SHMD | SCHMID Group N.V. | $3.42 | −20.28% | −54.40% | +25.27% |
| ORGO | Organogenesis Holdings Inc. | $1.74 | −31.76% | −62.46% | −62.74% |
| NGEN | NervGen Pharma Corp. | $2.08 | +26.83% | −64.63% | −21.21% |
| BETR | Better Home & Finance Holding Company | $12.30 | −44.87% | −64.59% | −37.39% |
| NBP | NovaBridge Biosciences | $1.93 | +8.43% | −54.80% | −59.96% |
| JELD | JELD-WEN Holding, Inc. | $2.40 | +106.90% | −3.23% | −62.32% |
| LX | LexinFintech Holdings Ltd. | $1.30 | −10.96% | −56.32% | −77.59% |
| FJET | Starfighters Space, Inc. | $3.86 | +5.75% | −62.88% | −54.59% |
| SIGA | SIGA Technologies, Inc. | $3.04 | −1.94% | −45.19% | −60.50% |
| NVA | Nova Minerals Corp | $5.56 | +14.64% | −13.13% | +142.79% |
| XYF | X Financial | $5.42 | +8.84% | −0.59% | −63.31% |
| QUIK | QuickLogic Corporation | $11.37 | −11.66% | +81.05% | +112.52% |
| ZJYL | Jin Medical International Ltd. | $2.77 | +38.50% | −38.44% | −83.71% |
| ARMP | Armata Pharmaceuticals, Inc. | $5.56 | +7.96% | −15.24% | +113.85% |
| SSTK | Shutterstock, Inc. | $5.54 | −5.94% | −69.74% | −72.49% |
| PLG | Platinum Group Metals Ltd. | $1.62 | +27.56% | −30.47% | +10.20% |
| BRCB | Black Rock Coffee Bar, Inc. | $9.15 | +9.84% | −58.99% | −66.76% |
| OSG | Octave Specialty Group, Inc. | $4.51 | −21.43% | −39.63% | −48.22% |
| SES | SES AI Corporation | $0.55 | −1.75% | −71.60% | −52.99% |
| KRRO | Korro Bio, Inc. | $13.73 | +28.08% | +70.56% | −31.59% |
| USBC | USBC, Inc. | $0.52 | +61.81% | −21.55% | −55.74% |
| NEOV | NeoVolta Inc. | $3.39 | +55.50% | +3.04% | −6.35% |
| ANGI | Angi Inc. | $4.93 | −16.86% | −61.03% | −72.33% |
| BRR | ProCap Financial, Inc. | $2.25 | +22.28% | −36.62% | −77.92% |
| EGAN | eGain Corporation | $7.20 | +5.73% | −30.23% | +14.83% |
| FLYX | flyExclusive, Inc. | $1.30 | +6.56% | −67.66% | −68.75% |
| VLN | Valens Semiconductor Ltd. | $1.81 | +14.56% | +16.03% | −15.42% |
| HUMA | Humacyte, Inc. | $0.70 | +4.04% | −28.08% | −53.25% |
| CMRC | Commerce.com, Inc. | $2.33 | −17.96% | −42.61% | −51.36% |
| GDEV | GDEV Inc. | $10.80 | −10.00% | −27.17% | −13.94% |
| AIRS | AirSculpt Technologies, Inc. | $2.67 | −43.07% | +44.32% | −58.28% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.16 | −8.58% | −25.83% | −39.32% |
| EVI | EVI Industries, Inc. | $14.43 | +1.55% | −42.92% | −45.59% |
| QSI | Quantum-Si incorporated | $0.85 | +8.21% | −26.96% | −25.68% |
| SLE | Super League Enterprise, Inc. | $3.96 | +41.94% | −51.04% | −90.49% |
| CNTN | Canton Strategic Holdings, Inc. | $2.31 | +13.79% | −31.66% | −70.04% |
| SPRB | Spruce Biosciences, Inc. | $63.40 | +50.99% | −30.10% | +697.48% |
| UP | Wheels Up Experience Inc. | $5.00 | −17.08% | −62.01% | −89.54% |
