Free tool
Stocks far below their 52-week high
We cover 3,503 companies trading at least 50% below their own 52-week high. The median market value in the group is $255.34M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.24%. 10% of the 966 with a 200-day average trade above it. Price change over the past year runs from −74.7% to +64.9% across the middle 80 percent of the group, with a median of −43.7%.
Other lists in this group
Table
3,503 of 4,107 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 3672.T | AltPlus Inc. | 30.00 JPY | +11.11% | −44.44% | −63.86% |
| NHE.AX | Noble Helium Limited | 0.03 AUD | +3.45% | −18.92% | −26.83% |
| BONG.ST | Bong AB (publ) | 0.33 SEK | +5.70% | −49.85% | −49.85% |
| DMYD-B.ST | Diamyd Medical AB (publ) | 1.09 SEK | +5.81% | −90.60% | −90.47% |
| M79.AX | Mammoth Minerals Limited | 0.04 AUD | +5.00% | −63.48% | −58.00% |
| IUR.DE | KAP AG | 2.08 EUR | +15.24% | +12.43% | −76.89% |
| 3185.T | Dream Vision Co.,Ltd. | 145.00 JPY | −8.23% | −32.87% | −11.59% |
| 281A.T | INFORMETIS CO LTD | 439.00 JPY | +2.57% | +17.38% | −74.16% |
| MAC.L | Marechale Capital Plc | 4.85 GBP | −4.90% | +177.14% | +177.14% |
| BPM.AX | BPM Minerals Limited | 0.18 AUD | +6.06% | +2.94% | +108.33% |
| REFR | Research Frontiers Incorporated | $0.48 | +3.89% | −62.66% | −65.37% |
| 465770.KS | STX Green Logis Ltd | 3,005.00 KRW | +22.65% | −49.07% | −59.39% |
| INHD | Inno Holdings Inc. | $6.59 | −83.31% | −74.65% | −99.71% |
| LMAI11.SA | Domo Fundo de Investimento Imobiliário - FII | 34.96 BRL | +2.79% | −18.22% | −52.39% |
| XINT.ST | Xintela AB (publ) | 0.18 SEK | −6.60% | −39.59% | −52.16% |
| CTXR | Citius Pharmaceuticals, Inc. | $0.60 | +16.77% | −28.81% | −52.09% |
| CLRO | ClearOne, Inc. | $6.17 | +21.70% | +16.86% | +42.49% |
| ONEG | OneConstruction Group Limited | $1.03 | 0.00% | −28.97% | −90.81% |
| SST | System1, Inc. | $1.89 | −1.05% | −55.84% | −76.67% |
| RAY | Raytech Holding Limited | $2.80 | −3.11% | +33.97% | −94.41% |
| AELIS.PA | Aelis Farma SA | 1.03 EUR | +0.59% | −11.21% | −15.92% |
| FGH.AX | Foresta Group Holding Limited | 0.01 AUD | −20.00% | −79.49% | −27.27% |
| GME.DE | Geratherm Medical AG | 2.56 EUR | −1.54% | −11.11% | −17.15% |
| 118000.KS | METACARE CO., Ltd. | 1,310.00 KRW | +3.15% | −56.77% | −58.28% |
| PBM | Psyence Biomedical Ltd. | $4.27 | +40.46% | −86.32% | −96.62% |
| MDCX | Medicus Pharma Ltd. | $0.26 | −17.92% | −83.69% | −87.97% |
| 4DS.AX | 4DS Memory Limited | 0.01 AUD | 0.00% | −4.35% | −60.71% |
| MSW | Ming Shing Group Holdings Ltd | $1.41 | +2.92% | +41.14% | −25.79% |
| AIFF | Firefly Neuroscience, Inc. | $1.03 | −12.71% | +15.73% | −60.23% |
| 9399.T | Beat Holdings Limited | 15.00 JPY | +15.38% | −80.52% | −86.95% |
| 3686.T | DLE Inc. | 59.00 JPY | −3.28% | −53.91% | −59.03% |
| GRE.AX | GreenTech Metals Limited | 0.06 AUD | −7.69% | −47.83% | −17.81% |
| WETH | Wetouch Technology Inc. | $1.20 | −7.69% | −19.46% | +27.52% |
| LDR.AX | Lode Resources Ltd | 0.11 AUD | +35.80% | −48.84% | −29.03% |
| INTS | Intensity Therapeutics, Inc. | $4.90 | +7.11% | −51.89% | −37.24% |
| 1AI.AX | Algorae Pharmaceuticals Limited | 0.01 AUD | −8.33% | −21.43% | +22.22% |
| HPAI | Helport AI Limited | $0.42 | −7.63% | −89.71% | −89.48% |
| 4881.T | FunPep Company Limited | 50.00 JPY | −3.85% | −38.27% | −56.14% |
| DARE | Daré Bioscience, Inc. | $0.82 | −37.83% | −57.91% | −60.54% |
| ALG.WA | All in! Games S.A. | 0.78 PLN | +6.27% | +11.43% | −40.00% |
| AR9.AX | archTIS Limited | 0.04 AUD | −26.32% | −66.40% | −76.16% |
| 3996.T | Signpost Corporation | 198.00 JPY | +2.59% | −28.52% | −38.12% |
| 288A.T | LAXUS TECHNOLOGIES INC | 98.00 JPY | +5.38% | −25.19% | −45.86% |
| 051630.KS | ChinYang Chemical Corporation | 1,135.00 KRW | +14.30% | −59.10% | −42.71% |
| POLYG.ST | Polygiene Group AB | 4.00 SEK | −21.88% | −56.62% | −56.56% |
| 7359.T | Tokyo Communications Group,Inc. | 249.00 JPY | +11.66% | −17.82% | −48.77% |
| 7810.T | Crossfor Co.,Ltd. | 183.00 JPY | +20.10% | +24.49% | +12.96% |
| 5287.T | Ito Yogyo Co., Ltd | 842.00 JPY | −3.66% | −22.27% | −6.81% |
| GMN.AX | Gold Mountain Limited | 0.07 AUD | −10.13% | +16.39% | +12.70% |
| LSTA | Lisata Therapeutics, Inc. | $1.74 | +20.83% | −11.22% | −31.23% |
| HIND | Vyome Holdings, Inc. | $2.23 | +11.50% | −37.18% | −80.23% |
| VKA.AX | Viking Mines Limited | 0.01 AUD | −10.00% | 0.00% | +28.57% |
| SOR.AX | Strategic Elements Ltd | 0.04 AUD | +8.82% | −30.19% | −9.76% |
| SVRN | OceanPal Inc. | $8.31 | +24.03% | −64.18% | −72.84% |
| NEO-B.ST | Neovici Holding AB ser. B | 3.00 SEK | −9.09% | +27.66% | +14.94% |
| PASG | Passage Bio, Inc. | $4.83 | +4.55% | −58.68% | −35.38% |
| HWH | HWH International Inc. | $2.01 | +35.81% | +29.68% | +44.60% |
