Free tool
Stocks far below their 52-week high
We cover 1,035 companies trading at least 50% below their own 52-week high. The median market value in the group is $238.39M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.69%. 9% of the 978 with a 200-day average trade above it. Price change over the past year runs from −80.8% to +38.1% across the middle 80 percent of the group, with a median of −49.0%.
Other lists in this group
Table
1,035 of 4,095 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| 0IFM.L | eGain Corporation | $7.14 | −0.28% | −30.14% | +12.97% | Sep 3, 2026 |
| GSIT | GSI Technology, Inc. | $5.83 | +6.00% | −13.37% | +93.69% | Oct 29, 2026 |
| FXPO.L | Ferrexpo plc | 0.29 GBP | 0.00% | −99.61% | −99.49% | Aug 27, 2026 |
| TSND.TO | TerrAscend Corp. | 0.85 CAD | +23.19% | −19.05% | −44.44% | Nov 12, 2026 |
| SVCO | Silvaco Group, Inc. | $6.73 | −10.51% | +62.56% | +36.79% | Nov 11, 2026 |
| ORGO | Organogenesis Holdings Inc. | $1.75 | −30.83% | −62.24% | −63.84% | Nov 5, 2026 |
| VUZI | Vuzix Corporation Common Stock | $2.66 | +18.22% | −30.91% | +27.88% | Nov 12, 2026 |
| NGEN | NervGen Pharma Corp. | $2.21 | +37.27% | −62.41% | −8.30% | Nov 23, 2026 |
| SIGA | SIGA Technologies, Inc. | $3.07 | −8.08% | −44.65% | −57.93% | Nov 5, 2026 |
| KROS | Keros Therapeutics, Inc. | $11.12 | +10.43% | −40.02% | −28.35% | Nov 4, 2026 |
| MDM.PA | Maisons du Monde S.A. | 0.23 EUR | +36.90% | −87.73% | −88.45% | Sep 25, 2026 |
| L3Y.F | Silvaco Group, Inc. | 5.75 EUR | −9.45% | −47.34% | −47.34% | Nov 11, 2026 |
| LX | LexinFintech Holdings Ltd. | $1.18 | −18.62% | −60.35% | −79.45% | Aug 31, 2026 |
| JELD | JELD-WEN Holding, Inc. | $2.42 | +112.28% | −2.42% | −59.67% | Nov 2, 2026 |
| 0R1C.L | GoPro, Inc. | $0.59 | −2.02% | −57.61% | −64.69% | Nov 5, 2026 |
| MKA.L | Mkango Resources Ltd. | 40.30 GBP | +10.41% | −16.04% | −2.30% | Aug 27, 2026 |
| OSG | Octave Specialty Group, Inc. | $4.60 | −20.69% | −38.42% | −48.02% | Nov 9, 2026 |
| GRA.TO | NanoXplore Inc. | 1.58 CAD | +5.33% | −37.55% | −49.52% | Sep 15, 2026 |
| STCK.TO | Stack Capital Group Inc. | 18.20 CAD | +3.29% | +17.12% | +40.00% | Nov 4, 2026 |
| NEOV | NeoVolta Inc. | $3.48 | +73.13% | +5.78% | −0.57% | Aug 27, 2026 |
| SSTK | Shutterstock, Inc. | $5.54 | −7.36% | −69.74% | −71.58% | Nov 9, 2026 |
| QUIK | QuickLogic Corporation | $11.16 | −9.05% | +77.71% | +105.15% | Nov 11, 2026 |
| 0HFR.L | Anavex Life Sciences Corp. | $3.32 | −6.53% | −7.42% | −63.91% | Nov 24, 2026 |
| ARMP | Armata Pharmaceuticals, Inc. | $5.45 | +15.22% | −16.92% | +123.36% | Nov 11, 2026 |
| BRCB | Black Rock Coffee Bar, Inc. | $9.12 | +8.57% | −59.12% | −66.87% | Nov 10, 2026 |
| KRRO | Korro Bio, Inc. | $13.68 | +30.29% | +69.94% | −36.61% | Nov 12, 2026 |
| SAU.TO | St. Augustine Gold and Copper Limited | 0.18 CAD | −10.00% | −59.09% | −60.00% | Nov 12, 2026 |
| SES | SES AI Corporation | $0.54 | +0.70% | −72.10% | −52.17% | Nov 12, 2026 |
| 0GYZ.L | Nordic Mining ASA | 1.79 NOK | −27.82% | −89.94% | −90.02% | Nov 3, 2026 |
| EGAN | eGain Corporation | $7.18 | +3.91% | −30.43% | +13.97% | Sep 3, 2026 |
| FLYX | flyExclusive, Inc. | $1.30 | +16.07% | −67.66% | −69.27% | Nov 12, 2026 |
| ANGI | Angi Inc. | $4.85 | −22.28% | −61.66% | −72.27% | Nov 3, 2026 |
| AIRS | AirSculpt Technologies, Inc. | $2.72 | −41.63% | +47.03% | −57.30% | Nov 9, 2026 |
| VLN | Valens Semiconductor Ltd. | $1.79 | +16.99% | +14.74% | −11.39% | Nov 11, 2026 |
| PLG | Platinum Group Metals Ltd. | $1.51 | +21.77% | −35.19% | +2.03% | Nov 25, 2026 |
| GDEV | GDEV Inc. | $10.99 | −6.94% | −25.89% | −22.85% | Nov 13, 2026 |
| PTM.TO | Platinum Group Metals Ltd. | 2.09 CAD | +18.75% | −34.89% | +1.46% | Nov 25, 2026 |
| SPMC | Sound Point Meridian Capital, Inc. | $9.22 | −8.53% | −25.34% | −38.92% | Nov 12, 2026 |
| HUMA | Humacyte, Inc. | $0.68 | +8.02% | −30.09% | −55.45% | Nov 12, 2026 |
| LUC.ST | Lucara Diamond Corp. | 1.18 SEK | +3.70% | −10.08% | −19.43% | Nov 13, 2026 |
| AIDX.TO | Healwell AI Inc. | 0.79 CAD | +20.77% | −6.55% | −40.08% | Nov 5, 2026 |
| HTG.DE | HomeToGo SE | 0.90 EUR | −8.70% | −40.46% | −51.24% | Nov 12, 2026 |
| CMRC | Commerce.com, Inc. | $2.24 | −30.00% | −44.83% | −52.54% | Nov 9, 2026 |
| EVI | EVI Industries, Inc. | $14.28 | −5.43% | −43.51% | −47.59% | Sep 10, 2026 |
| UP | Wheels Up Experience Inc. | $5.06 | −8.17% | −61.55% | −91.31% | Nov 4, 2026 |
| SYR.AX | Syrah Resources Limited | 0.11 AUD | +4.76% | −67.65% | −62.71% | Sep 8, 2026 |
| SLE | Super League Enterprise, Inc. | $3.90 | +40.11% | −51.84% | −90.73% | Nov 12, 2026 |
| 0LH4.L | Tucows Inc. | $9.08 | −4.12% | −59.90% | −50.37% | Nov 5, 2026 |
| LUC.TO | Lucara Diamond Corp. | 0.17 CAD | +6.25% | −19.05% | −19.05% | Nov 13, 2026 |
| DOMO | Domo, Inc. | $3.78 | +0.53% | −54.46% | −78.49% | Aug 28, 2026 |
| WW | WW International, Inc. | $17.60 | +27.91% | −44.02% | −45.96% | Nov 5, 2026 |
| AFN.TO | Ag Growth International Inc. | 12.59 CAD | −36.77% | −46.61% | −70.62% | Oct 28, 2026 |
| WALD | Waldencast plc | $1.37 | −17.96% | −19.88% | −15.43% | Aug 27, 2026 |
| ATOM | Atomera Incorporated | $4.50 | −6.83% | +90.68% | +32.74% | Oct 27, 2026 |
| EAF | GrafTech International Ltd. | $6.99 | −8.98% | −57.43% | −29.75% | Oct 30, 2026 |
| STEX | Streamex Corp. | $0.77 | +5.93% | −75.14% | −83.82% | Nov 12, 2026 |
| CYPH | Cypherpunk Technologies Inc. | $1.63 | +165.47% | +44.25% | +460.14% | Nov 11, 2026 |
| QSI | Quantum-Si incorporated | $0.79 | +3.89% | −31.84% | −31.84% | Nov 5, 2026 |