| ATOM | Atomera Incorporated | $4.57 | −12.95% | +93.64% | +38.07% |
| WW | WW International, Inc. | $17.65 | +27.44% | −43.86% | −41.88% |
| NPWR | NET Power Inc. | $1.95 | +34.48% | −22.31% | −23.23% |
| DOMO | Domo, Inc. | $3.72 | +4.20% | −55.18% | −73.12% |
| CYPH | Cypherpunk Technologies Inc. | $1.64 | +161.56% | +45.13% | +429.03% |
| EAF | GrafTech International Ltd. | $6.70 | −13.99% | −59.20% | −33.00% |
| WALD | Waldencast plc | $1.36 | −20.93% | −20.47% | −22.73% |
| STEX | Streamex Corp. | $0.76 | +2.56% | −75.66% | −85.72% |
| GIG | GigCapital7 Corp | $1.72 | +4.56% | −83.68% | −83.40% |
| DAVA | Endava plc | $3.25 | +16.91% | −46.63% | −76.59% |
| NLOP | Net Lease Office Properties | $11.61 | +0.52% | +8.72% | +9.24% |
| TONX | TON Strategy Co | $3.03 | −9.55% | +25.73% | −85.13% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.84 | −7.07% | +50.82% | +48.39% |
| MENS | Jyong Biotech Ltd. | $2.23 | −8.23% | −34.60% | −95.26% |
| NYXH | Nyxoah SA | $1.64 | +17.14% | −63.56% | −74.59% |
| HTLM | HomesToLife Ltd. | $1.80 | −3.74% | −23.12% | −53.49% |
| ZENA | ZenaTech, Inc. | $1.83 | +33.58% | −41.53% | −64.12% |
| CURI | CuriosityStream Inc. | $2.72 | +11.48% | −25.90% | −34.59% |
| DPRO | Draganfly Inc. | $4.33 | −1.59% | −41.09% | +0.93% |
| AARD | Aardvark Therapeutics, Inc. | $7.25 | +8.37% | −45.03% | −19.80% |
| LFMD | LifeMD, Inc. | $3.25 | −16.02% | −6.88% | −47.50% |
| SITC | SITE Centers Corp. | $2.98 | −12.22% | −53.44% | −55.66% |
| SKYX | SKYX Platforms Corp. | $1.26 | +8.62% | −47.50% | +5.88% |
| OTLK | Outlook Therapeutics, Inc. | $0.64 | −39.91% | −3.03% | −78.45% |
| SPRC | SciSparc Ltd. | $6.69 | +33.53% | −46.90% | −82.39% |
| LANV | Lanvin Group Holdings Limited | $1.09 | −12.80% | −50.45% | −47.34% |
| NIU | Niu Technologies | $1.96 | −26.32% | −37.58% | −56.73% |
| OWLT | Owlet, Inc. | $5.20 | −0.57% | −67.84% | −29.63% |
| TNYA | Tenaya Therapeutics, Inc. | $0.67 | −12.38% | −8.20% | −36.94% |
| PLBY | Playboy, Inc. | $1.25 | +0.81% | −32.07% | −24.24% |
| CABO | Cable One, Inc. | $26.34 | −33.38% | −74.71% | −83.83% |
| PAL | Proficient Auto Logistics, Inc. | $5.41 | −22.82% | −44.85% | −34.18% |
| KRMD | KORU Medical Systems, Inc. | $3.21 | −21.32% | −42.78% | −23.57% |
| OPRX | OptimizeRx Corporation | $7.86 | +23.20% | −36.71% | −53.76% |
| HDRN | Hadron Energy, Inc. | $2.07 | +25.84% | −80.36% | −80.02% |
| TRAK | ReposiTrak, Inc. | $8.09 | −5.49% | −31.49% | −49.60% |
| LENZ | LENZ Therapeutics, Inc. | $4.67 | −18.07% | −70.81% | −88.23% |
| INDP | Indaptus Therapeutics, Inc. | $1.10 | −46.32% | −60.04% | −84.51% |
| SAFX | XCF Global, Inc. | $0.35 | −8.32% | +32.05% | −74.72% |