| POXEL.PA | Poxel S.A. | 0.24 EUR | +18.00% | +2.39% | −24.48% |
| CACR11.SA | Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | 16.50 BRL | +0.92% | −77.94% | −77.31% |
| GT1.AX | Green Technology Metals Limited | 0.02 AUD | +18.75% | −54.76% | −42.42% |
| ALKKO.PA | KKO International SA | 0.07 EUR | +22.03% | −32.71% | −40.98% |
| KALA | KALA BIO, Inc. | $0.82 | +22.35% | −97.36% | −99.81% |
| MPU | Mega Matrix Inc. | $0.22 | −1.82% | −77.50% | −91.56% |
| ACTI.ST | Active Biotech AB (publ) | 5.55 SEK | +7.77% | +20.65% | −60.62% |
| 5858.T | STG Co., Ltd. | 1,147.00 JPY | −17.48% | −30.37% | −36.42% |
| GTI.AX | Gratifii Limited | 0.04 AUD | +84.21% | −56.25% | −65.00% |
| 81D.DE | Swissnet AG | 1.41 EUR | −27.58% | −77.34% | −78.22% |
| HTG.AX | Harvest Technology Group Ltd | 0.01 AUD | −20.00% | −55.56% | −50.00% |
| NICA.ST | Nanologica AB (publ) | 0.45 SEK | −0.89% | −40.53% | −69.97% |
| CYN | Cyngn Inc. | $1.06 | −4.50% | −61.45% | −82.74% |
| NEON | Neonode Inc. | $0.91 | +18.19% | −49.99% | −96.47% |
| ICE.AX | icetana Limited | 0.03 AUD | −13.51% | −31.91% | −63.22% |
| IMA.AX | Image Resources NL | 0.02 AUD | −2.56% | −67.24% | −74.67% |
| RGNT | Regentis Biomaterials Ltd. | $2.09 | +1.46% | −68.99% | −72.13% |
| ADVB | Advanced Biomed Inc. | $9.18 | −36.07% | +51.99% | −4.38% |
| NHTC | Natural Health Trends Corp. | $1.76 | −7.37% | −39.38% | −54.83% |
| FGI | FGI Industries Ltd. | $7.80 | +85.71% | +36.60% | +92.12% |
| DME.AX | Dome Gold Mines Ltd | 0.05 AUD | +4.17% | −41.18% | −71.43% |
| GGR.AX | GGLOBERES FPO [GGR] | 0.15 AUD | −16.67% | −23.08% | −21.05% |
| 157A.T | GREEN MONSTER INC | 716.00 JPY | −7.61% | −9.14% | +33.33% |
| SWT.L | Switch Metals Plc | 8.38 GBP | −4.29% | −6.94% | +4.69% |
| KM1.AX | KALIMETALS FPO [KM1] | 0.11 AUD | +23.53% | −40.00% | −36.36% |
| EVG.AX | Evion Group NL | 0.02 AUD | +9.09% | −21.31% | −22.58% |
| SPN.AX | Sparc Technologies Limited | 0.18 AUD | −32.69% | −7.89% | +16.67% |
| FLUX | Flux Power Holdings, Inc. | $0.67 | +6.70% | −53.04% | −59.34% |
| ASTC | Astrotech Corporation | $7.10 | −6.33% | +94.52% | +50.11% |
| NXD.AX | NextEd Group Limited | 0.09 AUD | +14.81% | −71.82% | −64.23% |
| GWH | ESS Tech, Inc. | $0.38 | −50.85% | −81.19% | −76.23% |
| HUIZ | Huize Holding Limited | $1.47 | +21.49% | −45.56% | −38.75% |
| 004270.KS | Namsung Corp. | 4,855.00 KRW | −22.57% | −44.70% | −51.67% |
| YUG.AX | YUGOMTSLTD FPO [YUG] | 0.05 AUD | +26.83% | −20.00% | +48.57% |
| SLT-U.TO | Saltire Capital Ltd. | $1.90 | −16.30% | −62.75% | −70.77% |
| BNGO | Bionano Genomics, Inc. | $1.25 | +15.74% | −21.38% | −69.51% |
| CINH.L | CINDRIGO HOLDINGS LIMITED ORD G | 3.25 GBP | −13.33% | −63.89% | +2400.00% |
| MYSE | Myseum.AI, Inc. | $2.83 | +17.43% | +58.10% | +38.73% |
| PHE.L | PowerHouse Energy Group Plc | 0.21 GBP | 0.00% | −52.27% | −67.19% |
| ADX.AX | ADX Energy Ltd | 0.02 AUD | 0.00% | −25.49% | −34.48% |
| FASTAT.ST | Aktiebolaget Fastator (publ) | 0.34 SEK | +41.13% | −50.37% | −66.20% |
| SGA.AX | Sarytogan Graphite Limited | 0.07 AUD | −2.78% | −29.29% | −23.08% |
| LML.AX | Lincoln Minerals Limited | 0.01 AUD | −46.15% | −53.33% | −22.22% |
| MX1.AX | Micro-X Limited | 0.03 AUD | −6.90% | −73.00% | −65.82% |
| ZNO.AX | Zoono Group Limited | 0.05 AUD | −12.73% | −35.14% | +37.14% |
| 5138.T | Rebase, Inc. | 471.00 JPY | +12.95% | −46.54% | −63.35% |
| AKTX | Akari Therapeutics, Plc | $7.87 | −6.97% | −32.16% | −77.77% |
| LKY.AX | Locksley Resources Limited | 0.06 AUD | 0.00% | −73.81% | −82.26% |
| EQS | Equus Total Return, Inc. | $1.04 | −14.75% | −23.53% | −48.26% |
| UFO.L | Alien Metals Limited | 0.09 GBP | +12.50% | −33.33% | −60.87% |
| JAV.AX | Javelin Minerals Limited | 0.07 AUD | −7.89% | −5.41% | −9.68% |
| 071950.KS | KOAS Co., Ltd. | 1,578.00 KRW | +4.85% | −53.31% | −82.62% |
| MCP.AX | McPherson's Limited | 0.14 AUD | −9.68% | −42.86% | −45.10% |
| LPLP11.SA | FII LAGO PDRCI ERA | 241.90 BRL | +7.51% | +18.81% | −36.28% |
| LHAI | Linkhome Holdings Inc. | $0.86 | −6.96% | −89.61% | −87.43% |
| 2164.T | Chiikishinbunsha Co.,Ltd. | 148.00 JPY | −6.92% | −38.84% | −57.10% |
| DIST.ST | DistIT AB (publ) | 0.15 SEK | −1.32% | −16.99% | −58.61% |
| HTOO | Fusion Fuel Green PLC | $2.08 | −20.31% | −41.90% | −49.14% |
| INTZ | Intrusion Inc. | $0.60 | −20.00% | −50.41% | −66.67% |
| NRSN | NeuroSense Therapeutics Ltd. | $0.38 | −34.87% | −50.99% | −66.55% |
| GP | GreenPower Motor Company Inc. | $1.61 | +8.78% | +103.80% | −54.39% |
| PVT.AX | Pivotal Metals Limited | 0.02 AUD | +15.38% | 0.00% | +87.50% |
| AMN.AX | Agrimin Limited | 0.05 AUD | 0.00% | −22.73% | −46.32% |
| ICU | SeaStar Medical Holding Corporation | $3.18 | −10.92% | +20.91% | −64.23% |