| NLOP | Net Lease Office Properties | $11.53 | −4.32% | +7.97% | +8.16% | Nov 6, 2026 |
| DAVA | Endava plc | $3.22 | +11.03% | −47.13% | −77.65% | Sep 3, 2026 |
| SKYX | SKYX Platforms Corp. | $1.25 | +8.70% | −47.92% | +5.04% | Nov 12, 2026 |
| GCTS | GCT Semiconductor Holding, Inc. | $1.88 | 0.00% | +54.10% | +44.62% | Nov 11, 2026 |
| NYXH | Nyxoah SA | $1.62 | +13.29% | −64.00% | −73.74% | Nov 5, 2026 |
| TONX | TON Strategy Co | $2.98 | −8.87% | +23.65% | −80.17% | Nov 11, 2026 |
| ZENA | ZenaTech, Inc. | $1.78 | +36.92% | −43.13% | −63.52% | Sep 1, 2026 |
| DPRO | Draganfly Inc. | $4.35 | +6.10% | −40.82% | −5.64% | Nov 12, 2026 |
| NPWR | NET Power Inc. | $1.81 | +26.57% | −27.89% | −31.18% | Nov 12, 2026 |
| USBC | USBC, Inc. | $0.41 | +28.56% | −37.67% | −60.82% | Nov 5, 2026 |
| SITC | SITE Centers Corp. | $3.03 | −11.55% | −52.66% | −55.76% | Nov 5, 2026 |
| LFMD | LifeMD, Inc. | $3.24 | −15.62% | −7.16% | −49.45% | Nov 9, 2026 |
| TNYA | Tenaya Therapeutics, Inc. | $0.70 | −7.91% | −5.28% | −36.71% | Nov 11, 2026 |
| NIU | Niu Technologies | $1.96 | −26.04% | −37.58% | −56.73% | Nov 16, 2026 |
| PAL | Proficient Auto Logistics, Inc. | $5.38 | −23.36% | −45.16% | −34.15% | Nov 11, 2026 |
| OWLT | Owlet, Inc. | $5.16 | −0.19% | −68.09% | −28.43% | Nov 12, 2026 |
| AARD | Aardvark Therapeutics, Inc. | $6.81 | +6.07% | −48.37% | −24.25% | Nov 12, 2026 |
| KRMD | KORU Medical Systems, Inc. | $3.21 | −19.95% | −42.78% | −24.47% | Nov 11, 2026 |
| LANV | Lanvin Group Holdings Limited | $1.06 | −15.87% | −51.82% | −47.52% | Aug 27, 2026 |
| MIST | Milestone Pharmaceuticals Inc. | $1.18 | +10.28% | −42.44% | −33.33% | Nov 12, 2026 |
| LENZ | LENZ Therapeutics, Inc. | $4.78 | −18.71% | −70.12% | −87.21% | Nov 4, 2026 |
| CABO | Cable One, Inc. | $25.83 | −41.05% | −75.20% | −84.15% | Nov 9, 2026 |
| PLBY | Playboy, Inc. | $1.22 | 0.00% | −33.70% | −27.38% | Nov 12, 2026 |
| OPRX | OptimizeRx Corporation | $7.75 | +22.24% | −37.60% | −55.79% | Nov 5, 2026 |
| STXS | Stereotaxis, Inc. | $1.45 | +13.28% | −37.50% | −49.48% | Nov 16, 2026 |
| CHPT | ChargePoint Holdings, Inc. | $5.95 | +11.42% | −15.48% | −48.08% | Sep 2, 2026 |
| TRAK | ReposiTrak, Inc. | $7.85 | −10.29% | −33.52% | −51.27% | Sep 28, 2026 |
| FLX | BingEx Ltd | $1.95 | −5.80% | −39.44% | −42.14% | Nov 19, 2026 |
| DFDV | DeFi Development Corp. | $4.50 | +65.44% | −15.73% | −70.51% | Nov 11, 2026 |
| GREEN.ST | Green Landscaping Group AB (publ) | 22.70 SEK | −11.50% | −49.89% | −61.20% | Oct 23, 2026 |
| AMTX | Aemetis, Inc. | $1.88 | +27.03% | +18.24% | −27.13% | Nov 5, 2026 |
| KOMPL.OL | Komplett ASA | 7.20 NOK | +6.51% | −49.30% | −48.01% | Oct 22, 2026 |
| AAD.DE | Amadeus FiRe AG | 21.50 EUR | −12.07% | −49.05% | −64.29% | Nov 2, 2026 |
| INO | Inovio Pharmaceuticals, Inc. | $1.30 | +26.21% | −23.08% | −47.15% | Nov 10, 2026 |
| ADCT | ADC Therapeutics SA | $1.05 | −5.41% | −70.17% | −67.39% | Nov 10, 2026 |
| DMRC | Digimarc Corporation | $5.92 | −8.78% | −6.33% | −29.86% | Oct 29, 2026 |
| ENGN | enGene Therapeutics Inc. | $1.95 | +10.80% | −77.97% | −55.07% | Sep 14, 2026 |
| BDTX | Black Diamond Therapeutics, Inc. | $2.27 | +28.98% | −8.84% | −20.91% | Nov 5, 2026 |
| BRLT | Brilliant Earth Group, Inc. | $1.28 | +13.27% | −28.49% | −54.77% | Nov 4, 2026 |
| EVTL | Vertical Aerospace Ltd. | $0.75 | −44.44% | −87.13% | −84.88% | Nov 3, 2026 |
| CBUS | Cibus, Inc. | $1.68 | −13.40% | −10.64% | +27.27% | Nov 12, 2026 |
| QTRX | Quanterix Corporation | $2.68 | −23.21% | −58.32% | −41.87% | Nov 9, 2026 |
| ALCRB.PA | Carbios SAS | 6.40 EUR | −10.11% | −43.51% | −38.46% | Sep 24, 2026 |
| KULR | KULR Technology Group, Inc. | $2.67 | +5.53% | −16.56% | −43.67% | Nov 16, 2026 |
| GUTS | Fractyl Health, Inc. | $0.74 | +1.95% | −67.24% | −25.55% | Nov 11, 2026 |
| NAKA | Nakamoto Inc. | $6.94 | +53.54% | −57.48% | −97.25% | Nov 16, 2026 |
| PCELL.ST | PowerCell Sweden AB (publ) | 20.40 SEK | +3.92% | −31.13% | −27.92% | Oct 22, 2026 |
| INV | Innventure, Inc. | $1.46 | −50.68% | −67.41% | −69.39% | Nov 12, 2026 |
| 0F29.L | Luotea Oyj | 1.93 EUR | +0.63% | −28.53% | −80.57% | Oct 28, 2026 |
| RENT | Rent the Runway, Inc. | $3.61 | +2.27% | −55.43% | −35.77% | Sep 10, 2026 |
| NTHI | NeOnc Technologies Holdings, Inc. | $4.56 | +30.66% | −48.65% | −29.30% | Nov 12, 2026 |
| HOVR | New Horizon Aircraft Ltd. | $1.82 | +4.00% | +11.66% | −0.55% | Sep 28, 2026 |
| JFIN | Jiayin Group Inc. | $2.29 | +4.57% | −61.96% | −83.02% | Aug 28, 2026 |
| MX | Magnachip Semiconductor Corporation | $3.26 | +0.93% | +21.64% | +2.84% | Nov 2, 2026 |
| HCAT | Health Catalyst, Inc. | $1.59 | −25.70% | −30.26% | −56.91% | Nov 9, 2026 |
| SRG | Seritage Growth Properties | $2.11 | −7.86% | −37.94% | −42.03% | Nov 12, 2026 |
| RANI | Rani Therapeutics Holdings, Inc. | $0.84 | +2.74% | −38.13% | +49.45% | Nov 5, 2026 |
| GETY | Getty Images Holdings, Inc. | $0.28 | −31.37% | −78.63% | −85.11% | Nov 9, 2026 |
| KLDVK.OL | Kaldvik AS | 6.05 NOK | +17.48% | −31.25% | −55.19% | Aug 27, 2026 |
| OCC | Optical Cable Corporation | $13.13 | −3.92% | +187.20% | +106.37% | Sep 10, 2026 |
| RFIL | RF Industries, Ltd. | $10.59 | −6.03% | +86.44% | +43.89% | Sep 10, 2026 |
| NAUT | Nautilus Biotechnology, Inc. | $0.94 | −21.88% | −50.92% | +33.34% | Oct 27, 2026 |
| GPRO | GoPro, Inc. | $0.60 | −17.10% | −59.12% | −64.89% | Nov 5, 2026 |
| SUY1V.HE | Suominen Oyj | 0.69 EUR | −3.63% | −63.49% | −63.20% | Nov 5, 2026 |