| MIST | Milestone Pharmaceuticals Inc. | $1.16 | +2.65% | −43.41% | −31.36% |
| CHPT | ChargePoint Holdings, Inc. | $5.84 | +7.95% | −17.05% | −49.31% |
| STXS | Stereotaxis, Inc. | $1.41 | +8.46% | −39.22% | −48.91% |
| DFDV | DeFi Development Corp. | $4.58 | +67.77% | −14.23% | −70.81% |
| TLSA | Tiziana Life Sciences Ltd | $1.15 | +26.37% | −28.13% | −41.33% |
| FLX | BingEx Ltd | $1.84 | −14.02% | −42.86% | −45.24% |
| SJT | San Juan Basin Royalty Trust | $2.93 | +15.35% | −49.04% | −49.57% |
| IPCX | Inflection Point Acquisition Corp. III | $3.95 | −62.40% | −61.08% | −60.93% |
| JLHL | Julong Holding Limited | $6.56 | +5.13% | +69.95% | +61.98% |
| EVTL | Vertical Aerospace Ltd. | $0.77 | −45.55% | −86.74% | −84.96% |
| ADCT | ADC Therapeutics SA | $1.04 | −8.77% | −70.45% | −66.34% |
| QTRX | Quanterix Corporation | $2.79 | −23.98% | −56.61% | −40.26% |
| DMRC | Digimarc Corporation | $5.81 | −4.75% | −8.07% | −30.08% |
| BRLT | Brilliant Earth Group, Inc. | $1.28 | +15.32% | −28.49% | −41.55% |
| INV | Innventure, Inc. | $1.53 | −49.50% | −65.85% | −65.50% |
| HSDT | Solana Company | $2.14 | +27.38% | −30.74% | −65.62% |
| INO | Inovio Pharmaceuticals, Inc. | $1.29 | +32.99% | −23.67% | −33.85% |
| CBUS | Cibus, Inc. | $1.68 | −7.18% | −10.64% | +27.27% |
| NAKA | Nakamoto Inc. | $7.16 | +52.67% | −56.13% | −98.05% |
| KULR | KULR Technology Group, Inc. | $2.72 | +3.42% | −15.00% | −43.10% |
| HOVR | New Horizon Aircraft Ltd. | $1.88 | +1.62% | +15.34% | +16.77% |
| LIXT | Nomad Power Solutions Inc | $4.15 | −6.74% | +8.07% | +26.14% |
| ENGN | enGene Therapeutics Inc. | $1.87 | +6.25% | −78.87% | −56.51% |
| GUTS | Fractyl Health, Inc. | $0.78 | −2.15% | −65.16% | −21.62% |
| BDTX | Black Diamond Therapeutics, Inc. | $2.24 | +29.48% | −10.04% | −21.95% |
| RANI | Rani Therapeutics Holdings, Inc. | $0.89 | +10.00% | −34.49% | +48.01% |
| GNLX | Genelux Corporation | $2.72 | −7.80% | −40.22% | −27.27% |
| RENT | Rent the Runway, Inc. | $3.65 | +14.78% | −54.94% | −29.13% |
| NTHI | NeOnc Technologies Holdings, Inc. | $4.71 | +36.92% | −46.96% | −18.72% |
| JFIN | Jiayin Group Inc. | $2.33 | +8.37% | −61.30% | −83.64% |
| MX | Magnachip Semiconductor Corporation | $3.27 | −5.22% | +22.01% | +15.14% |
| HCAT | Health Catalyst, Inc. | $1.58 | −26.51% | −30.70% | −52.69% |
| SRG | Seritage Growth Properties | $2.11 | −10.97% | −37.94% | −41.06% |
| OCC | Optical Cable Corporation | $13.36 | −9.61% | +192.34% | +113.42% |
| RFIL | RF Industries, Ltd. | $10.73 | −11.76% | +88.91% | +57.56% |
| AMCI | AMC Robotics Corporation | $4.90 | −3.92% | −31.85% | −59.06% |
| YOOV | Concorde International Group Ltd | $0.61 | +33.75% | −62.34% | −64.31% |