| OODA.ST | OODA AI AB (publ) | 35.00 SEK | −0.43% | −29.65% | −31.37% |
| EBON | Ebang International Holdings Inc. | $2.23 | +10.37% | −30.30% | −40.84% |
| ZDAI | DirectBooking Technology Co., Ltd. | $1.67 | −2.91% | −51.23% | −80.49% |
| KSC.DE | KPS AG | 0.26 EUR | +20.93% | −56.23% | −62.32% |
| PCK.AX | PainChek Limited | 0.09 AUD | −11.43% | −67.37% | −76.15% |
| G1C.AX | Group One Capital Limited | 0.06 AUD | +10.00% | −27.63% | −54.17% |
| TAS.AX | Tasman Resources Ltd | 0.04 AUD | −20.45% | +59.09% | +84.21% |
| PTRK.ST | Physitrack PLC | 8.12 SEK | −1.69% | −38.25% | −56.46% |
| WXM | WF International Limited | $4.90 | +50.77% | +842.31% | +70.73% |
| 4069.T | BlueMeme Inc. | 669.00 JPY | +0.45% | −53.44% | −69.49% |
| AUR.AX | Auris Minerals Limited | 0.02 AUD | +15.38% | −42.31% | +87.50% |
| PHIO | Phio Pharmaceuticals Corp. | $1.17 | +11.43% | +7.34% | −41.21% |
| TURB | Turbo Energy, S.A. | $1.15 | −19.58% | +15.23% | −49.34% |
| UCL | uCloudlink Group Inc. | $0.36 | −60.79% | −78.15% | −90.82% |
| SVG.AX | Savannah Goldfields Limited | 0.01 AUD | −18.18% | −55.00% | −43.75% |
| VIT.AX | Vitura Health Limited | 0.03 AUD | +15.38% | −51.61% | −54.55% |
| GRL.L | Goldstone Resources Limited | 0.68 GBP | 0.00% | +12.50% | +64.63% |
| CRR.AX | Critical Resources Limited | 0.01 AUD | −14.29% | −25.00% | −20.00% |
| RETO | ReTo Eco-Solutions, Inc. | $1.62 | −37.23% | −78.80% | −95.78% |
| UCAR | U Power Limited | $0.59 | −39.58% | −95.92% | −97.15% |
| 4199.T | WonderPlanet Inc. | 868.00 JPY | +5.47% | −50.68% | −34.24% |
| RAIN | Rain Enhancement Technologies Holdco, Inc. | $1.17 | −10.34% | −76.60% | −66.67% |
| ING.L | Ingenta plc | 65.50 GBP | +6.50% | −42.27% | +6.56% |
| ARND3.SA | Arandu Investimentos S.A. | 0.50 BRL | +4.17% | −43.18% | −60.63% |
| 0QP6.L | Leclanché SA | 0.09 CHF | +5.78% | −37.51% | −55.66% |
| IPO.WA | Intersport Polska S.A. | 0.32 PLN | −6.33% | −34.43% | −49.84% |
| NAII | Natural Alternatives International, Inc. | $2.17 | −8.44% | −39.55% | −45.06% |
| CDL.L | Cloudbreak Discovery Plc | 0.45 GBP | 0.00% | −47.06% | −20.35% |
| DUB.AX | Dubber Corporation Limited | 0.01 AUD | −11.11% | −55.56% | −61.90% |
| AVCN.TO | Avicanna Inc. | 0.13 CAD | 0.00% | −40.91% | −51.85% |
| GTBP | GT Biopharma, Inc. | $0.30 | −10.27% | −63.32% | −72.50% |
| GSS.AX | Genetic Signatures Limited | 0.08 AUD | +38.33% | −66.12% | −72.33% |
| KRM.AX | Kingsrose Mining Limited | 0.03 AUD | +13.04% | −31.58% | −39.53% |
| RLF.AX | RLF AgTech Ltd | 0.03 AUD | +14.29% | −52.94% | −39.62% |
| 4438.T | Welby Inc. | 258.00 JPY | +8.40% | −8.51% | −22.99% |
| TSL.AX | Titanium Sands Limited | 0.01 AUD | 0.00% | +16.67% | +7.69% |
| CPX.L | CAP-XX Limited | 0.15 GBP | −37.50% | −36.17% | −64.29% |
| SNDA.L | Sunda Energy Plc | 2.20 GBP | +104.65% | −15.38% | −18.52% |
| 9240.T | Delivery Consulting Inc. | 440.00 JPY | +10.83% | −21.01% | −20.58% |
| QPR1V.HE | QPR Software Oyj | 0.54 EUR | −7.88% | −38.16% | −11.80% |
| BTOC | Armlogi Holding Corp. | $0.29 | +17.20% | −46.63% | −80.60% |
| 351A.T | AXIS IT PARTNERS CORP | 1,760.00 JPY | 0.00% | 0.00% | −80.00% |
| CLA.AX | Celsius Resources Limited | 0.01 AUD | 0.00% | −61.54% | −37.50% |
| 6177.T | AppBank Inc. | 85.00 JPY | +7.59% | −33.59% | −75.15% |
| GRV.AX | Greenvale Energy Ltd | 0.03 AUD | −28.95% | −34.15% | −57.81% |
| PR1.AX | Pure Resources Limited | 0.26 AUD | −18.75% | +30.00% | +44.44% |
| NTI.AX | Neurotech International Limited | 0.01 AUD | −17.65% | −3.45% | +16.67% |
| RCT | RedCloud Holdings plc | $0.20 | +3.79% | −85.85% | −90.36% |
| IHT | InnSuites Hospitality Trust | $1.41 | −17.54% | +7.78% | −22.26% |
| MMA | Mixed Martial Arts Group Limited | $0.47 | −2.69% | −57.92% | −48.27% |
| SIN.ST | Solution International Nordics AB (publ) | 2.98 SEK | +3.83% | −11.04% | +112.10% |
| 195A.T | MUSCAT GROUP Inc. | 593.00 JPY | −24.55% | −31.05% | −39.49% |
| COOT | Australian Oilseeds Holdings Limited | $0.44 | +21.55% | −18.06% | −14.40% |
| TRI.AX | TrivarX Limited | 0.02 AUD | −5.88% | −20.00% | +77.78% |
| PREC.ST | Precise Biometrics AB (publ) | 0.74 SEK | −20.00% | −67.14% | −75.00% |
| YJ | Yunji Inc. | $2.68 | +114.40% | +125.21% | +57.65% |
| ETS | Elite Express Holding Inc. | $0.79 | −26.33% | +55.18% | −42.46% |
| TCM.MI | Tecma Solutions S.p.A. | 1.31 EUR | −3.68% | −34.17% | −47.18% |
| IPD.AX | ImpediMed Limited | 0.01 AUD | +25.00% | −86.11% | −88.37% |
| IZAFE-B.ST | iZafe Group AB (publ) | 0.33 SEK | +9.70% | −28.23% | −11.35% |
| 5125.T | Fines inc. | 467.00 JPY | −3.71% | −55.52% | −27.60% |
| BOUL.ST | Boule Diagnostics AB (publ) | 3.21 SEK | −8.29% | −39.20% | −46.85% |
| ATV.AX | ActivePort Group Ltd | 0.01 AUD | −3.45% | −46.15% | −26.32% |