| HBP.TO | Helix BioPharma Corp. | 1.94 CAD | +33.79% | −19.17% | +46.97% | Oct 29, 2026 |
| AMPG | AmpliTech Group, Inc. | $3.55 | −27.55% | +8.23% | +16.01% | Nov 11, 2026 |
| EWRK.ST | Ework Group AB (publ) | 56.40 SEK | −4.41% | −38.91% | −47.11% | Oct 22, 2026 |
| DVYSR.ST | Devyser Diagnostics AB (publ) | 59.70 SEK | −12.97% | −47.45% | −60.78% | Nov 3, 2026 |
| ECO.TO | EcoSynthetix Inc. | 2.30 CAD | −9.80% | −45.24% | −44.71% | Nov 5, 2026 |
| VATE | INNOVATE Corp. | $7.66 | −1.54% | +47.31% | +44.26% | Nov 12, 2026 |
| LPA | Logistic Properties of the Americas | $3.23 | +7.67% | +22.81% | −49.84% | Nov 11, 2026 |
| HERE | Here Group Limited | $1.87 | −0.53% | −63.41% | −78.85% | Sep 16, 2026 |
| TCX | Tucows Inc. Class A Common Stock | $9.09 | +0.11% | −58.74% | −51.93% | Nov 5, 2026 |
| TC.TO | Tucows Inc. | 12.61 CAD | −1.71% | −58.20% | −51.31% | Nov 5, 2026 |
| INVZ | Innoviz Technologies Ltd. | $0.33 | −26.19% | −65.62% | −80.39% | Nov 11, 2026 |
| ZVIA | Zevia PBC | $1.40 | −13.04% | −30.35% | −48.15% | Nov 4, 2026 |
| HFFG | HF Foods Group Inc. | $1.85 | +17.83% | −15.14% | −46.99% | Nov 9, 2026 |
| BNAI | Brand Engagement Network, Inc. | $13.26 | +7.80% | +251.72% | +331.92% | Nov 13, 2026 |
| OA8.F | Enablence Technologies Inc. | 3.80 EUR | +9.20% | +30300.00% | +30300.00% | Nov 2, 2026 |
| 4563.T | AnGes, Inc. | 38.00 JPY | −19.15% | −40.62% | −60.42% | Nov 6, 2026 |
| SLQT | SelectQuote, Inc. | $0.55 | −26.67% | −59.85% | −77.18% | Nov 5, 2026 |
| YDDL | One and one Green Technologies. Inc | $1.70 | −0.88% | −69.13% | −68.73% | Nov 18, 2026 |
| ANTA | Antalpha Platform Holding Compa | $3.70 | +13.14% | −59.48% | −71.71% | Nov 9, 2026 |
| WRAP | Wrap Technologies, Inc. | $1.54 | −10.98% | −40.31% | +16.67% | Nov 11, 2026 |
| LUD | Luda Technology Group Limited | $4.29 | +3.62% | −46.24% | −33.69% | Oct 21, 2026 |
| TGEN | Tecogen Inc Common Stock | $3.13 | +0.97% | −41.39% | −60.33% | Nov 12, 2026 |
| WYY | WidePoint Corporation | $9.45 | −6.16% | +67.85% | +101.49% | Nov 12, 2026 |
| MK60.F | Here Group Limited | 1.49 EUR | −4.49% | −85.25% | −80.26% | Sep 16, 2026 |
| 0J2I.L | The Hain Celestial Group, Inc. | $0.80 | −9.61% | −25.52% | −54.79% | Sep 14, 2026 |
| FTLF | FitLife Brands, Inc. | $10.12 | +1.20% | −35.79% | −46.00% | Nov 12, 2026 |
| ATRA | Atara Biotherapeutics, Inc. | $9.38 | +20.10% | −47.21% | −24.05% | Nov 12, 2026 |
| ARQ | Arq, Inc. | $2.15 | +10.26% | −35.44% | −71.75% | Nov 4, 2026 |
| ACH | Accendra Health, Inc. | $1.22 | −62.46% | −47.41% | −75.05% | Oct 29, 2026 |
| ALDX | Aldeyra Therapeutics, Inc. | $1.56 | −1.27% | −66.60% | −73.33% | Nov 4, 2026 |
| AEC | Anfield Energy Inc. | $4.66 | +12.02% | −21.02% | −11.24% | Nov 13, 2026 |
| HYPR | Hyperfine, Inc. | $0.87 | −5.23% | −10.41% | −29.99% | Nov 12, 2026 |
| YRD | Yiren Digital Ltd. | $1.05 | −7.08% | −72.58% | −82.17% | Aug 27, 2026 |
| AEYE | AudioEye, Inc. | $7.22 | +18.95% | −27.44% | −41.21% | Nov 3, 2026 |
| SEV | Aptera Motors Corp. | $2.29 | +38.79% | −49.56% | −71.38% | Nov 16, 2026 |
| BZFD | BuzzFeed, Inc. | $1.09 | −13.20% | +12.55% | −45.48% | Nov 5, 2026 |
| SKIN | SkinHealth Systems Inc. | $0.69 | −2.00% | −51.07% | −66.59% | Nov 5, 2026 |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −3.44% | Sep 9, 2026 |
| OSE.PA | OSE Immunotherapeutics SA | 3.21 EUR | −0.19% | −39.40% | −47.94% | Sep 28, 2026 |
| OMI.L | Orosur Mining Inc. | 16.20 GBP | +9.83% | −35.20% | +29.60% | Sep 28, 2026 |
| CWEB.TO | Charlotte's Web Holdings, Inc. | 0.46 CAD | +39.39% | −17.86% | +253.85% | Nov 11, 2026 |
| CHGG | Chegg, Inc. | $0.79 | −26.85% | −19.39% | −40.15% | Nov 9, 2026 |
| CVRX | CVRx, Inc. | $3.27 | −33.94% | −53.94% | −56.75% | Nov 5, 2026 |
| LUOTEA.HE | Luotea Oyj | 1.92 EUR | −0.10% | −23.47% | −80.57% | Oct 28, 2026 |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% | Aug 27, 2026 |
| BLNK | Blink Charging Co. | $0.59 | +15.15% | −19.86% | −42.98% | Nov 5, 2026 |
| ISPR | Ispire Technology Inc. | $1.47 | −8.13% | −48.60% | −52.88% | Sep 14, 2026 |
| SRFM | Surf Air Mobility Inc. | $0.69 | −10.32% | −71.11% | −84.66% | Nov 12, 2026 |
| ARBE | Arbe Robotics Ltd. | $0.67 | +3.38% | −44.17% | −51.81% | Nov 17, 2026 |
| GOSS | Gossamer Bio, Inc. | $0.17 | −15.17% | −93.96% | −92.93% | Nov 4, 2026 |
| THRY | Thryv Holdings, Inc. | $1.90 | −54.33% | −66.49% | −85.49% | Oct 29, 2026 |
| MWC | Micware Co., Ltd. | $1.42 | −10.69% | −82.68% | −82.68% | Sep 14, 2026 |
| VRCA | Verrica Pharmaceuticals Inc. | $4.91 | −9.07% | −40.84% | −13.25% | Nov 13, 2026 |
| DH | Definitive Healthcare Corp. | $0.79 | +11.75% | −66.73% | −80.44% | Nov 5, 2026 |
| BYRN | Byrna Technologies Inc. | $3.69 | −7.05% | −77.93% | −81.80% | Oct 8, 2026 |
| RPID | Rapid Micro Biosystems, Inc. | $1.67 | −18.93% | −46.82% | −34.77% | Nov 6, 2026 |
| AIFC | AI Financial Corporation | $0.59 | +52.49% | −50.85% | −91.32% | Nov 10, 2026 |
| 0J4V.L | Heron Therapeutics, Inc. | $0.31 | −3.55% | −76.14% | −78.12% | Nov 3, 2026 |
| NFE | New Fortress Energy Inc. | $0.29 | −12.42% | −73.96% | −88.88% | Nov 9, 2026 |
| EMPD | Empery Digital Inc. | $3.08 | +1.99% | −33.76% | −56.13% | Nov 6, 2026 |
| NAMM | Namib Minerals | $1.45 | +5.07% | +48.57% | −50.34% | Aug 27, 2026 |
| 0JW9.L | Lite Strategy, Inc. | $1.05 | −0.94% | −30.23% | −80.78% | Sep 28, 2026 |
| VERI | Veritone, Inc. | $0.80 | −22.95% | −83.27% | −73.64% | Nov 12, 2026 |
| LGO.TO | Largo Inc. | 1.08 CAD | +25.58% | −25.00% | −47.83% | Nov 11, 2026 |