| ATGL | Alpha Technology Group Limited | $6.90 | −31.75% | −66.34% | −74.79% |
| ZSTK | ZeroStack Corp. | $6.47 | +355.63% | −5.55% | −68.65% |
| GPRO | GoPro, Inc. | $0.61 | −11.83% | −58.33% | −63.13% |
| GETY | Getty Images Holdings, Inc. | $0.27 | −35.39% | −79.68% | −86.28% |
| NAUT | Nautilus Biotechnology, Inc. | $0.88 | −46.91% | −53.86% | +22.74% |
| GHG | GreenTree Hospitality Group Ltd. | $1.11 | 0.00% | −34.71% | −47.14% |
| ANNA | AleAnna, Inc. | $2.70 | −11.76% | −2.53% | −38.71% |
| QUCY | Quantum Cyber N.V. | $1.36 | +23.64% | +17.24% | −20.93% |
| BNR | Burning Rock Biotech Limited | $9.80 | +4.26% | −50.20% | +13.95% |
| AMPG | AmpliTech Group, Inc. | $3.62 | −28.46% | +10.37% | +14.56% |
| NVX | NOVONIX Limited | $0.44 | +7.94% | −60.09% | −69.15% |
| KWM | K Wave Media Ltd. | $1.58 | −57.53% | +257.47% | −23.30% |
| BGM | BGM Group Ltd. | $0.27 | −7.02% | −92.60% | −96.70% |
| VATE | INNOVATE Corp. | $7.72 | −9.50% | +48.46% | +50.78% |
| ATLX | Atlas Lithium Corporation | $3.44 | +19.44% | −21.46% | −36.53% |
| DWSN | Dawson Geophysical Company | $3.31 | −31.19% | +104.32% | +117.76% |
| LPA | Logistic Properties of the Americas | $3.23 | +3.19% | +22.81% | −50.15% |
| TRT | Trio-Tech International | $10.33 | +4.77% | +65.94% | +284.73% |
| PUSA | Aureus Greenway Holdings Inc. | $3.78 | +15.24% | +28.14% | +12.84% |
| AMBR | Amber International Holding Limited | $1.08 | −22.30% | −45.73% | −74.65% |
| ZVIA | Zevia PBC | $1.41 | −10.76% | −29.85% | −50.87% |
| GCL | GCL Global Holdings Ltd | $0.74 | +61.59% | −29.21% | −78.94% |
| INVZ | Innoviz Technologies Ltd. | $0.34 | −46.10% | −64.77% | −79.04% |
| HERE | Here Group Limited | $1.86 | −2.11% | −63.60% | −76.78% |
| TCX | Tucows Inc. Class A Common Stock | $9.01 | +5.13% | −59.10% | −50.14% |
| MBOT | Microbot Medical Inc. | $1.50 | −13.79% | −28.91% | −63.94% |
| BNAI | Brand Engagement Network, Inc. | $13.42 | +10.63% | +255.97% | +324.68% |
| HFFG | HF Foods Group Inc. | $1.86 | +21.17% | −14.68% | −46.70% |
| KLRS | Kalaris Therapeutics, Inc. | $4.20 | +17.32% | −49.40% | +67.33% |
| GOSS | Gossamer Bio, Inc. | $0.20 | +2.76% | −92.90% | −91.33% |
| AIB | AIB Data Centers Inc. | $1.30 | −29.73% | −55.17% | −55.17% |
| CGTX | Cognition Therapeutics, Inc. | $1.03 | +8.54% | −29.93% | −67.61% |
| COE | 51Talk Online Education Group | $16.15 | −6.10% | −48.34% | −53.59% |
| YDDL | One and one Green Technologies. Inc | $1.73 | +1.76% | −68.49% | −68.08% |
| SLQT | SelectQuote, Inc. | $0.55 | −24.37% | −59.98% | −78.24% |
| ANTA | Antalpha Platform Holding Compa | $4.03 | +10.27% | −55.91% | −68.11% |
| CIGL | Concorde International Group Ltd. | $0.43 | −7.39% | −73.92% | −75.28% |