| CJMB | Callan JMB Inc. | $2.14 | −20.74% | +91.07% | −58.37% |
| KNRX | Knorex Ltd. | $0.44 | −1.13% | −68.64% | −86.28% |
| JBDI | JBDI Holdings Limited | $1.37 | +23.42% | +83.65% | +32.11% |
| CC9.AX | Chariot Resources Ltd | 0.09 AUD | +64.81% | −47.65% | −25.83% |
| DUELL.HE | Duell Oyj | 2.12 EUR | −4.07% | −33.54% | −49.52% |
| 006200.KS | KEC Holdings Co., Ltd. | 1,903.00 KRW | −10.87% | −41.72% | −44.39% |
| GFAI | Guardforce AI Co., Limited | $0.41 | +26.77% | −35.73% | −65.08% |
| LIFE.OL | Lifecare ASA | 0.30 NOK | −2.13% | −50.94% | −97.48% |
| TWL.AX | TRADE WIN FPO NZX [TWL] | 0.11 AUD | −15.38% | −63.33% | −58.49% |
| ALBPS.PA | Biophytis S.A. | 0.08 EUR | +417.65% | +27.13% | −53.47% |
| 137A.T | COCOLIVE INC | 719.00 JPY | +5.43% | −31.13% | −48.86% |
| PPR.TO | Prairie Provident Resources Inc. | 0.36 CAD | +2.86% | −52.00% | −60.00% |
| ICO.ST | Iconovo AB (publ) | 1.21 SEK | +26.84% | +7.59% | −52.37% |
| P1E.AX | Pure One Corporation Limited | 0.04 AUD | +33.33% | −42.11% | −57.07% |
| MDI.AX | Middle Island Resources Limited | 0.02 AUD | +14.29% | −60.98% | −11.11% |
| SFX.AX | Sheffield Resources Limited | 0.05 AUD | +32.35% | −38.36% | −71.43% |
| GNM.AX | Great Northern Minerals Limited | 0.04 AUD | −7.50% | −17.78% | −54.32% |
| CLA.L | Celsius Resources Limited | 0.25 GBP | 0.00% | −56.52% | −33.33% |
| DTZ.AX | Dotz Nano Limited | 0.02 AUD | −8.70% | −47.50% | −40.00% |
| ROCK.L | Rockfire Resources plc | 0.11 GBP | 0.00% | −22.86% | −37.57% |
| BRU.AX | Buru Energy Limited | 0.01 AUD | +12.50% | −20.59% | −43.75% |
| 442A.T | CLASSICO INC | 972.00 JPY | +1.25% | −54.26% | −72.35% |
| SALT.L | MicroSalt plc | 16.50 GBP | −5.71% | −62.50% | −67.96% |
| 7615.T | KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. | 98.00 JPY | −1.01% | −33.06% | −54.13% |
| 2345.T | HODL 1,inc. | 108.00 JPY | +16.13% | −50.23% | −65.82% |
| 8254.T | Saikaya Department Store Co.,Ltd. | 307.00 JPY | +8.10% | −23.63% | −35.64% |
| IOTR | iOThree Limited | $2.59 | −12.50% | +1.17% | −32.73% |
| 8946.T | Asian Star Co. | 74.00 JPY | −2.63% | −5.13% | −34.51% |
| TRAF.L | Trafalgar Minerals Plc | 22.50 GBP | 0.00% | +50.00% | −19.64% |
| HUDI | Huadi International Group Co., Ltd. | $0.88 | +12.53% | −23.68% | −28.06% |
| CAP.WA | Capitea S.A. | 0.46 PLN | +5.02% | +41.10% | +4.78% |
| CR9.AX | Corella Resources Ltd | 0.01 AUD | 0.00% | −12.50% | +75.00% |
| IRIX | IRIDEX Corporation | $0.72 | −19.55% | −38.80% | −43.62% |
| REED | Reed's, Inc. | $1.07 | +15.76% | −49.29% | −83.41% |
| ARV.AX | Artemis Resources Limited | 0.00 AUD | +33.33% | −50.00% | −33.33% |
| 198A.T | POSTPRIME INC | 160.00 JPY | +1.91% | −6.98% | −67.74% |
| 4416.T | True Data Inc. | 408.00 JPY | −0.97% | −45.45% | −55.41% |
| PDSB | PDS Biotechnology Corporation | $0.22 | −68.04% | −73.41% | −82.96% |
| 3985.T | TEMONA.inc. | 185.00 JPY | +2.21% | −14.35% | −44.94% |
| ARAI | Arrive AI Inc. | $0.24 | −17.25% | −91.24% | −95.49% |
| 9444.T | Toshin Holdings Co.,Ltd | 304.00 JPY | +32.17% | −27.27% | −51.28% |
| NC1.AX | NICO Resources Limited | 0.13 AUD | 0.00% | −7.41% | +30.21% |
| 9345.T | Bizmates, Inc. | 600.00 JPY | −7.69% | −18.03% | −44.79% |
| MVL.AX | Marvel Gold Limited | 0.01 AUD | 0.00% | −25.00% | −40.00% |
| ADGM | Adagio Medical Holdings, Inc. | $0.55 | +14.11% | −49.07% | −56.69% |
| HCTI | Healthcare Triangle, Inc. | $0.83 | −50.96% | −97.72% | −99.49% |
| PAT.AX | Patriot Resources Limited | 0.06 AUD | −8.06% | +7.55% | +42.50% |
| SNTI | Senti Biosciences Holdings, Inc. | $0.39 | +4.52% | −64.46% | −75.42% |
| RBD.L | Reabold Resources Plc | 61.50 GBP | −20.13% | +16.04% | +6.03% |
| CPH2.L | Clean Power Hydrogen plc | 1.43 GBP | −3.39% | −76.25% | −72.06% |
| SEED | Origin Agritech Limited | $1.00 | 0.00% | −13.79% | −9.91% |
| 550A.T | SOFTTEX CO LTD | 2,194.00 JPY | −1.92% | −16.04% | −16.04% |
| CETY | Clean Energy Technologies, Inc. | $1.00 | +9.89% | +35.50% | −72.34% |
| NVNI | Nvni Group Limited | $1.03 | −11.21% | −62.41% | −83.06% |
| PGD.AX | Peregrine Gold Limited | 0.17 AUD | +6.25% | −33.33% | −32.00% |
| GYRO | Gyrodyne, LLC | $5.47 | −3.62% | −40.85% | −48.78% |
| IAM.AX | Income Asset Management Group Limited | 0.02 AUD | +28.57% | −47.06% | −58.14% |
| BUY.AX | Bounty Oil & Gas NL | 0.02 AUD | −10.53% | −81.11% | −81.11% |
| 4370.T | Mobilus Corporation | 312.00 JPY | −4.00% | −17.89% | −46.30% |
| SAGT | Sagtec Global Limited | $0.63 | −20.38% | −67.58% | −67.24% |
| FNGR | FingerMotion, Inc. | $0.17 | −36.70% | −87.15% | −90.06% |
| ICMB | Investcorp Credit Management BDC, Inc. | $0.84 | +9.52% | −68.65% | −68.28% |
| 4179.T | G-NEXT Inc. | 357.00 JPY | +5.00% | +9.17% | +6.57% |
| MTEK | Maris-Tech Ltd. | $1.15 | +10.10% | +1.33% | −53.07% |