| OM | Outset Medical, Inc. | $4.25 | −9.96% | +14.86% | −69.56% | Nov 9, 2026 |
| LGO | Largo Inc. | $0.75 | +25.00% | −28.57% | −50.00% | Nov 11, 2026 |
| SSTI | SoundThinking, Inc. | $6.02 | −29.09% | −22.32% | −51.72% | Nov 10, 2026 |
| NPT | Texxon Holding Limited | $3.57 | +27.96% | −31.60% | −27.29% | Sep 28, 2026 |
| TYGO | Tigo Energy, Inc. | $1.04 | −34.59% | −31.13% | −23.53% | Nov 3, 2026 |
| HAIN | The Hain Celestial Group, Inc. | $0.77 | +54.94% | −26.22% | −57.20% | Sep 14, 2026 |
| REKR | Rekor Systems, Inc. | $0.57 | −9.19% | −59.65% | −52.25% | Nov 12, 2026 |
| PODC | PodcastOne, Inc. | $2.60 | −31.58% | +10.64% | +62.50% | Nov 10, 2026 |
| AEC.ST | Africa Energy Corp. | 1.41 SEK | +6.44% | +56.63% | +14.98% | Nov 12, 2026 |
| SUIG | SUI Group Holdings Limited | $1.02 | +13.08% | −43.02% | −83.55% | Nov 5, 2026 |
| WWR | Westwater Resources, Inc. | $0.61 | +48.17% | −26.81% | −17.91% | Nov 12, 2026 |
| UPXI | Upexi, Inc. | $1.06 | +20.32% | −44.50% | −87.10% | Sep 24, 2026 |
| ZEPP | Zepp Health Corporation | $5.30 | +14.22% | −81.09% | −85.82% | Sep 1, 2026 |
| SEAT | Vivid Seats Inc. | $6.87 | −14.87% | −1.86% | −60.40% | Nov 5, 2026 |
| BHIA3.SA | Grupo Casas Bahia S.A. | 0.36 BRL | −54.43% | −88.39% | −88.99% | Nov 11, 2026 |
| CRDF | Cardiff Oncology, Inc. | $0.98 | +20.01% | −63.00% | −54.65% | Nov 12, 2026 |
| U9D0.F | WeShop Holdings Limited | 3.94 EUR | −3.90% | −96.93% | −96.93% | Sep 15, 2026 |
| FRMM | Forum Markets, Incorporated | $5.76 | +8.27% | +12.72% | −80.67% | Nov 12, 2026 |
| CPSH | CPS Technologies Corporation | $3.86 | +2.12% | +20.62% | +13.53% | Nov 4, 2026 |
| INSG | Inseego Corp. | $4.52 | −33.72% | −55.29% | −63.46% | Nov 5, 2026 |
| AISP | Airship AI Holdings, Inc. | $2.13 | +10.36% | −31.51% | −54.09% | Nov 16, 2026 |
| FSI | Flexible Solutions International, Inc. | $5.72 | +13.04% | −16.01% | −40.60% | Nov 12, 2026 |
| GEOS | Geospace Technologies Corporation | $5.19 | −24.01% | −70.66% | −74.45% | Nov 19, 2026 |
| MDXH | MDxHealth SA | $0.76 | +83.97% | −77.96% | −84.51% | Nov 12, 2026 |
| WSHP | WeShop Holdings Limited | $6.19 | +24.70% | −93.81% | −79.53% | Sep 15, 2026 |
| ALYA.TO | Alithya Group Inc. | 1.05 CAD | +2.45% | −39.60% | −41.62% | Nov 13, 2026 |
| S30.PA | Solutions 30 SE | 0.58 EUR | +2.29% | −41.05% | −66.65% | Sep 17, 2026 |
| SPRO | Spero Therapeutics, Inc. | $1.22 | +2.09% | −48.09% | −38.38% | Nov 12, 2026 |
| ZTEK | Zentek Ltd. | $0.56 | +1.82% | −16.42% | −17.65% | Nov 12, 2026 |
| ROLR | High Roller Technologies, Inc. | $6.37 | +3.24% | +190.87% | +150.79% | Nov 12, 2026 |
| WBX | Wallbox N.V. | $2.89 | −16.47% | +18.93% | −32.16% | Nov 11, 2026 |
| PEW | GrabAGun Digital Holdings Inc. | $2.34 | −7.51% | −23.03% | −57.45% | Nov 16, 2026 |
| NANO.TO | Nano One Materials Corp. | 0.80 CAD | +15.94% | −28.57% | −27.27% | Nov 9, 2026 |
| DRIO | DarioHealth Corp. | $7.03 | −6.20% | −33.17% | −26.92% | Nov 12, 2026 |
| NNOX | Nano-X Imaging Ltd. | $0.88 | −0.25% | −69.05% | −77.77% | Sep 9, 2026 |
| CRGO | Freightos Limited | $1.33 | +6.40% | −40.36% | −60.77% | Nov 23, 2026 |
| BZAI | Blaize Holdings, Inc. | $0.50 | −42.30% | −76.03% | −87.72% | Nov 12, 2026 |
| BAER | Bridger Aerospace Group Holdings, Inc. | $1.16 | −40.21% | −36.26% | −43.14% | Nov 5, 2026 |
| ONCO.ST | Oncopeptides AB (publ) | 1.65 SEK | +2.93% | −66.11% | −67.92% | Aug 27, 2026 |
| TTEC | TTEC Holdings, Inc. | $1.38 | −43.67% | −61.34% | −62.40% | Nov 5, 2026 |
| HYFT | MindWalk Holdings Corp. | $1.43 | +5.15% | −29.21% | −46.04% | Sep 14, 2026 |
| SLSN | Solesence, Inc. | $0.95 | +4.38% | −36.67% | −73.54% | Nov 16, 2026 |
| 0KDU.L | Neighborhood Intelligence, Inc. | $3.97 | +2.84% | −33.05% | −56.70% | Oct 26, 2026 |
| HIT | Health In Tech, Inc. | $1.01 | −5.61% | −42.29% | −63.54% | Nov 9, 2026 |
| KNDI | Kandi Technologies Group, Inc. | $0.66 | +4.44% | −22.59% | −55.24% | Aug 27, 2026 |
| BIYA | Baiya International Group Inc. | $2.30 | −64.29% | −47.85% | −84.33% | Sep 29, 2026 |
| ASPS | Altisource Portfolio Solutions S.A. | $5.69 | +10.49% | −18.36% | −51.37% | Oct 22, 2026 |
| GAMB | Gambling.com Group Ltd | $1.86 | −3.63% | −64.84% | −78.27% | Nov 12, 2026 |
| SPWR | SunPower Inc. | $0.30 | +3.24% | −81.85% | −80.17% | Nov 11, 2026 |
| SOWG | Sow Good Inc. | $3.08 | −2.84% | −39.61% | −70.24% | Nov 12, 2026 |
| SKIL | Skillsoft Corp. | $6.86 | −3.65% | −19.29% | −57.21% | Sep 8, 2026 |
| PROP | Prairie Operating Co. | $0.53 | −22.69% | −71.27% | −78.89% | Nov 12, 2026 |
| MYPS | PLAYSTUDIOS, Inc. | $0.50 | −16.72% | −24.20% | −50.45% | Nov 9, 2026 |
| PLCE | The Children's Place, Inc. | $2.67 | +6.37% | −35.35% | −42.33% | Sep 4, 2026 |
| HRTX | Heron Therapeutics, Inc. | $0.31 | −36.29% | −75.22% | −77.04% | Nov 3, 2026 |
| IDN | Intellicheck, Inc. | $2.85 | −21.70% | −56.88% | −46.43% | Nov 12, 2026 |
| GARO.ST | Garo Aktiebolag (publ) | 11.20 SEK | −4.60% | −36.65% | −43.72% | Nov 13, 2026 |
| CNVS | Cineverse Corp. | $2.40 | −0.41% | +14.29% | −52.48% | Nov 12, 2026 |
| MVIS | MicroVision, Inc. | $1.85 | −50.67% | +107.87% | +65.18% | Nov 10, 2026 |
| IMMP | Immutep Limited | $0.38 | −2.56% | −87.12% | −77.11% | Sep 2, 2026 |
| LIDR | AEye, Inc. | $1.18 | +10.28% | −44.08% | −60.93% | Nov 12, 2026 |
| STEM | Stem, Inc. | $5.66 | +6.19% | −66.63% | −65.17% | Oct 28, 2026 |
| ATYR | aTyr Pharma, Inc. | $0.55 | +11.54% | −27.40% | −89.34% | Nov 5, 2026 |
| SYZ.TO | Sylogist Ltd. | 3.19 CAD | −6.73% | −43.89% | −58.33% | Nov 5, 2026 |