| TGEN | Tecogen Inc Common Stock | $3.18 | −4.79% | −40.45% | −63.15% |
| YRD | Yiren Digital Ltd. | $1.09 | −7.63% | −71.54% | −82.31% |
| LUD | Luda Technology Group Limited | $4.19 | −1.15% | −47.48% | −20.62% |
| AEC | Anfield Energy Inc. | $4.76 | +8.68% | −19.32% | −5.18% |
| ARQ | Arq, Inc. | $2.17 | +9.05% | −34.83% | −70.52% |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% |
| WRAP | Wrap Technologies, Inc. | $1.53 | −14.53% | −40.70% | +12.50% |
| NEXM | NexMetals Mining Corp. | $2.65 | +24.41% | −34.08% | −52.17% |
| FTLF | FitLife Brands, Inc. | $10.05 | +3.93% | −36.23% | −44.78% |
| SEV | Aptera Motors Corp. | $2.39 | +41.12% | −47.47% | −70.19% |
| PLYX | Polaryx Therapeutics, Inc. | $1.87 | −4.59% | −94.66% | −94.66% |
| JXG | JX Luxventure Group Inc. | $7.81 | +12.54% | +31.93% | −49.45% |
| CMCM | Cheetah Mobile Inc. | $3.03 | +6.88% | −51.60% | −48.12% |
| ALDX | Aldeyra Therapeutics, Inc. | $1.55 | −2.21% | −66.81% | −73.14% |
| BARK | BARK, Inc. | $10.34 | +18.99% | −10.40% | −37.86% |
| MNTS | Momentus Inc. | $4.23 | −11.69% | −26.31% | −82.32% |
| HYPR | Hyperfine, Inc. | $0.87 | −9.49% | −10.24% | −30.42% |
| AEYE | AudioEye, Inc. | $7.37 | +23.24% | −25.93% | −38.43% |
| ENGS | Energys Group Limited | $2.92 | +7.35% | +245.56% | −30.48% |
| DWTX | Dogwood Therapeutics, Inc. | $2.68 | +75.16% | −36.79% | −47.04% |
| SUIG | SUI Group Holdings Limited | $1.09 | +21.11% | −39.11% | −82.16% |
| CVRX | CVRx, Inc. | $3.37 | −30.94% | −52.54% | −54.77% |
| AIFC | AI Financial Corporation | $0.64 | +60.50% | −46.94% | −90.56% |
| ACH | Accendra Health, Inc. | $1.16 | −63.98% | −50.00% | −77.39% |
| ARBE | Arbe Robotics Ltd. | $0.70 | +2.60% | −41.69% | −46.99% |
| MWC | Micware Co., Ltd. | $1.43 | −13.86% | −82.56% | −82.56% |
| CHGG | Chegg, Inc. | $0.79 | −20.06% | −19.24% | −38.17% |
| THRY | Thryv Holdings, Inc. | $1.97 | −52.64% | −65.26% | −85.40% |
| VERI | Veritone, Inc. | $0.87 | −19.44% | −81.84% | −62.98% |
| LNZA | LanzaTech Global, Inc. | $6.66 | +20.87% | −52.43% | −69.75% |
| BYRN | Byrna Technologies Inc. | $3.82 | −7.51% | −77.15% | −81.84% |
| TENX | Tenax Therapeutics, Inc. | $2.32 | −85.67% | −79.00% | −60.81% |
| LFVN | LifeVantage Corporation | $6.84 | +7.38% | +14.54% | −45.86% |
| EGG | Enigmatig Limited | $3.08 | +50.24% | −43.49% | −51.34% |
| BLNK | Blink Charging Co. | $0.59 | +7.02% | −19.88% | −40.71% |
| MAIA | MAIA Biotechnology, Inc. | $1.41 | +10.16% | −11.88% | −10.76% |
| CTOR | Citius Oncology, Inc. | $0.81 | +45.70% | −24.99% | −57.14% |
| ISPR | Ispire Technology Inc. | $1.49 | −8.02% | −47.90% | −49.49% |
| FGMC | FG Merger II Corp | $4.07 | +3.30% | −59.54% | −59.26% |