| TEK.L | Tekcapital plc | 3.45 GBP | −9.21% | −64.62% | −54.00% |
| 3803.T | Image Information Inc. | 573.00 JPY | +14.60% | +10.19% | −37.17% |
| VIUR11.SA | Vinci Imoveis Urbanos Fundo De Investimento Imobiliario | 2.28 BRL | +3.17% | −59.03% | −50.68% |
| MBRX | Moleculin Biotech, Inc. | $0.61 | −72.10% | −83.12% | −95.75% |
| RRR.AX | Revolver Resources Holdings Ltd | 0.05 AUD | −23.08% | −39.76% | −31.51% |
| CCX.AX | City Chic Collective Limited | 0.05 AUD | −16.67% | −62.50% | −40.79% |
| 002360.KS | SH Energy & Chemical Co., Ltd. | 1,521.00 KRW | −23.53% | −59.11% | −65.35% |
| WSBN.L | Wishbone Gold Plc | 21.50 GBP | −4.44% | −78.06% | −85.67% |
| INUV | Inuvo, Inc. | $0.71 | −27.90% | −72.96% | −79.49% |
| AMS.AX | Atomos Limited | 0.01 AUD | +37.50% | −60.71% | +120.00% |
| MRZ.AX | Mont Royal Resources Limited | 0.09 AUD | −19.05% | −69.64% | −69.64% |
| RAP.AX | Raptor Metals Limited | 0.03 AUD | −7.14% | +160.00% | +160.00% |
| MSAI | MultiSensor AI Holdings, Inc. | $5.31 | +11.09% | −57.04% | −82.01% |
| VVRI11.SA | V2 Renda Imobiliaria Fundo De Investimento Imobiliario - FII | 7.50 BRL | −16.67% | −91.59% | −90.93% |
| 0NG6.L | Atenor SA | 1.26 EUR | −8.58% | −57.29% | −62.39% |
| 9IX.F | eEducation Albert AB (publ) | 0.39 EUR | −6.01% | −65.09% | −65.09% |
| CLIK | Click Holdings Limited | $1.36 | −17.07% | −74.48% | −86.01% |
| 5134.T | POPER Co.,Ltd. | 478.00 JPY | −9.64% | −14.34% | −62.86% |
| BON | Bon Natural Life Limited | $1.14 | +0.18% | −33.33% | −18.57% |
| GRL.AX | Godolphin Resources Limited | 0.02 AUD | +5.88% | −33.33% | +12.50% |
| F98.F | CytoMed Therapeutics Limited | 0.75 EUR | −3.23% | −75.81% | −54.82% |
| INAB | IN8bio, Inc. | $1.17 | −1.68% | −52.44% | −46.58% |
| 5131.T | Linkers Corporation | 131.00 JPY | +12.93% | −23.39% | −35.78% |
| NIM.AX | Nimy Resources Limited | 0.05 AUD | +4.65% | −30.77% | −34.78% |
| AMSS | AMASS Brands, Inc. | $0.99 | +15.12% | −91.28% | −91.28% |
| RVSN | Rail Vision Ltd. | $5.24 | +24.17% | −98.28% | −98.48% |
| 0O0E.L | BigBen Interactive | 0.15 EUR | −0.50% | −83.89% | −89.78% |
| THH | TryHard Holdings Limited | $2.21 | +957.42% | −89.15% | −90.86% |
| SVNS.L | Solvonis Therapeutics plc | 0.14 GBP | −9.68% | −56.25% | −50.00% |
| 4288.T | Asgent, Inc. | 467.00 JPY | +14.18% | −31.82% | −14.47% |
| 7356.T | Retty Inc. | 121.00 JPY | +1.68% | −23.42% | −56.16% |
| REBN | Reborn Coffee, Inc. | $1.35 | +8.00% | −14.29% | −55.74% |
| GXAI | Gaxos.ai Inc. | $0.82 | −25.20% | −29.72% | −60.61% |
| DIAM.TO | Star Diamond Corporation | 0.02 CAD | −33.33% | −50.00% | −50.00% |
| 6573.T | CRAVIA Inc. | 30.00 JPY | +7.14% | −58.33% | −77.61% |
| HCL.AX | HighCom Limited | 0.11 AUD | 0.00% | −61.40% | −73.81% |
| RPMG3.SA | Refinaria de Petróleos de Manguinhos S.A. | 0.85 BRL | −27.97% | −59.33% | −70.89% |
| AVLL3.SA | Alphaville S.A. | 7.36 BRL | −32.17% | +666.67% | +348.78% |
| EPX.AX | EPX Limited | 0.18 AUD | +16.13% | −35.71% | −37.93% |
| DFNS | T3 Defense Inc. | $13.04 | −0.46% | +209.00% | +163.97% |
| IPT.AX | Impact Minerals Limited | 0.03 AUD | −23.08% | −45.45% | −66.67% |
| NWGL | CL Workshop Group Limited | $0.67 | +178.42% | −50.30% | −50.66% |
| GMM | Global Mofy AI Limited | $2.49 | −7.78% | +97.62% | +9.69% |
| SSTY.L | Safestay plc | 12.50 GBP | 0.00% | −25.37% | −46.81% |
| GDTC | CytoMed Therapeutics Limited | $0.94 | +3.89% | −32.73% | −52.59% |
| 4166.T | Cacco Inc. | 632.00 JPY | −3.66% | −22.17% | −24.58% |
| MPX.AX | Mustera Property Group Limited | 0.11 AUD | +5.00% | −25.00% | −50.00% |
| VTGN | Vistagen Therapeutics, Inc. | $0.25 | +8.00% | −63.47% | −91.80% |
| NTZ | Natuzzi S.p.A. | $1.00 | −28.06% | −60.16% | −67.85% |
| VXT.DE | Vidinext AG | 0.14 EUR | +28.57% | −16.41% | −24.79% |
| AT1.AX | Atomo Diagnostics Limited | 0.02 AUD | 0.00% | −57.50% | −15.00% |
| WVVI | Willamette Valley Vineyards, Inc. | $2.20 | −18.52% | −30.60% | −49.43% |
| ASBP | Aspire Biopharma Holdings, Inc. | $8.27 | +18.65% | +50.91% | −62.41% |
| 012170.KS | Ascendio Co., Ltd. | 748.00 KRW | +16.88% | −55.69% | −68.77% |
| OBAI | Our Bond, Inc. | $0.34 | −27.06% | −98.96% | −98.96% |
| 2020.OL | 2020 Bulkers Ltd. | 5.09 NOK | +62.46% | −95.93% | −95.77% |
| 469A.T | FITCREW INC | 1,632.00 JPY | +13.33% | −51.57% | −37.64% |
| TOVX | Theriva Biologics, Inc. | $0.24 | +11.95% | −9.58% | −45.33% |
| FKE.L | Fiske plc | 0.68 GBP | −99.00% | −99.04% | −99.04% |
| EVR.AX | EV Resources Limited | 0.01 AUD | 0.00% | −41.18% | −50.00% |
| LIT.AX | Livium Ltd | 0.01 AUD | −22.22% | −36.36% | −41.67% |
| MAY.AX | Melbana Energy Limited | 0.00 AUD | 0.00% | −50.00% | −73.53% |
| VSR.AX | Voltaic Strategic Resources Limited | 0.03 AUD | −7.14% | −53.57% | 0.00% |