| BACTI-B.ST | Bactiguard Holding AB (publ) | 14.35 SEK | −8.89% | −24.47% | −46.25% | Oct 22, 2026 |
| OMEX | Odyssey Marine Exploration, Inc. | $0.90 | +34.21% | −58.57% | −52.96% | Nov 12, 2026 |
| CMTL | Comtech Telecommunications Corp. | $1.76 | +2.33% | −68.17% | −12.87% | Sep 29, 2026 |
| HYPD | Hyperion DeFi, Inc. | $3.39 | +40.08% | −5.31% | −50.87% | Nov 12, 2026 |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −7.48% | −44.69% | −67.22% | Nov 12, 2026 |
| BTMD | biote Corp. | $1.55 | −30.80% | −37.25% | −53.87% | Nov 4, 2026 |
| STKS | The ONE Group Hospitality, Inc. | $1.65 | −6.25% | −10.33% | −42.51% | Nov 5, 2026 |
| ESM.TO | Euro Sun Mining Inc. | 0.16 CAD | +23.08% | −53.62% | −17.10% | Nov 18, 2026 |
| ELR.TO | Eastern Platinum Limited | 0.35 CAD | 0.00% | −30.00% | +84.21% | Nov 12, 2026 |
| 0RAD.L | OSE Immunotherapeutics SA | 3.19 EUR | −1.30% | −39.91% | −48.50% | Sep 28, 2026 |
| PRTS | CarParts.com, Inc. | $6.38 | +21.76% | +27.60% | −19.24% | Nov 9, 2026 |
| 0LRL.L | Vuzix Corporation | $2.70 | −3.41% | −29.82% | +25.42% | Nov 12, 2026 |
| XOS | Xos, Inc. | $3.60 | +75.18% | +82.74% | +20.40% | Nov 12, 2026 |
| CANTA.ST | Cantargia AB (publ) | 1.91 SEK | +3.24% | −53.64% | −27.38% | Nov 25, 2026 |
| GPMT | Granite Point Mortgage Trust Inc. | $1.05 | −20.45% | −54.11% | −59.37% | Nov 5, 2026 |
| OPTT | Ocean Power Technologies, Inc. | $0.18 | +20.87% | −43.34% | −66.43% | Sep 14, 2026 |
| AIFORIA.HE | Aiforia Technologies Oyj | 1.17 EUR | +2.99% | −52.44% | −60.34% | Aug 28, 2026 |
| TXP.L | Touchstone Exploration Inc. | 7.75 GBP | +6.90% | +6.16% | −45.61% | Nov 12, 2026 |
| OFS | OFS Capital Corporation | $3.66 | +8.28% | −19.03% | −50.08% | Oct 29, 2026 |
| VRM | Vroom, Inc. | $9.41 | +33.15% | −54.82% | −66.08% | Nov 9, 2026 |
| ORX.ST | Orexo AB (publ) | 13.54 SEK | −5.71% | −58.27% | −35.06% | Oct 22, 2026 |
| HOWL | Werewolf Therapeutics, Inc. | $0.99 | +120.22% | +53.30% | −25.65% | Oct 30, 2026 |
| MCRB | Seres Therapeutics, Inc. | $4.76 | −0.83% | −68.58% | −74.79% | Nov 4, 2026 |
| NEXT.TO | NextSource Materials Inc. | 0.26 CAD | −15.00% | −27.14% | −40.70% | Sep 29, 2026 |
| TEAD | Teads Holding Co. | $0.48 | −41.06% | −27.67% | −73.33% | Nov 9, 2026 |
| QTI | QT Imaging Holdings, Inc. | $3.17 | +19.62% | −46.72% | −91.44% | Nov 10, 2026 |
| VTIX | Virtuix Holdings Inc. | $1.36 | −19.53% | −94.42% | −94.42% | Nov 16, 2026 |
| BRAG.TO | Bragg Gaming Group Inc. | 2.06 CAD | −10.43% | −28.97% | −45.65% | Nov 12, 2026 |
| FLNA | Filana Therapeutics, Inc. | $0.92 | +5.05% | −55.77% | −59.98% | Oct 29, 2026 |
| SCWO | 374Water Inc. | $2.57 | +15.77% | +3.63% | −14.33% | Nov 12, 2026 |
| BRAG | Bragg Gaming Group Inc. | $1.46 | −9.72% | −30.69% | −46.82% | Nov 12, 2026 |
| BHST | BioHarvest Sciences Inc. | $2.00 | −1.96% | −61.61% | −76.19% | Nov 12, 2026 |
| XTNT | Xtant Medical Holdings, Inc. | $0.32 | −25.35% | −57.20% | −47.38% | Nov 10, 2026 |
| TOBII.ST | Tobii AB (publ) | 1.66 SEK | −4.06% | −26.96% | −46.37% | Aug 28, 2026 |
| OSSD.ST | OssDsign AB (publ) | 4.00 SEK | −10.01% | −64.60% | −73.26% | Nov 3, 2026 |
| BODI | The Beachbody Company, Inc. | $6.14 | −43.25% | −34.82% | +10.04% | Nov 9, 2026 |
| KPTI | Karyopharm Therapeutics Inc. Common Stock | $1.96 | −72.36% | −72.74% | −74.90% | Nov 3, 2026 |
| MREO | Mereo BioPharma Group plc | $0.28 | −10.03% | −45.49% | −84.20% | Nov 9, 2026 |
| ELUT | Elutia Inc. | $1.00 | +9.29% | +55.52% | −54.75% | Nov 12, 2026 |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.16 | −0.85% | −20.55% | −57.35% | Sep 1, 2026 |
| AREN | The Arena Group Holdings, Inc. | $0.92 | −14.21% | −76.76% | −85.12% | Nov 9, 2026 |
| TVGN | Tevogen Inc. | $6.70 | +19.86% | −63.19% | −85.43% | Nov 13, 2026 |
| FSP | Franklin Street Properties Corp. | $0.42 | −12.98% | −55.07% | −74.22% | Oct 27, 2026 |
| FRACTL.ST | Fractal Gaming Group AB (publ) | 14.06 SEK | −1.13% | −52.66% | −61.74% | Nov 6, 2026 |
| FTEK | Fuel Tech, Inc. | $1.43 | −1.38% | −16.37% | −50.86% | Nov 3, 2026 |
| PAVM | PAVmed Inc. | $5.32 | −1.12% | −27.42% | −63.21% | Nov 12, 2026 |
| OPTOMED.HE | Optomed Oyj | 1.71 EUR | +6.36% | −54.99% | −54.39% | Nov 6, 2026 |
| SNWV | SANUWAVE Health, Inc. | $4.87 | −23.43% | −83.14% | −89.02% | Nov 6, 2026 |
| NSPR | InspireMD, Inc. | $0.89 | +30.88% | −52.15% | −63.52% | Nov 10, 2026 |
| 0H8I.L | Accuray Incorporated | $0.27 | −3.31% | −68.01% | −82.97% | Nov 4, 2026 |
| NCT | Intercont (Cayman) Limited | $4.25 | +21.78% | −20.19% | −88.51% | Oct 29, 2026 |
| SNT | Senstar Technologies Corporation | $1.73 | −0.57% | −62.06% | −61.56% | Nov 24, 2026 |
| SYPR | Sypris Solutions, Inc. | $1.75 | −9.33% | −24.57% | −12.50% | Nov 11, 2026 |
| CRVO | CervoMed Inc. | $2.65 | +3.52% | −65.98% | −71.78% | Nov 12, 2026 |
| NXXT | NextNRG, Inc. | $0.24 | −20.43% | −82.25% | −86.48% | Nov 12, 2026 |
| GAIA | Gaia, Inc. | $1.56 | −17.02% | −55.43% | −72.09% | Nov 2, 2026 |
| MIND | MIND Technology, Inc. | $4.36 | −13.49% | −51.56% | −56.79% | Sep 8, 2026 |
| SLND | Southland Holdings, Inc. | $0.72 | +16.13% | −76.62% | −82.13% | Nov 11, 2026 |
| DCGO | DocGo Inc. | $0.40 | −37.37% | −55.50% | −75.60% | Nov 9, 2026 |
| THCH | TH International Limited | $1.25 | −24.09% | −50.60% | −49.60% | Nov 11, 2026 |
| DGNX | Diginex Limited | $1.30 | −13.33% | −96.51% | −97.78% | Nov 6, 2026 |
| PETS | PetMed Express, Inc. | $1.79 | −10.95% | −45.76% | −43.35% | Nov 16, 2026 |
| HPUR.OL | Hexagon Purus ASA | 8.22 NOK | −16.12% | −40.86% | −55.03% | Oct 20, 2026 |