| CING | Cingulate Inc. | $5.87 | +29.87% | +34.02% | +39.60% |
| SKIN | SkinHealth Systems Inc. | $0.65 | −13.09% | −53.56% | −69.04% |
| NAMM | Namib Minerals | $1.50 | +4.90% | +53.69% | −48.28% |
| RPID | Rapid Micro Biosystems, Inc. | $1.66 | −17.41% | −47.13% | −37.12% |
| GANX | Gain Therapeutics, Inc. | $1.91 | +2.42% | −40.09% | +3.53% |
| EMPD | Empery Digital Inc. | $2.93 | −8.15% | −36.99% | −59.42% |
| SEAT | Vivid Seats Inc. | $7.29 | −5.63% | +4.07% | −57.02% |
| OKYO | OKYO Pharma Limited | $1.56 | −4.88% | −30.04% | −35.80% |
| MB | MasterBeef Group | $4.77 | +29.90% | −36.82% | −25.47% |
| SRFM | Surf Air Mobility Inc. | $0.67 | −16.25% | −72.14% | −84.97% |
| SSTI | SoundThinking, Inc. | $6.15 | −27.18% | −20.65% | −51.65% |
| OM | Outset Medical, Inc. | $4.31 | −0.35% | +16.35% | −68.62% |
| DH | Definitive Healthcare Corp. | $0.75 | +11.90% | −68.24% | −81.10% |
| REKR | Rekor Systems, Inc. | $0.58 | −6.62% | −58.90% | −50.12% |
| JFB | JFB Construction Holdings | $3.97 | +5.31% | −48.77% | +10.58% |
| NPT | Texxon Holding Limited | $3.62 | +35.58% | −30.64% | −26.27% |
| UPXI | Upexi, Inc. | $1.09 | +28.54% | −42.93% | −85.66% |
| TYGO | Tigo Energy, Inc. | $1.05 | −37.50% | −30.46% | −19.23% |
| CRDF | Cardiff Oncology, Inc. | $1.02 | +21.43% | −61.65% | −53.85% |
| ELTX | Elicio Therapeutics, Inc. | $3.01 | +0.33% | −62.61% | −72.71% |
| HAIN | The Hain Celestial Group, Inc. | $0.87 | +71.37% | −16.76% | −52.50% |
| SOHOO | Sotherly Hotels Inc. | $1.90 | −42.07% | −89.08% | −83.91% |
| NFE | New Fortress Energy Inc. | $0.29 | −14.90% | −74.16% | −89.01% |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% |
| ANVS | Annovis Bio, Inc. | $1.82 | +8.98% | −50.14% | −18.75% |
| AISP | Airship AI Holdings, Inc. | $2.25 | +14.21% | −27.65% | −51.92% |
| CPSH | CPS Technologies Corporation | $4.02 | +1.01% | +25.62% | +12.92% |
| LGO | Largo Inc. | $0.75 | +22.95% | −28.57% | −49.66% |
| WWR | Westwater Resources, Inc. | $0.60 | +49.80% | −27.81% | −20.11% |
| GOAI | Eva Live, Inc. | $1.87 | −6.03% | −75.46% | −75.46% |
| WKEY | WISeKey International Holding AG | $6.46 | +3.69% | −25.32% | +18.53% |
| ZTEK | Zentek Ltd. | $0.60 | +5.53% | −10.22% | −7.46% |
| CSPI | CSP Inc. | $7.50 | −6.25% | −36.77% | −39.51% |
| BATL | Battalion Oil Corporation | $1.31 | −10.27% | +10.08% | +10.08% |
| CAST | FreeCast, Inc. | $1.58 | −16.67% | −82.75% | −82.75% |
| SCOR | comScore, Inc. | $4.93 | −30.66% | −25.19% | −23.57% |
| BTCS | BTCS Inc. | $1.50 | +41.51% | −47.74% | −64.89% |
| INSG | Inseego Corp. | $4.53 | −35.47% | −55.19% | −59.23% |
| SDA | SunCar Technology Group Inc. | $0.73 | −3.23% | −64.77% | −69.25% |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.