| 6731.T | Pixela Corporation | 108.00 JPY | −0.92% | −70.00% | −82.00% |
| LSH | Lakeside Holding Ltd | $0.52 | +61.37% | −41.98% | −39.95% |
| MTVA | MetaVia Inc. | $1.64 | +13.10% | −82.85% | −77.06% |
| LZMH | LZ Technology Holdings Limited | $1.20 | −6.98% | −95.74% | −98.24% |
| BFRG | Bullfrog AI Holdings, Inc. | $0.58 | −4.90% | −34.08% | −52.84% |
| 2291.T | Fukutome Meat Packers, Ltd. | 513.00 JPY | −2.66% | −16.99% | −53.11% |
| EMN.AX | Euro Manganese Inc. | 0.11 AUD | +32.53% | −31.25% | −37.14% |
| ALSGD.PA | SpineGuard SA | 0.09 EUR | +9.26% | −1.29% | +3.37% |
| 6775.T | TB Group Inc. | 116.00 JPY | −1.69% | −1.69% | −17.14% |
| IMMNOV.ST | Immunovia AB (publ) | 0.15 SEK | −14.83% | −32.69% | −78.17% |
| AIMD | Ainos, Inc. | $1.45 | +9.02% | −17.14% | −62.24% |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.77 | −45.90% | +158.88% | +14.94% |
| FCT.AX | FirstWave Cloud Technology Limited | 0.01 AUD | 0.00% | 0.00% | −53.33% |
| 3261.T | GRANDES, Inc. | 413.00 JPY | +2.99% | −28.79% | −61.44% |
| YOLO.MI | Yolo Group S.p.A. | 0.64 EUR | −1.55% | −30.98% | −52.61% |
| 024890.KS | DAEWON Chemical Co., Ltd. | 1,808.00 KRW | −37.00% | −53.58% | −58.20% |
| RHR.L | Richmond Hill Resources Plc | 1.15 GBP | −19.30% | −31.34% | −17.86% |
| STG.AX | Straker Limited | 0.23 AUD | 0.00% | −34.29% | −40.26% |
| AEON | AEON Biopharma, Inc. | $0.21 | −18.50% | −80.91% | −70.77% |
| AWX | Avalon Holdings Corporation | $2.71 | +5.86% | −2.52% | +7.11% |
| NTU.WA | Novaturas AB | 5.02 PLN | +4.58% | −34.81% | −26.82% |
| TIA.AX | Tian An Australia Limited | 0.17 AUD | 0.00% | −51.43% | −2.86% |
| HYT.AX | Hyterra Ltd | 0.01 AUD | −48.15% | −68.18% | −70.83% |
| OXBR | Oxbridge Re Holdings Limited | $1.30 | −17.52% | −1.15% | −29.43% |
| ORCP.L | Oracle Power PLC | 0.05 GBP | +8.89% | +28.95% | +188.24% |
| CD2.AX | CD Private Equity Fund II | 0.28 AUD | −13.50% | −26.26% | −22.46% |
| HEAD.L | Headlam Group plc | 8.80 GBP | +67.94% | −81.16% | −88.33% |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.11 | +30.59% | −42.49% | −26.00% |
| ERL.AX | Empire Resources Limited | 0.01 AUD | +16.67% | −12.50% | +75.00% |
| WIN.AX | WIN Metals Ltd | 0.02 AUD | −16.67% | −55.88% | −25.00% |
| CMD.AX | Cassius Mining Limited | 0.02 AUD | −37.04% | −41.38% | −37.04% |
| MRSELL.ST | mResell Group AB | 1.78 SEK | +0.28% | −19.32% | −44.88% |
| REE.AX | RareX Limited | 0.01 AUD | +18.18% | −53.57% | −31.58% |
| EARN.L | EARNZ plc | 3.25 GBP | 0.00% | −31.58% | −35.00% |
| VIVE.ST | Vivesto AB | 8.71 SEK | −0.46% | −22.78% | −59.24% |
| CEDO4.SA | Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. | 5.35 BRL | −12.44% | −48.06% | −54.66% |
| IQST | iQSTEL Inc. | $0.94 | −6.46% | −69.02% | −85.97% |
| SINT | Sintx Technologies, Inc. | $1.56 | +0.65% | −58.73% | −54.91% |
| 3909.T | Showcase Inc. | 191.00 JPY | −3.54% | −31.54% | −40.68% |
| 7369.T | Meiho Holdings,Inc. | 351.00 JPY | −7.39% | −39.90% | −51.18% |
| HGEA.DE | hGears AG | 0.83 EUR | +5.06% | −48.13% | −57.87% |
| ANNX.ST | Annexin Pharmaceuticals AB (publ) | 13.20 SEK | +5.60% | −33.67% | −49.23% |
| FME.AX | Future Metals NL | 0.02 AUD | +25.00% | −48.28% | −11.76% |
| FLX.AX | Felix Group Holdings Ltd | 0.05 AUD | −4.00% | −70.91% | −76.59% |
| 5247.T | BTM, Inc. | 580.00 JPY | +4.50% | −20.00% | −30.70% |
| PLAG | Planet Green Holdings Corp. | $0.78 | +13.45% | −67.38% | −55.52% |
| CISO | CISO Global Inc. | $0.22 | −11.61% | −54.28% | −76.42% |
| 5GN.AX | 5G Networks Limited | 0.06 AUD | +3.77% | −59.26% | −57.69% |
| 387A.T | FULLER INC | 934.00 JPY | −8.43% | −36.64% | −63.46% |
| QNRX | Quoin Pharmaceuticals, Ltd. | $5.07 | +18.18% | −63.99% | −31.02% |
| CMOTEC-B.ST | Scandinavian ChemoTech AB | 3.08 SEK | −3.14% | −33.19% | −14.92% |
| LND.L | Landore Resources Limited | 2.00 GBP | +11.11% | +5455.56% | −37.50% |
| IDA.AX | Indiana Resources Limited | 0.02 AUD | +10.00% | −43.59% | −47.62% |
| TG1.AX | TechGen Metals Ltd | 0.03 AUD | −13.33% | −36.59% | +30.00% |
| ESGR-B.ST | ES Group AB (publ) | 14.60 SEK | −5.19% | −18.44% | −24.94% |
| AQMS | Aqua Metals, Inc. | $2.85 | +3.64% | −46.53% | −20.83% |
| RCSL3.SA | Recrusul S/A | 0.40 BRL | −11.11% | −30.74% | −2.44% |
| EFFH.ST | Effnetplattformen Holding AB (publ) | 7.05 SEK | −12.42% | +67.86% | +112.35% |
| KTA.AX | Krakatoa Resources Limited | 0.01 AUD | 0.00% | −30.00% | −46.15% |
| BIBB.ST | BibbInstruments AB | 0.56 SEK | −19.08% | −84.62% | −85.75% |
| CENN | Cenntro Inc. | $4.10 | +19.53% | −54.44% | −87.17% |
| SKN.AX | Skin Elements Limited | 0.00 AUD | −20.00% | −20.00% | +33.33% |
| RMY.AX | RMA Global Limited | 0.02 AUD | −12.50% | −57.14% | −46.15% |
| AQX.AX | Alice Queen Limited | 0.01 AUD | −14.29% | +20.00% | +50.00% |