| LFT | Lument Finance Trust, Inc. | $0.73 | −7.16% | −44.74% | −64.23% | Nov 16, 2026 |
| DII-A.TO | Dorel Industries Inc. | 1.54 CAD | −9.41% | −14.44% | −0.65% | Nov 5, 2026 |
| EHTH | eHealth, Inc. | $1.19 | −12.50% | −72.07% | −69.41% | Nov 4, 2026 |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% | Nov 13, 2026 |
| MNY | MoneyHero Limited | $0.86 | −12.06% | −31.19% | −54.73% | Sep 17, 2026 |
| FTCI | FTC Solar, Inc. | $2.29 | −15.19% | −81.28% | −64.55% | Nov 12, 2026 |
| CNF | CNFinance Holdings Limited | $2.21 | −9.05% | −63.17% | −55.80% | Aug 27, 2026 |
| ELABS.OL | Elliptic Laboratories ASA | 2.87 NOK | +16.46% | −58.78% | −75.09% | Aug 27, 2026 |
| STG | Sunlands Technology Group | $2.90 | −18.08% | −51.01% | −68.61% | Nov 19, 2026 |
| MLCI | Mount Logan Capital Inc. | $3.25 | −0.61% | −59.76% | −29.80% | Nov 12, 2026 |
| COHN | Cohen & Company Inc. | $11.02 | −19.09% | −49.17% | +4.66% | Nov 4, 2026 |
| DND.TO | Dye & Durham Limited | 0.74 CAD | −8.64% | −82.25% | −92.89% | Sep 3, 2026 |
| VTSI | VirTra, Inc. | $3.11 | +3.67% | −29.48% | −47.73% | Nov 9, 2026 |
| CNTY | Century Casinos, Inc. | $1.25 | +7.76% | −9.42% | −53.70% | Nov 6, 2026 |
| MTH.AX | Mithril Silver and Gold Limited | 0.26 AUD | +24.39% | −57.50% | −60.47% | Sep 28, 2026 |
| DXLG | Destination XL Group, Inc. | $0.63 | +1.61% | −30.00% | −51.91% | Aug 27, 2026 |
| NPK.TO | Verde AgriTech Limited | 0.84 CAD | +16.67% | −24.32% | +86.67% | Nov 11, 2026 |
| BCHT.TO | Birchtech Corp. | 1.79 CAD | −10.05% | −69.08% | +92.47% | Nov 12, 2026 |
| KLXE | KLX Energy Services Holdings, Inc. | $1.55 | −23.65% | −20.10% | −19.69% | Nov 4, 2026 |
| LITS | Lite Strategy, Inc. | $0.99 | +2.38% | −35.51% | −80.75% | Sep 28, 2026 |
| BCHT | Birchtech Corp. | $1.28 | −8.57% | −69.01% | −53.45% | Nov 12, 2026 |
| SFD.TO | NXT Energy Solutions Inc. | 0.39 CAD | −2.50% | +11.43% | −47.30% | Nov 16, 2026 |
| SAM.TO | Starcore International Mines Ltd. | 0.50 CAD | +21.95% | −47.40% | +80.38% | Sep 11, 2026 |
| PYR.TO | PyroGenesis Inc. | 0.21 CAD | +13.89% | −36.92% | −28.07% | Nov 11, 2026 |
| LPSN | LivePerson, Inc. | $2.71 | +45.70% | −30.33% | −83.43% | Nov 9, 2026 |
| GNS | Genius Group Limited | $0.17 | +8.49% | −71.77% | −78.41% | Sep 10, 2026 |
| WKHS | Workhorse Group, Inc. | $3.02 | +1.68% | −45.68% | −81.50% | Nov 10, 2026 |
| PPSI | Pioneer Power Solutions, Inc. Common Stock | $2.95 | +1.72% | −37.10% | −14.24% | Nov 12, 2026 |
| BLNE | Beeline Holdings, Inc. | $0.99 | +2.05% | −46.71% | −35.99% | Nov 5, 2026 |
| 0R1D.L | Sangamo Therapeutics, Inc. | $0.15 | −8.59% | −64.45% | −72.54% | Aug 28, 2026 |
| ARAY | Accuray Incorporated | $0.26 | +10.12% | −68.91% | −83.17% | Nov 4, 2026 |
| MDNA.TO | Medicenna Therapeutics Corp. | 0.47 CAD | +32.39% | −53.00% | −56.48% | Nov 12, 2026 |
| FLD | Fold Holdings, Inc. | $0.57 | +25.91% | −79.47% | −84.83% | Nov 9, 2026 |
| 4582.T | SymBio Pharmaceuticals Limited | 63.00 JPY | −4.55% | −30.00% | −57.43% | Oct 29, 2026 |
| TELA | TELA Bio, Inc. | $0.69 | +3.15% | −39.38% | −60.73% | Nov 12, 2026 |
| PSH0.DE | Sernova Biotherapeutics Inc | 0.08 EUR | +14.41% | −2.99% | −27.68% | Sep 10, 2026 |
| CLIR | ClearSign Technologies Corporation | $4.66 | +15.35% | −18.25% | −21.02% | Nov 12, 2026 |
| ILLM.TO | illumin Holdings Inc. | 0.78 CAD | +23.81% | −27.10% | −48.34% | Nov 6, 2026 |
| LOOP | Loop Industries, Inc. | $0.59 | −19.47% | −41.68% | −60.54% | Oct 15, 2026 |
| BYSI | BeyondSpring Inc. | $0.69 | −41.77% | −57.14% | −62.09% | Nov 12, 2026 |
| LTRN | Lantern Pharma Inc. | $2.18 | −16.15% | −29.90% | −46.17% | Nov 11, 2026 |
| MERC | Mercer International Inc. | $0.41 | −39.26% | −78.93% | −87.29% | Oct 29, 2026 |
| AWRE | Aware, Inc. | $1.26 | +12.50% | −35.38% | −43.50% | Oct 28, 2026 |
| BEAT | HeartBeam, Inc. | $0.48 | −8.65% | −80.19% | −59.20% | Nov 12, 2026 |
| SPINN.HE | Spinnova Oyj | 0.46 EUR | +14.57% | −1.28% | −4.92% | Aug 31, 2026 |
| BIOX | Bioceres Crop Solutions Corp. | $0.42 | +28.92% | −69.16% | −84.58% | Sep 9, 2026 |
| SNAL | Snail, Inc. | $2.96 | −41.39% | +241.01% | +224.92% | Nov 11, 2026 |
| PDL.L | Petra Diamonds Limited | 5.76 GBP | −11.38% | −67.82% | −70.84% | Sep 24, 2026 |
| DYAI | Dyadic International, Inc. | $0.66 | −37.73% | −29.78% | −29.02% | Nov 11, 2026 |
| BRE.TO | Bridgemarq Real Estate Services Inc. | 3.80 CAD | −25.49% | −70.84% | −72.86% | Nov 13, 2026 |
| EEZY.HE | Eezy Oyj | 0.16 EUR | −8.43% | −78.78% | −80.07% | Nov 5, 2026 |
| WIMI | WiMi Hologram Cloud Inc. | $1.36 | +19.30% | −45.16% | −65.13% | Sep 24, 2026 |
| INTEG-B.ST | Integrum AB (publ) | 8.66 SEK | −0.92% | −16.73% | −79.55% | Sep 3, 2026 |
| CLRB | Cellectar Biosciences, Inc. | $2.54 | +1.60% | −26.80% | −47.30% | Nov 12, 2026 |
| JSPR | Jasper Therapeutics, Inc. | $0.72 | +13.43% | −60.98% | −75.24% | Nov 10, 2026 |
| NOM.OL | Nordic Mining ASA | 2.16 NOK | −64.18% | −87.92% | −88.00% | Nov 3, 2026 |
| TVRD | Tvardi Therapeutics, Inc. | $1.78 | −27.05% | −56.37% | −94.18% | Nov 12, 2026 |
| NVO.TO | Novo Resources Corp. | 0.08 CAD | +36.36% | −48.28% | −21.05% | Oct 27, 2026 |
| CAVEN.OL | Cavendish Hydrogen ASA | 5.50 NOK | −3.51% | −24.24% | −35.67% | Aug 27, 2026 |
| LOCL | Local Bounti Corporation | $0.99 | −2.86% | −54.13% | −58.72% | Nov 11, 2026 |
| FTHM | Fathom Holdings Inc. | $0.68 | −21.33% | −26.62% | −60.66% | Nov 11, 2026 |
| CTSO | Cytosorbents Corporation | $0.36 | −2.70% | −45.12% | −61.29% | Nov 12, 2026 |
| LGVN | Longeveron Inc. | $0.70 | +17.02% | +18.60% | −14.44% | Nov 4, 2026 |
| BIRD | Smartbird, Inc | $2.38 | 0.00% | −42.23% | −63.50% | Nov 5, 2026 |
| PRPL | Purple Innovation, Inc. | $4.72 | −42.51% | +555.56% | +325.23% | Nov 3, 2026 |
| NYC | American Strategic Investment Co. | $6.53 | −25.94% | −24.13% | −39.13% | Nov 16, 2026 |
| AMC.TO | Arizona Metals Corp. | 0.21 CAD | +57.69% | −73.03% | −72.30% | Nov 12, 2026 |
| GREAT.ST | Greater Than AB (publ) | 9.84 SEK | +14.15% | −50.30% | −69.25% | Nov 4, 2026 |
| ACCS | ACCESS Newswire Inc. | $5.19 | −30.71% | −47.09% | −52.21% | Nov 10, 2026 |
| ORIO | Orion Digital Corp. | $0.83 | +25.46% | −18.27% | −57.01% | Nov 5, 2026 |
| ORIO.TO | Orion Digital Corp. | 1.16 CAD | +26.09% | −16.55% | −56.23% | Nov 5, 2026 |
| IDE.F | ACCESS Newswire Inc. | 4.12 EUR | −33.55% | −65.67% | −65.67% | Nov 10, 2026 |
| CRMT | America's Car-Mart, Inc. | $2.21 | −32.21% | −90.90% | −95.27% | Sep 9, 2026 |
| UFG | Uni-Fuels Holdings Limited | $0.55 | −21.24% | −23.96% | −87.24% | Sep 22, 2026 |
| TPST | Tempest Therapeutics, Inc. | $1.08 | +24.00% | −63.39% | −89.96% | Nov 5, 2026 |
| FENG | Phoenix New Media Limited | $1.48 | +1.37% | −13.45% | −38.33% | Nov 11, 2026 |
| NTRP | NextTrip, Inc. | $1.17 | −28.66% | −65.49% | −67.41% | Oct 15, 2026 |
| DFLI | Dragonfly Energy Holdings Corp. | $1.13 | −13.74% | −70.80% | −65.12% | Nov 13, 2026 |
| REFR | Research Frontiers Incorporated | $0.48 | +9.09% | −62.50% | −65.71% | Nov 5, 2026 |
| AELIS.PA | Aelis Farma SA | 1.03 EUR | +0.39% | −11.21% | −19.22% | Sep 15, 2026 |
| SST | System1, Inc. | $1.85 | +1.09% | −56.78% | −75.63% | Nov 12, 2026 |
| INTZ | Intrusion Inc. | $0.69 | −11.28% | −42.81% | −62.39% | Nov 10, 2026 |
| LSTA | Lisata Therapeutics, Inc. | $1.74 | +50.00% | −11.22% | −30.40% | Nov 5, 2026 |
| CYN | Cyngn Inc. | $1.06 | −2.75% | −61.45% | −82.36% | Nov 16, 2026 |
| NEON | Neonode Inc. | $0.90 | +16.99% | −50.51% | −96.12% | Nov 11, 2026 |
| NHTC | Natural Health Trends Corp. | $1.71 | −6.04% | −41.10% | −56.21% | Nov 4, 2026 |
| FGI | FGI Industries Ltd. | $7.54 | +77.00% | +32.05% | +76.17% | Nov 12, 2026 |
| GWH | ESS Tech, Inc. | $0.38 | −49.73% | −81.24% | −75.03% | Nov 12, 2026 |
| SLT-U.TO | Saltire Capital Ltd. | $1.90 | −17.39% | −62.75% | −71.17% | Nov 19, 2026 |
| DARE | Daré Bioscience, Inc. | $0.75 | −36.66% | −61.51% | −62.84% | Nov 12, 2026 |
| BNGO | Bionano Genomics, Inc. | $1.21 | +11.01% | −23.90% | −68.97% | Nov 12, 2026 |
| FLUX | Flux Power Holdings, Inc. | $0.66 | +17.08% | −53.42% | −60.15% | Nov 12, 2026 |
| RCT | RedCloud Holdings plc | $0.20 | +9.95% | −85.93% | −90.23% | Oct 16, 2026 |
| GRC.TO | Gold Springs Resource Corp. | 0.07 CAD | −7.14% | −18.75% | −27.78% | Nov 11, 2026 |
| AVCN.TO | Avicanna Inc. | 0.13 CAD | +8.33% | −40.91% | −52.73% | Nov 13, 2026 |
| PDSB | PDS Biotechnology Corporation | $0.22 | −67.70% | −73.21% | −82.56% | Nov 12, 2026 |
| IRIX | IRIDEX Corporation | $0.71 | −19.61% | −39.54% | −45.58% | Nov 17, 2026 |
| ARAI | Arrive AI Inc. | $0.24 | −7.61% | −91.31% | −95.41% | Nov 12, 2026 |
| PPR.TO | Prairie Provident Resources Inc. | 0.36 CAD | +2.86% | −52.00% | −52.00% | Nov 13, 2026 |
| ICMB | Investcorp Credit Management BDC, Inc. | $0.83 | +9.86% | −68.96% | −68.38% | Nov 11, 2026 |
| INUV | Inuvo, Inc. | $0.69 | −28.14% | −73.87% | −79.59% | Nov 12, 2026 |
| VTGN | Vistagen Therapeutics, Inc. | $0.26 | +13.04% | −61.76% | −91.82% | Nov 12, 2026 |
| HEAD.L | Headlam Group plc | 9.58 GBP | +58.61% | −79.49% | −86.98% | Sep 15, 2026 |
| DIAM.TO | Star Diamond Corporation | 0.02 CAD | 0.00% | −50.00% | −50.00% | Nov 10, 2026 |
| VIVE.ST | Vivesto AB | 8.90 SEK | +3.01% | −21.10% | −57.13% | Nov 12, 2026 |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.10 | +25.00% | −43.01% | −24.66% | Oct 13, 2026 |
| OXBR | Oxbridge Re Holdings Limited | $1.27 | −13.01% | −3.05% | −40.38% | Nov 5, 2026 |
| AQMS | Aqua Metals, Inc. | $2.85 | +1.79% | −46.53% | −24.80% | Nov 3, 2026 |
| AMS | American Shared Hospital Services | $1.51 | −4.43% | −28.10% | −38.62% | Nov 12, 2026 |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.60 | −43.84% | +142.99% | +9.24% | Nov 12, 2026 |
| LNAI | Lunai Bioworks Inc. | $2.20 | −1.79% | −71.71% | −89.34% | Sep 28, 2026 |
| FNGR | FingerMotion, Inc. | $0.16 | −38.05% | −87.84% | −89.96% | Oct 13, 2026 |
| PRSO | Peraso Inc. | $0.64 | −4.48% | −28.89% | −25.58% | Nov 9, 2026 |
| BNG.TO | Bengal Energy Ltd. | 0.03 CAD | +25.00% | +150.00% | +150.00% | Nov 10, 2026 |
| SUNE | SUNation Energy Inc. | $2.25 | +4.65% | +108.33% | +50.00% | Nov 10, 2026 |
| CXAI | CXApp Inc. | $3.93 | +3019.05% | +1049.12% | +403.85% | Nov 12, 2026 |
| SKYE | Skye Bioscience, Inc. | $2.02 | +228.46% | +130.07% | −41.62% | Nov 9, 2026 |
| CHECK.ST | Checkin.Com Group AB (publ) | 2.64 SEK | +1.93% | −45.79% | −52.17% | Nov 5, 2026 |
| CODX | Co-Diagnostics, Inc. | $1.25 | −11.35% | −77.52% | −87.22% | Nov 16, 2026 |
| EVGN | Evogene Ltd. | $0.54 | +10.82% | −51.95% | −58.55% | Nov 19, 2026 |
| AUID | authID Inc. | $0.47 | −31.74% | −51.79% | −89.34% | Nov 11, 2026 |
| ICCM | IceCure Medical Ltd | $2.29 | −17.92% | +263.49% | +132.49% | Nov 18, 2026 |
| WKSP | Worksport Ltd. | $0.51 | −13.85% | −78.30% | −83.44% | Nov 12, 2026 |
| HYPRO.OL | HydrogenPro ASA | 0.52 NOK | −24.42% | −77.49% | −83.49% | Nov 13, 2026 |
| ATER | Aterian, Inc. | $0.42 | +6.98% | −42.11% | −58.90% | Nov 12, 2026 |