| LNAI | Lunai Bioworks Inc. | $2.20 | −1.35% | −71.71% | −87.99% |
| KLR.AX | Kaili Resources Limited | 0.09 AUD | −6.00% | −50.53% | −84.84% |
| IR1.AX | IRIS Metals Limited | 0.06 AUD | −8.33% | −73.81% | −38.20% |
| CQT.AX | CONNEQT Health Limited | 0.02 AUD | −25.00% | −71.70% | −44.44% |
| PRSO | Peraso Inc. | $0.65 | −5.28% | −27.38% | −21.25% |
| NXTT | Next Technology Holding Inc. | $6.70 | +998.36% | −1.18% | −96.81% |
| GAUZ | Gauzy Ltd. | $0.43 | +32.09% | −63.92% | −92.37% |
| TRT.L | Transense Technologies plc | 47.50 GBP | −2.06% | −65.45% | −65.07% |
| TNY.AX | Tinybeans Group Limited | 0.08 AUD | −6.25% | −7.41% | −25.00% |
| DADC.CO | Danish Aerospace and Defence Co | 3.72 DKK | +1.36% | −54.36% | −74.52% |
| CCM.AX | Cadoux Limited | 0.03 AUD | +36.36% | −36.17% | −9.09% |
| INCOAX.ST | InCoax Networks AB (publ) | 0.61 SEK | −37.19% | −30.11% | −38.59% |
| 9425.T | ReYuu Japan Inc. | 226.00 JPY | +11.88% | −46.70% | −64.91% |
| MBO.L | MobilityOne Limited | 0.07 GBP | 0.00% | −98.07% | −94.37% |
| 4378.T | CINC Corp. | 516.00 JPY | +12.17% | +4.67% | −13.57% |
| EAAS.L | eEnergy Group Plc | 1.95 GBP | −27.78% | −56.18% | −66.67% |
| AMS | American Shared Hospital Services | $1.47 | −4.55% | −30.00% | −40.49% |
| ELOG | Eastern International Ltd. | $0.76 | −20.73% | −33.83% | −74.29% |
| 002070.KS | Vivien Corporation | 4,490.00 KRW | +11.00% | −76.11% | −80.81% |
| ALAGO.PA | E-Pango SA | 0.18 EUR | +44.23% | +30.44% | +13.86% |
| PUR.WA | MultiQure S.A. | 3.14 PLN | +45.81% | −23.35% | −53.66% |
| IG6.AX | International Graphite Limited | 0.04 AUD | +12.82% | −27.87% | −18.52% |
| MAG.AX | Magmatic Resources Limited | 0.03 AUD | +3.85% | −46.00% | −42.55% |
| SPAGO.ST | Spago Nanomedical AB (publ) | 0.11 SEK | −2.64% | +0.45% | −57.34% |
| AIRE | reAlpha Tech Corp. | $1.65 | +16.20% | −85.84% | −83.62% |
| NWM.AX | Norwest Minerals Limited | 0.01 AUD | +66.67% | −9.09% | −20.00% |
| BNKK | Bonk, Inc. | $1.21 | +9.01% | −58.84% | −92.42% |
| ABX.AX | ABx Group Limited | 0.04 AUD | −20.00% | −50.68% | −14.29% |
| RC1.AX | Redcastle Resources Limited | 0.10 AUD | −5.00% | −4.04% | 0.00% |
| VRME | VerifyMe, Inc. | $0.73 | +6.88% | +8.69% | −26.29% |
| LUCY | Lucyd, Inc | $1.07 | +38.24% | −6.14% | −45.96% |
| IFCM3.SA | Infracommerce CXaaS S.A. | 1.80 BRL | +21.62% | +53.85% | −77.50% |
| 3667.T | enish,inc. | 29.00 JPY | +7.41% | −50.85% | −76.42% |
| NUC.AX | Nuchev Limited | 0.09 AUD | 0.00% | −32.00% | −46.88% |
| AZTR | Azitra, Inc. | $0.16 | +23.05% | −43.55% | −78.97% |
| 015260.KS | Automobile & PCB Inc. | 283.00 KRW | −30.30% | −36.83% | −43.17% |
| ECR.L | ECR Minerals plc | 0.17 GBP | −8.11% | −46.88% | −29.17% |
| 3779.T | J Escom Holdings,Inc. | 132.00 JPY | +2.33% | −21.43% | −59.88% |
| RNV.AX | RENERVE FPO [RNV] | 0.08 AUD | −2.60% | −31.82% | −28.57% |
| SFHG | Samfine Creation Holdings Group Limited | $2.34 | −6.02% | −36.50% | −37.60% |
| 2667.T | ImageONE Co., Ltd. | 103.00 JPY | −11.21% | −47.45% | −60.38% |
| BHL.AX | BLACKHORSE FPO [BHL] | 0.21 AUD | +2.50% | −47.44% | −41.43% |
| INEO | INNEOVA Holdings Limited | $0.58 | −13.73% | +8.72% | −31.19% |
| SNG.AX | Siren Gold Limited | 0.04 AUD | −6.38% | −55.10% | −29.03% |
| TLM.AX | Talisman Mining Limited | 0.07 AUD | −5.63% | −50.37% | −55.33% |
| VSA | VisionSys AI Inc. | $3.38 | +4.00% | −86.26% | −99.64% |
| 298A.T | GVA TECH INC | 320.00 JPY | −1.54% | −31.18% | −55.80% |
| ODA.AX | Orcoda Limited | 0.07 AUD | −26.32% | +14.75% | −6.67% |
| EXT.AX | Excite Technology Services Limited | 0.01 AUD | −16.67% | −37.50% | −41.18% |
| LSR.AX | Lodestar Minerals Limited | 0.01 AUD | +12.50% | −25.00% | −50.00% |
| LMS.AX | Litchfield Minerals Limited | 0.20 AUD | 0.00% | −54.55% | +81.82% |
| EG1.AX | Evergold Minerals Limited | 0.03 AUD | +15.38% | 0.00% | +11.11% |
| AVA.AX | AVA Risk Group Limited | 0.05 AUD | +2.27% | −42.31% | −45.78% |
| CRTM.L | Critical Metals Plc | 6.75 GBP | −9.40% | −40.00% | +60.71% |
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | $0.72 | −10.10% | −88.47% | −95.77% |
| ESG.CO | Ennogie Solar Group A/S | 2.09 DKK | −37.24% | −54.47% | −60.57% |
| 2388.T | Wedge Holdings CO.,LTD. | 35.00 JPY | −7.89% | −42.62% | −58.33% |
| CMRS.L | Critical Mineral Resources PLC | 1.95 GBP | +11.43% | −31.58% | −49.35% |
| FBLG | FibroBiologics, Inc. | $1.40 | +123.29% | −70.83% | −88.54% |
| I88.AX | INFINI RES FPO [I88] | 0.12 AUD | +20.00% | −57.89% | −46.67% |
| 4598.T | Delta-Fly Pharma, Inc. | 104.00 JPY | +5.05% | −80.92% | −81.94% |
| PMAM3.SA | Paranapanema S.A. | 0.15 BRL | −50.00% | −79.17% | −88.28% |
| BTC.L | London BTC Company Limited | 2.20 GBP | +46.67% | −4.35% | −60.89% |
| GENI.L | GENinCode Plc | 0.88 GBP | +6.06% | −63.54% | −37.50% |
| BTC-B.ST | B Treasury Capital AB (publ) | 120.00 SEK | +20.00% | −5.51% | −54.72% |
| SEGG | Sports Entertainment Gaming Global Corporation | $2.83 | −35.73% | +309.55% | −60.69% |
| IMRN | Immuron Limited | $1.14 | +7.55% | +43.40% | −36.84% |
| MLMUT.PA | Mutter Ventures, S.A. | 0.98 EUR | 0.00% | −72.14% | −72.14% |
| UBXG | U-BX Technology Ltd | $6.13 | +7.54% | −88.21% | −93.39% |
| TCSA3.SA | Tecnisa S.A. | 0.62 BRL | −6.06% | −44.64% | −58.39% |
| EMET11.SA | Emet Multiestrategia Fundo De Investimento I Mobiliario Responsabilidade Limitada | 9.40 BRL | +5.62% | −6.78% | +5.07% |
| IGN.AX | Ignite Limited | 0.77 AUD | +5.48% | +13.54% | −48.16% |
| STRD-B.ST | Suntrade Group AB (publ) | 0.04 SEK | −10.91% | −8.68% | −60.00% |
| VVD.WA | Vivid Games S.A. | 0.62 PLN | +16.42% | −17.68% | −50.48% |
| API.L | abrdn Property Income Trust Limited | 1.75 GBP | 0.00% | −23.25% | −68.05% |
| TPET | Trio Petroleum Corp. | $0.21 | −23.32% | −74.91% | −81.32% |
| CXAI | CXApp Inc. | $3.89 | +3404.50% | +1037.43% | +389.92% |
| SUNE | SUNation Energy Inc. | $2.20 | −5.58% | +103.70% | +44.74% |
| HIO.AX | Hawsons Iron Limited | 0.01 AUD | −23.08% | −60.00% | −47.37% |
| M3B0.DE | Pyramid AG | 1.35 EUR | −2.88% | −60.76% | −61.65% |
| ITIM.L | Itim Group Plc | 21.50 GBP | −10.42% | −53.76% | −57.43% |
| LOBO | Lobo Technologies Ltd. | $0.65 | −12.03% | +2.06% | +20.39% |
| EXTX.OL | EXACT Therapeutics AS | 0.75 NOK | +12.78% | −47.55% | −69.26% |
| HCWC | Healthy Choice Wellness Corp. | $0.29 | +61.67% | +3.56% | −30.05% |
| TDIC | Dreamland Limited | $2.63 | +2.73% | +161.69% | −86.82% |
| ASP.AX | Aspermont Limited | 1.07 AUD | −27.80% | −46.75% | −52.67% |
| AC8.L | Intuitive Investments Group Plc | 85.00 GBP | +37.40% | +10525.00% | +7995.24% |
| TM1.L | Technology Minerals Plc | 0.05 GBP | +10.42% | +5788.89% | −41.11% |
| POS.L | Plexus Holdings plc | 3.80 GBP | +20.63% | −33.91% | −50.97% |
| GOCO | GoHealth Inc | $0.34 | 0.00% | −85.96% | −93.59% |
| CCTG | CCSC Technology International Holdings Limited | $0.66 | −11.32% | −53.66% | −94.18% |
| XBIO | Xenetic Biosciences, Inc. | $3.82 | +52.80% | +77.67% | +33.57% |
| IMNN | Imunon, Inc. | $1.66 | +8.50% | −57.97% | −73.86% |
| SKYE | Skye Bioscience, Inc. | $2.02 | +223.43% | +129.50% | −43.08% |
| NFM.L | New Frontier Minerals Limited | 0.38 GBP | 0.00% | −55.88% | −44.44% |
| 7837.T | R. C. Core Co., Ltd. | 342.00 JPY | −1.44% | −4.20% | −13.42% |
| TUF.DE | LIBERO football finance AG I | 0.19 EUR | +3.24% | −20.42% | −23.60% |
| JAT.AX | Jatcorp Limited | 0.11 AUD | −15.38% | −21.43% | −65.62% |
| WGRX | Wellgistics Health Inc | $3.03 | −2.88% | −86.04% | −96.30% |
| FRG.L | Firering Strategic Minerals Plc | 0.95 GBP | 0.00% | −25.49% | −51.28% |
| XF1.AX | Xref Limited | 0.07 AUD | +21.43% | −57.50% | −64.21% |
| AZ9.AX | Azzuro Resources PLC | 0.02 AUD | −6.25% | −37.50% | −53.12% |
| KAL.AX | Kalgoorlie Gold Mining Limited | 0.03 AUD | −6.90% | −48.08% | −27.03% |
| MLACT.PA | Activium Group SAS | 1.70 EUR | −15.00% | +23.19% | +38.21% |
| SNGX | Soligenix, Inc. | $0.41 | +12.53% | −71.47% | −87.06% |
| W2V.AX | Way 2 Vat Ltd | 0.05 AUD | −14.55% | −53.00% | −55.24% |
| TRAD3.SA | TC S.A. | 1.01 BRL | −8.18% | −75.18% | −85.17% |
| MEG.AX | Megado Minerals Limited | 0.02 AUD | −15.00% | −39.29% | −45.16% |
| BGL | Blue Gold Limited | $0.20 | −5.02% | −91.20% | −98.02% |
| 1MC.AX | Morella Corporation Limited | 0.03 AUD | +11.11% | −38.78% | +100.00% |
| 4265.T | Institution for a Global Society Corporation | 292.00 JPY | +4.66% | −5.50% | −4.26% |
| AHF.AX | Australian Dairy Nutritionals Limited | 0.02 AUD | −5.88% | −54.29% | −62.79% |
| RRE.AX | Right Resources Limited | 0.09 AUD | +3.37% | −64.62% | −48.89% |
| SRJ.AX | SRJ Technologies Group Plc | 0.01 AUD | −36.36% | −53.33% | 0.00% |
| CIZ.L | Cizzle Biotechnology Holdings Plc | 1.50 GBP | −26.83% | −3.23% | +7.14% |
| 7578.T | Nichiryoku Co.,Ltd. | 73.00 JPY | +5.80% | −37.61% | −40.16% |
| 6190.T | PhoenixBio Co., Ltd. | 340.00 JPY | −1.73% | −29.17% | −17.27% |
| SEQ.AX | Sequoia Financial Group Limited | 0.10 AUD | −20.80% | −63.79% | −63.18% |
| 5341.T | Asahi Eito Holdings Co.,Ltd. | 151.00 JPY | +7.09% | −35.19% | −55.06% |
| EVGN | Evogene Ltd. | $0.55 | +5.67% | −51.37% | −56.73% |
| 9213.T | Seyfert Ltd. | 1,045.00 JPY | −0.48% | +42.37% | +14.77% |
| CTN.AX | Catalina Resources Ltd | 0.05 AUD | −2.00% | −31.94% | −46.74% |
| XWEL | XWELL, Inc. | $1.01 | −5.18% | +123.36% | −9.45% |
| KOB.AX | Koba Resources Limited | 0.04 AUD | +20.00% | +7.69% | +35.48% |
| ACE.ST | Ascelia Pharma AB (publ) | 0.62 SEK | +18.73% | −81.05% | −87.29% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.