| SCKT | Socket Mobile, Inc. | $0.78 | +65.60% | −25.88% | −24.44% | Oct 21, 2026 |
| XELB | Xcel Brands, Inc. | $0.97 | −22.53% | −11.96% | −28.27% | Nov 16, 2026 |
| SNES | SenesTech, Inc. | $1.16 | −13.43% | −47.51% | −75.48% | Nov 4, 2026 |
| BEYOND.ST | Beyond Frames Entertainment AB (publ) | 3.19 SEK | +64.43% | −56.30% | −67.65% | Aug 27, 2026 |
| ACXP | Acurx Pharmaceuticals, Inc. | $1.43 | +1.42% | −48.19% | −70.64% | Nov 11, 2026 |
| ELEF.TO | Silver Elephant Mining Corp. | 0.15 CAD | +20.83% | −54.69% | −9.38% | Nov 12, 2026 |
| VEEE | Twin Vee Powercats Co. | $10.31 | −30.81% | −84.26% | −86.27% | Nov 5, 2026 |
| CLGN | CollPlant Biotechnologies Ltd. | $0.31 | −6.25% | −79.22% | −89.43% | Aug 27, 2026 |
| CDIO | Cardio Diagnostics Holdings, Inc. | $1.93 | +23.72% | −32.04% | −48.46% | Nov 6, 2026 |
| SVB.TO | Silver Bull Resources, Inc. | 0.16 CAD | 0.00% | −48.39% | −51.52% | Sep 10, 2026 |
| MITQ | Moving iMage Technologies, Inc. | $0.58 | +9.89% | −12.81% | −22.24% | Sep 25, 2026 |
| CWD | CaliberCos Inc. | $0.54 | +6.55% | −60.91% | −68.04% | Nov 12, 2026 |
| ADCO.TO | Adcore Inc. | 0.13 CAD | −10.71% | −19.35% | −48.98% | Nov 12, 2026 |
| SDST | Stardust Power Inc. | $0.37 | −71.32% | −89.06% | −90.68% | Nov 12, 2026 |
| EGLX.TO | Enthusiast Gaming Holdings Inc. | 0.04 CAD | −20.00% | −11.11% | −55.56% | Nov 12, 2026 |
| CSCI.TO | COSCIENS Biopharma Inc. | 7.30 CAD | −7.59% | +151.72% | +60.79% | Nov 10, 2026 |
| EAGR.TO | East Side Games Group Inc. | 0.07 CAD | −17.65% | −79.10% | −83.53% | Nov 12, 2026 |
| BCAB | BioAtla, Inc. | $3.12 | −11.61% | −88.31% | −86.04% | Nov 12, 2026 |
| VVOS | Vivos Therapeutics, Inc. | $0.25 | −39.57% | −89.97% | −94.48% | Nov 16, 2026 |
| ACD.TO | Accord Financial Corp. | 0.82 CAD | +30.16% | −53.41% | −76.64% | Nov 10, 2026 |
| KLS.TO | Kelso Technologies Inc. | 0.13 CAD | +4.17% | −40.48% | −26.47% | Nov 11, 2026 |
| CJR-B.TO | Corus Entertainment Inc. | 0.04 CAD | −12.50% | −12.50% | −61.11% | Oct 29, 2026 |
| 0UR4.L | Corus Entertainment Inc. | 0.04 CAD | −12.50% | −12.50% | −65.00% | Oct 29, 2026 |
| VNRX | VolitionRx Limited | $0.34 | −60.09% | −93.72% | −97.47% | Nov 12, 2026 |
| JAGX | Jaguar Health, Inc. | $0.92 | −4.63% | −97.37% | −98.52% | Nov 12, 2026 |
| HYFM | Hydrofarm Holdings Group, Inc. | $0.88 | +31.76% | −45.24% | −80.83% | Nov 12, 2026 |
| SURG | SurgePays, Inc. | $0.17 | −27.42% | −89.81% | −93.22% | Nov 11, 2026 |
| TGL | Treasure Global Inc. | $2.14 | −32.49% | −69.56% | −91.51% | Sep 28, 2026 |
| XRTX | XORTX Therapeutics Inc. | $2.22 | +8.20% | −22.18% | −43.99% | Nov 12, 2026 |
| CRIS | Curis, Inc. | $1.54 | −68.12% | +57.14% | −5.52% | Nov 5, 2026 |
| REVB | Revelation Biosciences, Inc. | $0.96 | −8.00% | −70.63% | −91.25% | Nov 5, 2026 |
| CFF.TO | Conifex Timber Inc. | 0.12 CAD | −7.69% | +33.33% | −58.62% | Nov 12, 2026 |
| PHGE | BiomX Inc. | $0.13 | −28.42% | −93.88% | −98.73% | Nov 11, 2026 |
| TNON | Tenon Medical, Inc. | $5.21 | +2642.11% | +434.91% | +297.71% | Nov 12, 2026 |
| NXGL | NEXGEL, Inc. | $0.36 | −19.09% | −80.33% | −84.79% | Nov 10, 2026 |
| CNT.TO | Century Global Commodities Corporation | 0.04 CAD | 0.00% | −20.00% | −33.33% | Nov 11, 2026 |
| AUMN.TO | Golden Minerals Company | 0.31 CAD | +8.93% | −29.07% | −12.86% | Nov 13, 2026 |
| ASA.OL | Atlantic Sapphire ASA | 0.88 NOK | −8.85% | −86.83% | −90.95% | Aug 31, 2026 |
| NUWE | Nuwellis, Inc. | $1.01 | −47.67% | −44.20% | −80.39% | Nov 11, 2026 |
| EXPRS2.ST | ExpreS2ion Biotech Holding AB (publ) | 1.38 SEK | −0.36% | −91.79% | −93.99% | Nov 12, 2026 |
| VRTS.TO | Vertiqal Studios Corp. | 0.01 CAD | 0.00% | −80.00% | −66.67% | Nov 12, 2026 |
| EDBL | Edible Garden AG Incorporated | $1.44 | −40.74% | −78.89% | −92.13% | Nov 12, 2026 |
| XXII | 22nd Century Group, Inc. | $3.39 | −13.74% | −74.32% | −87.51% | Nov 3, 2026 |
| FOOD.TO | Goodfood Market Corp. | 0.03 CAD | −25.00% | −91.04% | −85.37% | Nov 24, 2026 |
| DRCT | Direct Digital Holdings, Inc. | $2.34 | −8.95% | −81.34% | −97.60% | Nov 5, 2026 |
| 0QNV.L | Addex Therapeutics Ltd | 0.03 CHF | −32.16% | −47.06% | −64.47% | Sep 14, 2026 |
| VCIG | VCI Global Limited | $2.80 | +704.60% | −92.21% | −99.81% | Oct 6, 2026 |
| AEMD | Aethlon Medical, Inc. | $2.28 | +307.14% | −19.15% | −85.66% | Nov 11, 2026 |
| APLI.TO | Appili Therapeutics Inc. | 0.02 CAD | +50.00% | −40.00% | −25.00% | Nov 12, 2026 |
| NVVE | Nuvve Holding Corp. | $1.29 | −0.46% | −46.69% | −92.94% | Nov 12, 2026 |
| GMEX | GMEX Robotics Corporation | $1.07 | −31.41% | −96.55% | −99.71% | Oct 28, 2026 |
| 0A1K.L | NIO Inc. | $4.42 | +1.14% | −13.67% | −30.72% | Sep 1, 2026 |
| 0A3U.L | Workhorse Group, Inc. | $3.06 | −1.05% | — | −81.12% | Nov 10, 2026 |
| 0A43.L | Inovio Pharmaceuticals, Inc. | $1.32 | +4.35% | −20.55% | −44.09% | Nov 10, 2026 |
| 0A44.L | Jumia Technologies AG | $6.94 | +5.29% | −45.55% | −23.90% | Nov 11, 2026 |
| 0A4S.L | Sunrun Inc. | $8.96 | −0.44% | −54.33% | −44.74% | Nov 5, 2026 |
| 0A50.L | Co-Diagnostics, Inc. | $1.24 | −0.80% | — | −87.47% | Nov 16, 2026 |
| 0A52.L | Inseego Corp. | $4.52 | +1.57% | −54.67% | −62.74% | Nov 5, 2026 |
| 0A54.L | Niu Technologies | $1.97 | +1.03% | −37.24% | −56.32% | Nov 16, 2026 |
| 0A70.L | Ameresco, Inc. | $21.73 | +4.23% | −29.10% | −13.49% | Nov 2, 2026 |
| 0A74.L | Kuaishou Technology | 33.74 HKD | +1.08% | −47.16% | −39.34% | Nov 18, 2026 |
| 0A7G.L | Gaotu Techedu Inc. | $1.74 | +2.96% | −28.72% | −56.06% | Aug 27, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.